Última actualización: 15/07/2018 16:51

TickerMercadoExpiraStrikeCotizaciónDistanciaVolume BidPrecioVolume AskPrecioMedioRentabilidadDíasTAEEMA30Volatilidad
Sensor
cardiaco¿Qué es?
1111111111111111DIAMAD20/07/201822,19-9,5%100,1600,160,168%5584% 1 0.84501
1111111111111111DIAMAD20/07/20182,22,190,45%250,0600,060,062,73%5199,29% 1 0.84501
1111111111111111TEFMAD20/07/20187,427,57-2,02%330,1500,150,152,02%5147,46% 1 1.17253
1111111111111111TEFMAD17/08/20187,427,57-2,02%30,1900,190,192,56%3328,32% 1 1.17253
1111111111111111IBEMAD21/09/20186,56,68-2,77%5000,2900,290,294,46%6823,94% 0 0.69779
1111111111111111DIAMAD21/06/20192,42,198,75%40,300,30,312,5%34113,38% 1 0.84501
1111111111111111DIAMAD15/03/20192,42,198,75%50,200,20,28,33%24312,51% 1 0.84501
1111111111111111DIAMAD21/06/20192,62,1915,77%30,2600,260,2610%34110,7% 1 0.84501
1111111111111111DIAMAD21/12/20182,72,1918,89%100,1200,120,124,44%15910,19% 1 0.84501
1111111111111111MAPMAD21/09/20182,72,6212,93%50,0400,040,041,48%687,94% 0 1.2168
1111111111111111DIAMAD21/12/20182,62,1915,77%200,0700,070,072,69%1596,18% 1 0.84501
1111111111111111DIAMAD15/03/20192,92,1924,48%200,0700,070,072,41%2433,62% 1 0.84501
1111111111111111TEFMAD21/06/20198,167,577,23%250,200,20,22,45%3412,62% 1 1.17253
1111111111111111IAGMAD21/12/20188,57,5710,94%20,0900,090,091,06%1592,43% 0 0.83811
1111111111111111ACSMAD20/07/20183435,7-5%10,0100,010,010,03%52,19% 0 1.11782
1111111111111111TEFMAD17/12/20217,57,57-0,93%5000,500,50,56,67%12511,95% 1 1.17253
1111111111111111TEFMAD17/12/20217,757,572,32%6000,4500,450,455,81%12511,7% 1 1.17253
1111111111111111REPMAD21/06/20191716,990,06%30,100,10,10,59%3410,63% 0 1.08314