Sensor
cardiaco¿Qué es?
cardiaco¿Qué es?
| Última actualización: 22/10/2018 12:11 |
| Ticker | Mercado | Expira | Strike | Cotización | Distancia | Volume Bid | Precio | Volume Ask | Precio | Medio | Rentabilidad | Días | TAE | EMA30 | Volatilidad | Sensor cardiaco¿Qué es? |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEF | MAD | 26/10/2018 | 4,94 | 7,012 | -41,94% | 150 | 1,98 | 150 | 2,13 | 2,06 | 41,6% | 4 | 3796% |
|
|
1.20043 |
| ITX | MAD | 26/10/2018 | 17,26 | 24,39 | -41,31% | 150 | 6,97 | 150 | 7,27 | 7,12 | 41,25% | 4 | 3764,06% |
|
|
0.66881 |
| REP | MAD | 26/10/2018 | 11,5 | 16,145 | -40,39% | 150 | 4,48 | 150 | 4,78 | 4,63 | 40,26% | 4 | 3673,73% |
|
|
1.07903 |
| SAN | MAD | 26/10/2018 | 2,95 | 4,145 | -40,51% | 1000 | 1,11 | 1000 | 1,26 | 1,19 | 40,17% | 4 | 3665,51% |
|
|
1.5051 |
| IBE | MAD | 26/10/2018 | 4,5 | 6,29 | -39,78% | 750 | 1,72 | 750 | 1,87 | 1,8 | 39,89% | 4 | 3639,96% |
|
|
0.73037 |
| BBVA | MAD | 26/10/2018 | 3,7 | 5,183 | -40,08% | 1000 | 1,39 | 1000 | 1,54 | 1,47 | 39,59% | 4 | 3612,59% |
|
|
1.51733 |
| ITX | MAD | 26/10/2018 | 17,76 | 24,39 | -37,33% | 150 | 6,47 | 150 | 6,77 | 6,62 | 37,27% | 4 | 3400,89% |
|
|
0.66881 |
| IBE | MAD | 26/10/2018 | 4,6 | 6,29 | -36,74% | 750 | 1,62 | 750 | 1,77 | 1,7 | 36,85% | 4 | 3362,56% |
|
|
0.73037 |
| BBVA | MAD | 26/10/2018 | 3,8 | 5,183 | -36,39% | 1000 | 1,29 | 1000 | 1,44 | 1,37 | 35,92% | 4 | 3277,7% |
|
|
1.51733 |
| SAN | MAD | 26/10/2018 | 3,05 | 4,145 | -35,9% | 1000 | 1,01 | 1000 | 1,16 | 1,09 | 35,57% | 4 | 3245,76% |
|
|
1.5051 |
| TEF | MAD | 26/10/2018 | 5,19 | 7,012 | -35,11% | 150 | 1,74 | 150 | 1,89 | 1,82 | 34,97% | 4 | 3191,01% |
|
|
1.20043 |
| REP | MAD | 26/10/2018 | 12 | 16,145 | -34,54% | 150 | 3,97 | 150 | 4,27 | 4,12 | 34,33% | 4 | 3132,61% |
|
|
1.07903 |
| IBE | MAD | 26/10/2018 | 4,7 | 6,29 | -33,83% | 750 | 1,52 | 750 | 1,67 | 1,6 | 33,94% | 4 | 3097,03% |
|
|
0.73037 |
| ITX | MAD | 26/10/2018 | 18,26 | 24,39 | -33,57% | 150 | 5,97 | 150 | 6,27 | 6,12 | 33,52% | 4 | 3058,7% |
|
|
0.66881 |
| BBVA | MAD | 26/10/2018 | 3,9 | 5,183 | -32,9% | 1000 | 1,19 | 1000 | 1,34 | 1,27 | 32,44% | 4 | 2960,15% |
|
|
1.51733 |
| SAN | MAD | 26/10/2018 | 3,15 | 4,145 | -31,59% | 1000 | 0,91 | 1000 | 1,06 | 0,99 | 31,27% | 4 | 2853,39% |
|
|
1.5051 |
| IBE | MAD | 26/10/2018 | 4,8 | 6,29 | -31,04% | 750 | 1,42 | 750 | 1,57 | 1,5 | 31,15% | 4 | 2842,44% |
|
|
0.73037 |
| ITX | MAD | 26/10/2018 | 18,74 | 24,39 | -30,15% | 150 | 5,5 | 150 | 5,8 | 5,65 | 30,15% | 4 | 2751,19% |
|
|
0.66881 |
| BBVA | MAD | 26/10/2018 | 4 | 5,183 | -29,58% | 1000 | 1,09 | 1000 | 1,24 | 1,17 | 29,13% | 4 | 2658,11% |
|
|
1.51733 |
| REP | MAD | 26/10/2018 | 12,5 | 16,145 | -29,16% | 150 | 3,49 | 150 | 3,79 | 3,64 | 29,12% | 4 | 2657,2% |
|
|
1.07903 |
| TEF | MAD | 26/10/2018 | 5,44 | 7,012 | -28,9% | 150 | 1,49 | 150 | 1,64 | 1,57 | 28,77% | 4 | 2625,26% |
|
|
1.20043 |
| IBE | MAD | 26/10/2018 | 4,9 | 6,29 | -28,37% | 750 | 1,32 | 750 | 1,47 | 1,4 | 28,47% | 4 | 2597,89% |
|
|
0.73037 |
| SAN | MAD | 26/10/2018 | 3,25 | 4,145 | -27,54% | 1000 | 0,82 | 1000 | 0,97 | 0,9 | 27,54% | 4 | 2513,03% |
|
|
1.5051 |
| ITX | MAD | 26/10/2018 | 19,24 | 24,39 | -26,77% | 150 | 5 | 150 | 5,3 | 5,15 | 26,77% | 4 | 2442,76% |
|
|
0.66881 |
| BBVA | MAD | 26/10/2018 | 4,1 | 5,183 | -26,41% | 1000 | 0,99 | 1000 | 1,14 | 1,07 | 25,98% | 4 | 2370,68% |
|
|
1.51733 |
| IBE | MAD | 26/10/2018 | 5 | 6,29 | -25,8% | 750 | 1,22 | 750 | 1,37 | 1,3 | 25,9% | 4 | 2363,38% |
|
|
0.73037 |
| SAN | MAD | 26/10/2018 | 3,34 | 4,145 | -24,1% | 1000 | 0,73 | 1000 | 0,88 | 0,81 | 24,1% | 4 | 2199,13% |
|
|
1.5051 |
| REP | MAD | 26/10/2018 | 13 | 16,145 | -24,19% | 150 | 2,98 | 150 | 3,28 | 3,13 | 24,08% | 4 | 2197,3% |
|
|
1.07903 |
| ITX | MAD | 26/10/2018 | 19,73 | 24,39 | -23,62% | 150 | 4,5 | 150 | 4,8 | 4,65 | 23,57% | 4 | 2150,76% |
|
|
0.66881 |
| TEF | MAD | 26/10/2018 | 5,68 | 7,012 | -23,45% | 150 | 1,25 | 150 | 1,4 | 1,33 | 23,33% | 4 | 2128,86% |
|
|
1.20043 |
| BBVA | MAD | 26/10/2018 | 4,2 | 5,183 | -23,4% | 1000 | 0,89 | 1000 | 1,04 | 0,97 | 22,98% | 4 | 2096,93% |
|
|
1.51733 |
| SAN | MAD | 26/10/2018 | 3,44 | 4,145 | -20,49% | 1000 | 0,63 | 1000 | 0,78 | 0,71 | 20,49% | 4 | 1869,71% |
|
|
1.5051 |
| BBVA | MAD | 26/10/2018 | 4,3 | 5,183 | -20,53% | 1000 | 0,79 | 1000 | 0,94 | 0,87 | 20,12% | 4 | 1835,95% |
|
|
1.51733 |
| IBE | MAD | 26/10/2018 | 5,25 | 6,29 | -19,81% | 750 | 0,97 | 750 | 1,12 | 1,05 | 19,9% | 4 | 1815,88% |
|
|
0.73037 |
| REP | MAD | 26/10/2018 | 13,5 | 16,145 | -19,59% | 150 | 2,49 | 150 | 2,79 | 2,64 | 19,56% | 4 | 1784,85% |
|
|
1.07903 |
| TEF | MAD | 26/10/2018 | 5,93 | 7,012 | -18,25% | 150 | 1 | 150 | 1,15 | 1,08 | 18,13% | 4 | 1654,36% |
|
|
1.20043 |
| ITX | MAD | 26/10/2018 | 20,72 | 24,39 | -17,71% | 150 | 3,51 | 150 | 3,81 | 3,66 | 17,66% | 4 | 1611,48% |
|
|
0.66881 |
| BBVA | MAD | 26/10/2018 | 4,4 | 5,183 | -17,8% | 1000 | 0,69 | 1000 | 0,84 | 0,77 | 17,39% | 4 | 1586,84% |
|
|
1.51733 |
| SAN | MAD | 26/10/2018 | 3,54 | 4,145 | -17,09% | 1000 | 0,53 | 1000 | 0,68 | 0,61 | 17,09% | 4 | 1559,46% |
|
|
1.5051 |
| REP | MAD | 26/10/2018 | 14 | 16,145 | -15,32% | 150 | 2,01 | 150 | 2,31 | 2,16 | 15,43% | 4 | 1407,99% |
|
|
1.07903 |
| TEF | MAD | 02/11/2018 | 4,94 | 7,012 | -41,94% | 150 | 1,98 | 150 | 2,13 | 2,06 | 41,6% | 11 | 1380,36% |
|
|
1.20043 |
| ITX | MAD | 02/11/2018 | 17,26 | 24,39 | -41,31% | 150 | 6,97 | 150 | 7,27 | 7,12 | 41,25% | 11 | 1368,75% |
|
|
0.66881 |
| BBVA | MAD | 26/10/2018 | 4,5 | 5,183 | -15,18% | 1000 | 0,59 | 1000 | 0,74 | 0,67 | 14,78% | 4 | 1348,68% |
|
|
1.51733 |
| SAN | MAD | 02/11/2018 | 2,95 | 4,145 | -40,51% | 1000 | 1,12 | 1000 | 1,27 | 1,2 | 40,51% | 11 | 1344,2% |
|
|
1.5051 |
| REP | MAD | 02/11/2018 | 11,5 | 16,145 | -40,39% | 150 | 4,49 | 150 | 4,79 | 4,64 | 40,35% | 11 | 1338,89% |
|
|
1.07903 |
| IBE | MAD | 02/11/2018 | 4,5 | 6,29 | -39,78% | 750 | 1,72 | 750 | 1,87 | 1,8 | 39,89% | 11 | 1323,62% |
|
|
0.73037 |
| IBE | MAD | 26/10/2018 | 5,5 | 6,29 | -14,36% | 750 | 0,72 | 750 | 0,87 | 0,8 | 14,45% | 4 | 1318,56% |
|
|
0.73037 |
| BBVA | MAD | 02/11/2018 | 3,7 | 5,183 | -40,08% | 1000 | 1,39 | 1000 | 1,54 | 1,47 | 39,59% | 11 | 1313,67% |
|
|
1.51733 |
| ITX | MAD | 02/11/2018 | 17,76 | 24,39 | -37,33% | 150 | 6,47 | 150 | 6,77 | 6,62 | 37,27% | 11 | 1236,69% |
|
|
0.66881 |
| SAN | MAD | 26/10/2018 | 3,64 | 4,145 | -13,87% | 1000 | 0,44 | 1000 | 0,54 | 0,49 | 13,46% | 4 | 1228,23% |
|
|
1.5051 |
| IBE | MAD | 02/11/2018 | 4,6 | 6,29 | -36,74% | 750 | 1,62 | 750 | 1,77 | 1,7 | 36,85% | 11 | 1222,75% |
|
|
0.73037 |
| TEF | MAD | 26/10/2018 | 6,18 | 7,012 | -13,46% | 150 | 0,75 | 150 | 0,9 | 0,83 | 13,35% | 4 | 1218,19% |
|
|
1.20043 |
| BBVA | MAD | 02/11/2018 | 3,8 | 5,183 | -36,39% | 1000 | 1,29 | 1000 | 1,44 | 1,37 | 35,92% | 11 | 1191,89% |
|
|
1.51733 |
| SAN | MAD | 02/11/2018 | 3,05 | 4,145 | -35,9% | 1000 | 1,02 | 1000 | 1,17 | 1,1 | 35,9% | 11 | 1191,23% |
|
|
1.5051 |
| BBVA | MAD | 26/10/2018 | 4,6 | 5,183 | -12,67% | 1000 | 0,51 | 1000 | 0,66 | 0,59 | 12,72% | 4 | 1160,7% |
|
|
1.51733 |
| TEF | MAD | 02/11/2018 | 5,19 | 7,012 | -35,11% | 150 | 1,74 | 150 | 1,89 | 1,82 | 34,97% | 11 | 1160,37% |
|
|
1.20043 |
| REP | MAD | 02/11/2018 | 12 | 16,145 | -34,54% | 150 | 3,97 | 150 | 4,27 | 4,12 | 34,33% | 11 | 1139,13% |
|
|
1.07903 |
| ITX | MAD | 26/10/2018 | 21,7 | 24,39 | -12,4% | 150 | 2,54 | 150 | 2,84 | 2,69 | 12,4% | 4 | 1131,5% |
|
|
0.66881 |
| IBE | MAD | 02/11/2018 | 4,7 | 6,29 | -33,83% | 750 | 1,52 | 750 | 1,67 | 1,6 | 33,94% | 11 | 1126,19% |
|
|
0.73037 |
| ITX | MAD | 02/11/2018 | 18,26 | 24,39 | -33,57% | 150 | 5,97 | 150 | 6,27 | 6,12 | 33,52% | 11 | 1112,25% |
|
|
0.66881 |
| BBVA | MAD | 02/11/2018 | 3,9 | 5,183 | -32,9% | 1000 | 1,19 | 1000 | 1,34 | 1,27 | 32,44% | 11 | 1076,42% |
|
|
1.51733 |
| SAN | MAD | 02/11/2018 | 3,15 | 4,145 | -31,59% | 1000 | 0,92 | 1000 | 1,07 | 1 | 31,59% | 11 | 1048,21% |
|
|
1.5051 |
| IBE | MAD | 02/11/2018 | 4,8 | 6,29 | -31,04% | 750 | 1,42 | 750 | 1,57 | 1,5 | 31,15% | 11 | 1033,61% |
|
|
0.73037 |
| REP | MAD | 26/10/2018 | 14,5 | 16,145 | -11,34% | 150 | 1,52 | 150 | 1,72 | 1,62 | 11,17% | 4 | 1019,26% |
|
|
1.07903 |
| ITX | MAD | 02/11/2018 | 18,74 | 24,39 | -30,15% | 150 | 5,5 | 150 | 5,8 | 5,65 | 30,15% | 11 | 1000,43% |
|
|
0.66881 |
| SAN | MAD | 26/10/2018 | 3,74 | 4,145 | -10,83% | 1000 | 0,35 | 1000 | 0,45 | 0,4 | 10,7% | 4 | 976,38% |
|
|
1.5051 |
| BBVA | MAD | 02/11/2018 | 4 | 5,183 | -29,58% | 1000 | 1,09 | 1000 | 1,24 | 1,17 | 29,13% | 11 | 966,59% |
|
|
1.51733 |
| REP | MAD | 02/11/2018 | 12,5 | 16,145 | -29,16% | 150 | 3,49 | 150 | 3,79 | 3,64 | 29,12% | 11 | 966,25% |
|
|
1.07903 |
| TEF | MAD | 02/11/2018 | 5,44 | 7,012 | -28,9% | 150 | 1,49 | 150 | 1,64 | 1,57 | 28,77% | 11 | 954,64% |
|
|
1.20043 |
| IBE | MAD | 02/11/2018 | 4,9 | 6,29 | -28,37% | 750 | 1,32 | 750 | 1,47 | 1,4 | 28,47% | 11 | 944,69% |
|
|
0.73037 |
| SAN | MAD | 02/11/2018 | 3,25 | 4,145 | -27,54% | 1000 | 0,82 | 1000 | 0,97 | 0,9 | 27,54% | 11 | 913,83% |
|
|
1.5051 |
| BBVA | MAD | 26/10/2018 | 4,7 | 5,183 | -10,28% | 1000 | 0,42 | 1000 | 0,52 | 0,47 | 10% | 4 | 912,5% |
|
|
1.51733 |
| BKIA | MAD | 16/11/2018 | 1,8 | 2,931 | -62,83% | 26 | 1 | 26 | 1,23 | 1,12 | 61,94% | 25 | 904,32% |
|
|
1.14788 |
| ITX | MAD | 02/11/2018 | 19,24 | 24,39 | -26,77% | 150 | 5 | 150 | 5,3 | 5,15 | 26,77% | 11 | 888,28% |
|
|
0.66881 |
| BBVA | MAD | 02/11/2018 | 4,1 | 5,183 | -26,41% | 1000 | 0,99 | 1000 | 1,14 | 1,07 | 25,98% | 11 | 862,06% |
|
|
1.51733 |
| IBE | MAD | 02/11/2018 | 5 | 6,29 | -25,8% | 750 | 1,22 | 750 | 1,37 | 1,3 | 25,9% | 11 | 859,41% |
|
|
0.73037 |
| IBE | MAD | 26/10/2018 | 5,75 | 6,29 | -9,39% | 750 | 0,49 | 750 | 0,59 | 0,54 | 9,39% | 4 | 856,84% |
|
|
0.73037 |
| TEF | MAD | 09/11/2018 | 4,94 | 7,012 | -41,94% | 150 | 1,98 | 150 | 2,13 | 2,06 | 41,6% | 18 | 843,56% |
|
|
1.20043 |
| ITX | MAD | 09/11/2018 | 17,26 | 24,39 | -41,31% | 150 | 6,97 | 150 | 7,27 | 7,12 | 41,25% | 18 | 836,46% |
|
|
0.66881 |
| TEF | MAD | 26/10/2018 | 6,43 | 7,012 | -9,05% | 150 | 0,51 | 150 | 0,66 | 0,59 | 9,1% | 4 | 830,38% |
|
|
1.20043 |
| SAN | MAD | 09/11/2018 | 2,95 | 4,145 | -40,51% | 1000 | 1,12 | 1000 | 1,27 | 1,2 | 40,51% | 18 | 821,45% |
|
|
1.5051 |
| REP | MAD | 09/11/2018 | 11,5 | 16,145 | -40,39% | 150 | 4,49 | 150 | 4,79 | 4,64 | 40,35% | 18 | 818,21% |
|
|
1.07903 |
| IBE | MAD | 09/11/2018 | 4,5 | 6,29 | -39,78% | 750 | 1,72 | 750 | 1,87 | 1,8 | 39,89% | 18 | 808,88% |
|
|
0.73037 |
| BBVA | MAD | 09/11/2018 | 3,7 | 5,183 | -40,08% | 1000 | 1,39 | 1000 | 1,54 | 1,47 | 39,59% | 18 | 802,8% |
|
|
1.51733 |
| SAN | MAD | 02/11/2018 | 3,34 | 4,145 | -24,1% | 1000 | 0,73 | 1000 | 0,88 | 0,81 | 24,1% | 11 | 799,68% |
|
|
1.5051 |
| REP | MAD | 02/11/2018 | 13 | 16,145 | -24,19% | 150 | 2,98 | 150 | 3,28 | 3,13 | 24,08% | 11 | 799,02% |
|
|
1.07903 |
| ITX | MAD | 02/11/2018 | 19,73 | 24,39 | -23,62% | 150 | 4,5 | 150 | 4,8 | 4,65 | 23,57% | 11 | 782,1% |
|
|
0.66881 |
| BKIA | MAD | 16/11/2018 | 1,9 | 2,931 | -54,26% | 26 | 0,9 | 26 | 1,13 | 1,02 | 53,42% | 25 | 779,93% |
|
|
1.14788 |
| TEF | MAD | 02/11/2018 | 5,68 | 7,012 | -23,45% | 150 | 1,25 | 150 | 1,4 | 1,33 | 23,33% | 11 | 774,13% |
|
|
1.20043 |
| BBVA | MAD | 02/11/2018 | 4,2 | 5,183 | -23,4% | 1000 | 0,89 | 1000 | 1,04 | 0,97 | 22,98% | 11 | 762,52% |
|
|
1.51733 |
| ITX | MAD | 09/11/2018 | 17,76 | 24,39 | -37,33% | 150 | 6,47 | 150 | 6,77 | 6,62 | 37,27% | 18 | 755,75% |
|
|
0.66881 |
| IBE | MAD | 09/11/2018 | 4,6 | 6,29 | -36,74% | 750 | 1,62 | 750 | 1,77 | 1,7 | 36,85% | 18 | 747,24% |
|
|
0.73037 |
| BBVA | MAD | 09/11/2018 | 3,8 | 5,183 | -36,39% | 1000 | 1,29 | 1000 | 1,44 | 1,37 | 35,92% | 18 | 728,38% |
|
|
1.51733 |
| SAN | MAD | 09/11/2018 | 3,05 | 4,145 | -35,9% | 1000 | 1,02 | 1000 | 1,17 | 1,1 | 35,9% | 18 | 727,97% |
|
|
1.5051 |
| IBE | MAD | 16/11/2018 | 4,2 | 6,29 | -49,76% | 150 | 2,01 | 150 | 2,16 | 2,09 | 49,64% | 25 | 724,74% |
|
|
0.73037 |
| SAN | MAD | 26/10/2018 | 3,84 | 4,145 | -7,94% | 1000 | 0,25 | 1000 | 0,35 | 0,3 | 7,81% | 4 | 712,66% |
|
|
1.5051 |
| TEF | MAD | 09/11/2018 | 5,19 | 7,012 | -35,11% | 150 | 1,74 | 150 | 1,89 | 1,82 | 34,97% | 18 | 709,11% |
|
|
1.20043 |
| BBVA | MAD | 26/10/2018 | 4,8 | 5,183 | -7,98% | 1000 | 0,32 | 1000 | 0,42 | 0,37 | 7,71% | 4 | 703,54% |
|
|
1.51733 |
| REP | MAD | 09/11/2018 | 12 | 16,145 | -34,54% | 150 | 3,97 | 150 | 4,27 | 4,12 | 34,33% | 18 | 696,14% |
|
|
1.07903 |
| REP | MAD | 26/10/2018 | 15 | 16,145 | -7,63% | 150 | 1,04 | 150 | 1,24 | 1,14 | 7,6% | 4 | 693,5% |
|
|
1.07903 |
| IBE | MAD | 09/11/2018 | 4,7 | 6,29 | -33,83% | 750 | 1,52 | 750 | 1,67 | 1,6 | 33,94% | 18 | 688,23% |
|
|
0.73037 |
| ITX | MAD | 26/10/2018 | 22,69 | 24,39 | -7,49% | 150 | 1,63 | 150 | 1,78 | 1,71 | 7,51% | 4 | 685,29% |
|
|
0.66881 |
| SAN | MAD | 02/11/2018 | 3,44 | 4,145 | -20,49% | 1000 | 0,63 | 1000 | 0,78 | 0,71 | 20,49% | 11 | 679,9% |
|
|
1.5051 |
| ITX | MAD | 09/11/2018 | 18,26 | 24,39 | -33,57% | 150 | 5,97 | 150 | 6,27 | 6,12 | 33,52% | 18 | 679,71% |
|
|
0.66881 |
| IBE | MAD | 16/11/2018 | 4,3 | 6,29 | -46,28% | 150 | 1,95 | 150 | 2,03 | 1,99 | 46,28% | 25 | 675,69% |
|
|
0.73037 |
| BKIA | MAD | 16/11/2018 | 2 | 2,931 | -46,55% | 26 | 0,8 | 26 | 1,03 | 0,92 | 45,75% | 25 | 667,95% |
|
|
1.14788 |
| BBVA | MAD | 02/11/2018 | 4,3 | 5,183 | -20,53% | 1000 | 0,79 | 1000 | 0,94 | 0,87 | 20,12% | 11 | 667,62% |
|
|
1.51733 |
| IBE | MAD | 02/11/2018 | 5,25 | 6,29 | -19,81% | 750 | 0,97 | 750 | 1,12 | 1,05 | 19,9% | 11 | 660,32% |
|
|
0.73037 |
| BBVA | MAD | 09/11/2018 | 3,9 | 5,183 | -32,9% | 1000 | 1,19 | 1000 | 1,34 | 1,27 | 32,44% | 18 | 657,81% |
|
|
1.51733 |
| REP | MAD | 02/11/2018 | 13,5 | 16,145 | -19,59% | 150 | 2,48 | 150 | 2,78 | 2,63 | 19,48% | 11 | 646,38% |
|
|
1.07903 |
| SAN | MAD | 09/11/2018 | 3,15 | 4,145 | -31,59% | 1000 | 0,92 | 1000 | 1,07 | 1 | 31,59% | 18 | 640,58% |
|
|
1.5051 |
| ACX | MAD | 16/11/2018 | 8 | 11,48 | -43,5% | 26 | 3,28 | 26 | 3,7 | 3,49 | 43,63% | 25 | 637% |
|
|
0.82088 |
| IBE | MAD | 09/11/2018 | 4,8 | 6,29 | -31,04% | 750 | 1,42 | 750 | 1,57 | 1,5 | 31,15% | 18 | 631,65% |
|
|
0.73037 |
| IBE | MAD | 16/11/2018 | 4,4 | 6,29 | -42,95% | 150 | 1,86 | 150 | 1,94 | 1,9 | 43,18% | 25 | 630,43% |
|
|
0.73037 |
| ITX | MAD | 09/11/2018 | 18,74 | 24,39 | -30,15% | 150 | 5,5 | 150 | 5,8 | 5,65 | 30,15% | 18 | 611,38% |
|
|
0.66881 |
| TEF | MAD | 16/11/2018 | 4,94 | 7,012 | -41,94% | 151 | 2,03 | 150 | 2,1 | 2,07 | 41,8% | 25 | 610,28% |
|
|
1.20043 |
| ITX | MAD | 16/11/2018 | 17,26 | 24,39 | -41,31% | 150 | 6,98 | 150 | 7,26 | 7,12 | 41,25% | 25 | 602,25% |
|
|
0.66881 |
| TEF | MAD | 02/11/2018 | 5,93 | 7,012 | -18,25% | 150 | 1 | 150 | 1,15 | 1,08 | 18,13% | 11 | 601,59% |
|
|
1.20043 |
| BBVA | MAD | 09/11/2018 | 4 | 5,183 | -29,58% | 1000 | 1,09 | 1000 | 1,24 | 1,17 | 29,13% | 18 | 590,69% |
|
|
1.51733 |
| REP | MAD | 16/11/2018 | 11,5 | 16,145 | -40,39% | 150 | 4,51 | 150 | 4,79 | 4,65 | 40,43% | 25 | 590,28% |
|
|
1.07903 |
| ITX | MAD | 02/11/2018 | 20,72 | 24,39 | -17,71% | 150 | 3,53 | 150 | 3,83 | 3,68 | 17,76% | 11 | 589,31% |
|
|
0.66881 |
| REP | MAD | 09/11/2018 | 12,5 | 16,145 | -29,16% | 150 | 3,48 | 150 | 3,78 | 3,63 | 29,04% | 18 | 588,87% |
|
|
1.07903 |
| SAN | MAD | 16/11/2018 | 2,95 | 4,145 | -40,51% | 150 | 1,15 | 1000 | 1,22 | 1,19 | 40,17% | 25 | 586,48% |
|
|
1.5051 |
| BBVA | MAD | 02/11/2018 | 4,4 | 5,183 | -17,8% | 1000 | 0,7 | 1000 | 0,85 | 0,78 | 17,61% | 11 | 584,33% |
|
|
1.51733 |
| TEF | MAD | 09/11/2018 | 5,44 | 7,012 | -28,9% | 150 | 1,49 | 150 | 1,64 | 1,57 | 28,77% | 18 | 583,39% |
|
|
1.20043 |
| IBE | MAD | 16/11/2018 | 4,5 | 6,29 | -39,78% | 150 | 1,76 | 750 | 1,83 | 1,8 | 39,89% | 25 | 582,39% |
|
|
0.73037 |
| BBVA | MAD | 16/11/2018 | 3,7 | 5,183 | -40,08% | 1150 | 1,43 | 1150 | 1,51 | 1,47 | 39,73% | 25 | 580,06% |
|
|
1.51733 |
| IBE | MAD | 09/11/2018 | 4,9 | 6,29 | -28,37% | 750 | 1,32 | 750 | 1,47 | 1,4 | 28,47% | 18 | 577,31% |
|
|
0.73037 |
| ACX | MAD | 16/11/2018 | 8,25 | 11,48 | -39,15% | 100 | 3,04 | 26 | 3,45 | 3,25 | 39,33% | 25 | 574,22% |
|
|
0.82088 |
| SAN | MAD | 02/11/2018 | 3,54 | 4,145 | -17,09% | 1000 | 0,53 | 1000 | 0,68 | 0,61 | 17,09% | 11 | 567,08% |
|
|
1.5051 |
| BKIA | MAD | 16/11/2018 | 2,1 | 2,931 | -39,57% | 276 | 0,7 | 26 | 0,93 | 0,82 | 38,81% | 25 | 566,63% |
|
|
1.14788 |
| SAN | MAD | 09/11/2018 | 3,25 | 4,145 | -27,54% | 1000 | 0,82 | 1000 | 0,97 | 0,9 | 27,54% | 18 | 558,45% |
|
|
1.5051 |
| ITX | MAD | 16/11/2018 | 17,76 | 24,39 | -37,33% | 151 | 6,55 | 151 | 6,69 | 6,62 | 37,27% | 25 | 544,14% |
|
|
0.66881 |
| ITX | MAD | 09/11/2018 | 19,24 | 24,39 | -26,77% | 150 | 5 | 150 | 5,3 | 5,15 | 26,77% | 18 | 542,84% |
|
|
0.66881 |
| IBE | MAD | 16/11/2018 | 4,6 | 6,29 | -36,74% | 150 | 1,66 | 750 | 1,73 | 1,7 | 36,85% | 25 | 538,01% |
|
|
0.73037 |
| BBVA | MAD | 09/11/2018 | 4,1 | 5,183 | -26,41% | 1000 | 1 | 1000 | 1,15 | 1,08 | 26,22% | 18 | 531,68% |
|
|
1.51733 |
| BBVA | MAD | 16/11/2018 | 3,8 | 5,183 | -36,39% | 1150 | 1,33 | 1150 | 1,41 | 1,37 | 36,05% | 25 | 526,33% |
|
|
1.51733 |
| IBE | MAD | 09/11/2018 | 5 | 6,29 | -25,8% | 750 | 1,22 | 750 | 1,37 | 1,3 | 25,9% | 18 | 525,19% |
|
|
0.73037 |
| VIS | MAD | 21/12/2018 | 33,92 | 63,05 | -85,88% | 5 | 28,71 | 5 | 29,41 | 29,06 | 85,67% | 60 | 521,16% |
|
|
0.10318 |
| BBVA | MAD | 26/10/2018 | 4,9 | 5,183 | -5,78% | 1000 | 0,23 | 1000 | 0,33 | 0,28 | 5,71% | 4 | 521,04% |
|
|
1.51733 |
| SAN | MAD | 16/11/2018 | 3,05 | 4,145 | -35,9% | 150 | 1,05 | 1000 | 1,12 | 1,09 | 35,57% | 25 | 519,32% |
|
|
1.5051 |
| ACX | MAD | 16/11/2018 | 8,5 | 11,48 | -35,06% | 100 | 2,79 | 26 | 3,2 | 3 | 35,24% | 25 | 514,5% |
|
|
0.82088 |
| REP | MAD | 02/11/2018 | 14 | 16,145 | -15,32% | 150 | 2,01 | 150 | 2,31 | 2,16 | 15,43% | 11 | 512% |
|
|
1.07903 |
| SAN | MAD | 26/10/2018 | 3,93 | 4,145 | -5,47% | 1000 | 0,17 | 1000 | 0,27 | 0,22 | 5,6% | 4 | 511% |
|
|
1.5051 |
| TEF | MAD | 16/11/2018 | 5,19 | 7,012 | -35,11% | 100 | 1,78 | 451 | 1,85 | 1,82 | 34,97% | 25 | 510,56% |
|
|
1.20043 |
| REP | MAD | 16/11/2018 | 12 | 16,145 | -34,54% | 151 | 4,05 | 151 | 4,2 | 4,13 | 34,38% | 25 | 501,95% |
|
|
1.07903 |
| SAB | MAD | 16/11/2018 | 0,85 | 1,1435 | -34,53% | 26 | 0,22 | 526 | 0,36 | 0,29 | 34,12% | 25 | 498,15% |
|
|
1.34391 |
| BBVA | MAD | 02/11/2018 | 4,5 | 5,183 | -15,18% | 1000 | 0,6 | 1000 | 0,75 | 0,68 | 15% | 11 | 497,73% |
|
|
1.51733 |
| IBE | MAD | 16/11/2018 | 4,7 | 6,29 | -33,83% | 150 | 1,56 | 151 | 1,62 | 1,59 | 33,83% | 25 | 493,92% |
|
|
0.73037 |
| ITX | MAD | 16/11/2018 | 18,26 | 24,39 | -33,57% | 151 | 6,05 | 151 | 6,19 | 6,12 | 33,52% | 25 | 489,39% |
|
|
0.66881 |
| VIS | MAD | 21/12/2018 | 34,92 | 63,05 | -80,56% | 5 | 27,71 | 5 | 28,41 | 28,06 | 80,36% | 60 | 488,86% |
|
|
0.10318 |
| SAN | MAD | 09/11/2018 | 3,34 | 4,145 | -24,1% | 1000 | 0,73 | 1000 | 0,88 | 0,81 | 24,1% | 18 | 488,69% |
|
|
1.5051 |
| REP | MAD | 09/11/2018 | 13 | 16,145 | -24,19% | 150 | 2,98 | 150 | 3,28 | 3,13 | 24,08% | 18 | 488,29% |
|
|
1.07903 |
| GRF | MAD | 16/11/2018 | 17,5 | 23,32 | -33,26% | 25 | 5,45 | 25 | 6,25 | 5,85 | 33,43% | 25 | 488,08% |
|
|
0.64036 |
| FCC | MAD | 16/11/2018 | 9 | 11,96 | -32,89% | 25 | 2,76 | 25 | 3,21 | 2,99 | 33,17% | 25 | 484,28% |
|
|
0.40674 |
| REP | MAD | 21/12/2018 | 9 | 16,145 | -79,39% | 150 | 7 | 150 | 7,29 | 7,15 | 79,39% | 60 | 482,96% |
|
|
1.07903 |
| ITX | MAD | 09/11/2018 | 19,73 | 24,39 | -23,62% | 150 | 4,5 | 150 | 4,8 | 4,65 | 23,57% | 18 | 477,95% |
|
|
0.66881 |
| BBVA | MAD | 16/11/2018 | 3,9 | 5,183 | -32,9% | 1150 | 1,23 | 1150 | 1,31 | 1,27 | 32,56% | 25 | 475,38% |
|
|
1.51733 |
| BKIA | MAD | 16/11/2018 | 2,2 | 2,931 | -33,23% | 276 | 0,6 | 26 | 0,83 | 0,72 | 32,5% | 25 | 474,5% |
|
|
1.14788 |
| IBE | MAD | 02/11/2018 | 5,5 | 6,29 | -14,36% | 750 | 0,71 | 750 | 0,86 | 0,79 | 14,27% | 11 | 473,5% |
|
|
0.73037 |
| TEF | MAD | 09/11/2018 | 5,68 | 7,012 | -23,45% | 150 | 1,25 | 150 | 1,4 | 1,33 | 23,33% | 18 | 473,08% |
|
|
1.20043 |
| BBVA | MAD | 09/11/2018 | 4,2 | 5,183 | -23,4% | 1000 | 0,9 | 1000 | 1,05 | 0,98 | 23,21% | 18 | 470,65% |
|
|
1.51733 |
| ELE | MAD | 16/11/2018 | 14 | 18,475 | -31,96% | 5 | 4,26 | 100 | 4,67 | 4,47 | 31,89% | 25 | 465,59% |
|
|
0.6838 |
| TEF | MAD | 26/10/2018 | 6,67 | 7,012 | -5,13% | 150 | 0,29 | 150 | 0,39 | 0,34 | 5,1% | 4 | 465,38% |
|
|
1.20043 |
| VIS | MAD | 16/11/2018 | 47,89 | 63,05 | -31,66% | 5 | 14,74 | 5 | 15,44 | 15,09 | 31,51% | 25 | 460,05% |
|
|
0.10318 |
| SAN | MAD | 16/11/2018 | 3,15 | 4,145 | -31,59% | 1150 | 0,95 | 1150 | 1,03 | 0,99 | 31,43% | 25 | 458,88% |
|
|
1.5051 |
| VIS | MAD | 21/12/2018 | 35,92 | 63,05 | -75,53% | 5 | 26,71 | 5 | 27,41 | 27,06 | 75,33% | 60 | 458,26% |
|
|
0.10318 |
| ACX | MAD | 16/11/2018 | 8,75 | 11,48 | -31,2% | 26 | 2,53 | 126 | 2,95 | 2,74 | 31,31% | 25 | 457,13% |
|
|
0.82088 |
| IBE | MAD | 26/10/2018 | 6 | 6,29 | -4,83% | 750 | 0,25 | 750 | 0,35 | 0,3 | 5% | 4 | 456,25% |
|
|
0.73037 |
| SAN | MAD | 02/11/2018 | 3,64 | 4,145 | -13,87% | 1000 | 0,45 | 1000 | 0,55 | 0,5 | 13,74% | 11 | 455,92% |
|
|
1.5051 |
| IBE | MAD | 16/11/2018 | 4,8 | 6,29 | -31,04% | 150 | 1,46 | 151 | 1,52 | 1,49 | 31,04% | 25 | 453,18% |
|
|
0.73037 |
| TEF | MAD | 02/11/2018 | 6,18 | 7,012 | -13,46% | 150 | 0,76 | 150 | 0,91 | 0,84 | 13,51% | 11 | 448,29% |
|
|
1.20043 |
| FER | MAD | 16/11/2018 | 14 | 18,265 | -30,46% | 25 | 4,04 | 25 | 4,49 | 4,27 | 30,46% | 25 | 444,72% |
|
|
0.61989 |
| ITX | MAD | 16/11/2018 | 18,74 | 24,39 | -30,15% | 151 | 5,57 | 151 | 5,71 | 5,64 | 30,1% | 25 | 439,46% |
|
|
0.66881 |
| FCC | MAD | 21/12/2018 | 7 | 11,96 | -70,86% | 25 | 4,76 | 25 | 5,21 | 4,99 | 71,21% | 60 | 433,19% |
|
|
0.40674 |
| GRF | MAD | 16/11/2018 | 18 | 23,32 | -29,56% | 25 | 4,94 | 25 | 5,74 | 5,34 | 29,67% | 25 | 433,18% |
|
|
0.64036 |
| FCC | MAD | 16/11/2018 | 9,25 | 11,96 | -29,3% | 25 | 2,51 | 25 | 2,96 | 2,74 | 29,57% | 25 | 431,72% |
|
|
0.40674 |
| VIS | MAD | 21/12/2018 | 36,91 | 63,05 | -70,82% | 5 | 25,72 | 5 | 26,42 | 26,07 | 70,63% | 60 | 429,67% |
|
|
0.10318 |
| BBVA | MAD | 02/11/2018 | 4,6 | 5,183 | -12,67% | 1000 | 0,52 | 1000 | 0,67 | 0,6 | 12,93% | 11 | 429,04% |
|
|
1.51733 |
| ENG | MAD | 16/11/2018 | 18 | 23,33 | -29,61% | 25 | 5,06 | 25 | 5,51 | 5,29 | 29,36% | 25 | 428,66% |
|
|
0.35836 |
| BBVA | MAD | 16/11/2018 | 4 | 5,183 | -29,58% | 1150 | 1,13 | 1150 | 1,21 | 1,17 | 29,25% | 25 | 427,05% |
|
|
1.51733 |
| NTGY | MAD | 16/11/2018 | 17,5 | 22,59 | -29,09% | 25 | 4,88 | 25 | 5,33 | 5,11 | 29,17% | 25 | 425,88% |
|
|
0.81746 |
| ANA | MAD | 16/11/2018 | 58 | 74,7 | -28,79% | 5 | 15,64 | 5 | 18,14 | 16,89 | 29,12% | 25 | 425,15% |
|
|
1.11725 |
| REP | MAD | 16/11/2018 | 12,5 | 16,145 | -29,16% | 151 | 3,56 | 151 | 3,7 | 3,63 | 29,04% | 25 | 423,98% |
|
|
1.07903 |
| VIS | MAD | 16/11/2018 | 48,88 | 63,05 | -28,99% | 5 | 13,75 | 5 | 14,45 | 14,1 | 28,85% | 25 | 421,21% |
|
|
0.10318 |
| TEF | MAD | 16/11/2018 | 5,44 | 7,012 | -28,9% | 100 | 1,53 | 451 | 1,6 | 1,57 | 28,77% | 25 | 420,04% |
|
|
1.20043 |
| MAP | MAD | 16/11/2018 | 2 | 2,576 | -28,8% | 38 | 0,5 | 38 | 0,65 | 0,58 | 28,75% | 25 | 419,75% |
|
|
1.2593 |
| SAN | MAD | 09/11/2018 | 3,44 | 4,145 | -20,49% | 1000 | 0,63 | 1000 | 0,78 | 0,71 | 20,49% | 18 | 415,49% |
|
|
1.5051 |
| IBE | MAD | 16/11/2018 | 4,9 | 6,29 | -28,37% | 150 | 1,36 | 151 | 1,42 | 1,39 | 28,37% | 25 | 414,2% |
|
|
0.73037 |
| BBVA | MAD | 09/11/2018 | 4,3 | 5,183 | -20,53% | 1000 | 0,8 | 1000 | 0,95 | 0,88 | 20,35% | 18 | 412,65% |
|
|
1.51733 |
| ITX | MAD | 02/11/2018 | 21,7 | 24,39 | -12,4% | 150 | 2,54 | 150 | 2,84 | 2,69 | 12,4% | 11 | 411,45% |
|
|
0.66881 |
| AMS | MAD | 16/11/2018 | 58 | 74,16 | -27,86% | 25 | 15,89 | 25 | 16,34 | 16,12 | 27,78% | 25 | 405,59% |
|
|
0.42381 |
| ACX | MAD | 16/11/2018 | 9 | 11,48 | -27,56% | 26 | 2,28 | 126 | 2,7 | 2,49 | 27,67% | 25 | 403,98% |
|
|
0.82088 |
| VIS | MAD | 21/12/2018 | 37,91 | 63,05 | -66,31% | 5 | 24,72 | 5 | 25,42 | 25,07 | 66,13% | 60 | 402,29% |
|
|
0.10318 |
| SAN | MAD | 16/11/2018 | 3,25 | 4,145 | -27,54% | 1150 | 0,85 | 1150 | 0,93 | 0,89 | 27,38% | 25 | 399,75% |
|
|
1.5051 |
| IBE | MAD | 09/11/2018 | 5,25 | 6,29 | -19,81% | 750 | 0,96 | 750 | 1,11 | 1,04 | 19,71% | 18 | 399,68% |
|
|
0.73037 |
| REP | MAD | 21/12/2018 | 9,75 | 16,145 | -65,59% | 150 | 6,25 | 150 | 6,54 | 6,4 | 65,59% | 60 | 399,01% |
|
|
1.07903 |
| ELE | MAD | 16/11/2018 | 14,5 | 18,475 | -27,41% | 5 | 3,76 | 100 | 4,16 | 3,96 | 27,31% | 25 | 398,73% |
|
|
0.6838 |
| FCC | MAD | 21/12/2018 | 7,25 | 11,96 | -64,97% | 25 | 4,51 | 25 | 4,96 | 4,74 | 65,31% | 60 | 397,3% |
|
|
0.40674 |
| REP | MAD | 09/11/2018 | 13,5 | 16,145 | -19,59% | 150 | 2,48 | 150 | 2,78 | 2,63 | 19,48% | 18 | 395,01% |
|
|
1.07903 |
| SGRE | MAD | 16/11/2018 | 7,75 | 9,848 | -27,07% | 25 | 1,97 | 25 | 2,22 | 2,1 | 27,03% | 25 | 394,64% |
|
|
0.93357 |
| BKIA | MAD | 16/11/2018 | 2,3 | 2,931 | -27,43% | 26 | 0,55 | 26 | 0,69 | 0,62 | 26,96% | 25 | 393,62% |
|
|
1.14788 |
| REE | MAD | 16/11/2018 | 14,5 | 18,44 | -27,17% | 5 | 3,56 | 15 | 4,23 | 3,9 | 26,86% | 25 | 392,16% |
|
|
0.52824 |
| ITX | MAD | 16/11/2018 | 19,24 | 24,39 | -26,77% | 151 | 5,07 | 151 | 5,21 | 5,14 | 26,72% | 25 | 390,11% |
|
|
0.66881 |
| SAB | MAD | 16/11/2018 | 0,9 | 1,1435 | -27,06% | 26 | 0,17 | 526 | 0,31 | 0,24 | 26,67% | 25 | 389,38% |
|
|
1.34391 |
| MTS | MAD | 16/11/2018 | 19 | 23,97 | -26,16% | 25 | 4,84 | 25 | 5,29 | 5,07 | 26,66% | 25 | 389,24% |
|
|
1.46226 |
| GRF | MAD | 16/11/2018 | 18,5 | 23,32 | -26,05% | 25 | 4,46 | 25 | 5,26 | 4,86 | 26,27% | 25 | 383,54% |
|
|
0.64036 |
| FCC | MAD | 16/11/2018 | 9,5 | 11,96 | -25,89% | 25 | 2,27 | 25 | 2,72 | 2,5 | 26,26% | 25 | 383,4% |
|
|
0.40674 |
| VIS | MAD | 16/11/2018 | 49,88 | 63,05 | -26,4% | 5 | 12,75 | 5 | 13,45 | 13,1 | 26,26% | 25 | 383,4% |
|
|
0.10318 |
| REP | MAD | 26/10/2018 | 15,5 | 16,145 | -4,16% | 150 | 0,55 | 150 | 0,75 | 0,65 | 4,19% | 4 | 382,34% |
|
|
1.07903 |
| BBVA | MAD | 16/11/2018 | 4,1 | 5,183 | -26,41% | 1150 | 1,03 | 1150 | 1,11 | 1,07 | 26,1% | 25 | 381,06% |
|
|
1.51733 |
| REP | MAD | 02/11/2018 | 14,5 | 16,145 | -11,34% | 150 | 1,56 | 150 | 1,76 | 1,66 | 11,45% | 11 | 379,93% |
|
|
1.07903 |
| FER | MAD | 16/11/2018 | 14,5 | 18,265 | -25,97% | 25 | 3,54 | 25 | 3,99 | 3,77 | 25,97% | 25 | 379,16% |
|
|
0.61989 |
| ENG | MAD | 16/11/2018 | 18,5 | 23,33 | -26,11% | 25 | 4,56 | 25 | 5,01 | 4,79 | 25,86% | 25 | 377,56% |
|
|
0.35836 |
| BKIA | MAD | 21/12/2018 | 1,8 | 2,931 | -62,83% | 26 | 1 | 26 | 1,23 | 1,12 | 61,94% | 60 | 376,8% |
|
|
1.14788 |
| IBE | MAD | 16/11/2018 | 5 | 6,29 | -25,8% | 150 | 1,26 | 151 | 1,32 | 1,29 | 25,8% | 25 | 376,68% |
|
|
0.73037 |
| ACS | MAD | 16/11/2018 | 26 | 32,67 | -25,65% | 25 | 6,48 | 25 | 6,93 | 6,71 | 25,79% | 25 | 376,53% |
|
|
1.23331 |
| VIS | MAD | 21/12/2018 | 38,91 | 63,05 | -62,04% | 5 | 23,72 | 5 | 24,42 | 24,07 | 61,86% | 60 | 376,32% |
|
|
0.10318 |
| REP | MAD | 21/12/2018 | 10 | 16,145 | -61,45% | 150 | 6 | 150 | 6,29 | 6,15 | 61,45% | 60 | 373,82% |
|
|
1.07903 |
| NTGY | MAD | 16/11/2018 | 18 | 22,59 | -25,5% | 25 | 4,38 | 25 | 4,83 | 4,61 | 25,58% | 25 | 373,47% |
|
|
0.81746 |
| TL5 | MAD | 16/11/2018 | 4,84 | 6,066 | -25,33% | 26 | 1,11 | 51 | 1,34 | 1,23 | 25,31% | 25 | 369,53% |
|
|
0.78259 |
| TEF | MAD | 09/11/2018 | 5,93 | 7,012 | -18,25% | 150 | 1 | 150 | 1,15 | 1,08 | 18,13% | 18 | 367,64% |
|
|
1.20043 |
| BME | MAD | 16/11/2018 | 21 | 26,24 | -24,95% | 25 | 5,03 | 25 | 5,48 | 5,26 | 25,02% | 25 | 365,29% |
|
|
0.79005 |
| FCC | MAD | 21/12/2018 | 7,5 | 11,96 | -59,47% | 25 | 4,26 | 25 | 4,71 | 4,49 | 59,8% | 60 | 363,78% |
|
|
0.40674 |
| SAN | MAD | 02/11/2018 | 3,74 | 4,145 | -10,83% | 1000 | 0,36 | 1000 | 0,46 | 0,41 | 10,96% | 11 | 363,67% |
|
|
1.5051 |
| ANA | MAD | 16/11/2018 | 60 | 74,7 | -24,5% | 5 | 13,64 | 5 | 16,14 | 14,89 | 24,82% | 25 | 362,37% |
|
|
1.11725 |
| ITX | MAD | 09/11/2018 | 20,72 | 24,39 | -17,71% | 150 | 3,51 | 150 | 3,81 | 3,66 | 17,66% | 18 | 358,11% |
|
|
0.66881 |
| BBVA | MAD | 09/11/2018 | 4,4 | 5,183 | -17,8% | 1000 | 0,7 | 1000 | 0,85 | 0,78 | 17,61% | 18 | 357,09% |
|
|
1.51733 |
| ACX | MAD | 16/11/2018 | 9,25 | 11,48 | -24,11% | 26 | 2,05 | 100 | 2,46 | 2,26 | 24,38% | 25 | 355,95% |
|
|
0.82088 |
| SAN | MAD | 26/10/2018 | 4 | 4,145 | -3,63% | 1000 | 0,11 | 1000 | 0,2 | 0,16 | 3,88% | 4 | 354,05% |
|
|
1.5051 |
| REP | MAD | 16/11/2018 | 13 | 16,145 | -24,19% | 151 | 3,06 | 151 | 3,21 | 3,14 | 24,12% | 25 | 352,15% |
|
|
1.07903 |
| VIS | MAD | 21/12/2018 | 39,91 | 63,05 | -57,98% | 5 | 22,72 | 5 | 23,42 | 23,07 | 57,81% | 60 | 351,68% |
|
|
0.10318 |
| SAN | MAD | 16/11/2018 | 3,34 | 4,145 | -24,1% | 1150 | 0,76 | 1150 | 0,84 | 0,8 | 23,95% | 25 | 349,67% |
|
|
1.5051 |
| BKT | MAD | 16/11/2018 | 6 | 7,456 | -24,27% | 25 | 1,31 | 25 | 1,56 | 1,44 | 23,92% | 25 | 349,23% |
|
|
0.8821 |
| BBVA | MAD | 26/10/2018 | 5 | 5,183 | -3,66% | 1000 | 0,14 | 1000 | 0,24 | 0,19 | 3,8% | 4 | 346,75% |
|
|
1.51733 |
| SAN | MAD | 09/11/2018 | 3,54 | 4,145 | -17,09% | 1000 | 0,53 | 1000 | 0,68 | 0,61 | 17,09% | 18 | 346,55% |
|
|
1.5051 |
| ITX | MAD | 16/11/2018 | 19,73 | 24,39 | -23,62% | 151 | 4,58 | 151 | 4,72 | 4,65 | 23,57% | 25 | 344,12% |
|
|
0.66881 |
| AMS | MAD | 16/11/2018 | 60 | 74,16 | -23,6% | 25 | 13,9 | 25 | 14,35 | 14,13 | 23,54% | 25 | 343,68% |
|
|
0.42381 |
| SGRE | MAD | 16/11/2018 | 8 | 9,848 | -23,1% | 25 | 1,75 | 25 | 2 | 1,88 | 23,44% | 25 | 342,22% |
|
|
0.93357 |
| MTS | MAD | 16/11/2018 | 19,5 | 23,97 | -22,92% | 25 | 4,33 | 25 | 4,78 | 4,56 | 23,36% | 25 | 341,06% |
|
|
1.46226 |
| ANA | MAD | 21/12/2018 | 48 | 74,7 | -55,63% | 5 | 25,64 | 5 | 28,14 | 26,89 | 56,02% | 60 | 340,79% |
|
|
1.11725 |
| BBVA | MAD | 16/11/2018 | 4,2 | 5,183 | -23,4% | 1150 | 0,94 | 1150 | 1,02 | 0,98 | 23,33% | 25 | 340,62% |
|
|
1.51733 |
| TEF | MAD | 16/11/2018 | 5,68 | 7,012 | -23,45% | 251 | 1,29 | 300 | 1,36 | 1,33 | 23,33% | 25 | 340,62% |
|
|
1.20043 |
| BBVA | MAD | 02/11/2018 | 4,7 | 5,183 | -10,28% | 1000 | 0,43 | 1000 | 0,53 | 0,48 | 10,21% | 11 | 338,79% |
|
|
1.51733 |
| ELE | MAD | 16/11/2018 | 15 | 18,475 | -23,17% | 5 | 3,26 | 100 | 3,67 | 3,47 | 23,1% | 25 | 337,26% |
|
|
0.6838 |
| AENA | MAD | 16/11/2018 | 115 | 141,95 | -23,43% | 5 | 25,28 | 5 | 27,78 | 26,53 | 23,07% | 25 | 336,82% |
|
|
0.63719 |
| FCC | MAD | 16/11/2018 | 9,75 | 11,96 | -22,67% | 25 | 2,02 | 25 | 2,47 | 2,25 | 23,03% | 25 | 336,24% |
|
|
0.40674 |
| GRF | MAD | 16/11/2018 | 19 | 23,32 | -22,74% | 25 | 3,97 | 25 | 4,77 | 4,37 | 23% | 25 | 335,8% |
|
|
0.64036 |
| IDR | MAD | 16/11/2018 | 7,25 | 8,905 | -22,83% | 25 | 1,54 | 25 | 1,79 | 1,67 | 22,97% | 25 | 335,36% |
|
|
0.87162 |
| FCC | MAD | 21/12/2018 | 7,75 | 11,96 | -54,32% | 25 | 4,01 | 25 | 4,46 | 4,24 | 54,65% | 60 | 332,45% |
|
|
0.40674 |
| TL5 | MAD | 16/11/2018 | 4,94 | 6,066 | -22,79% | 26 | 1,01 | 51 | 1,24 | 1,13 | 22,77% | 25 | 332,44% |
|
|
0.78259 |
| MAP | MAD | 16/11/2018 | 2,1 | 2,576 | -22,67% | 38 | 0,4 | 38 | 0,55 | 0,48 | 22,62% | 25 | 330,25% |
|
|
1.2593 |
| REE | MAD | 16/11/2018 | 15 | 18,44 | -22,93% | 5 | 3,04 | 15 | 3,73 | 3,39 | 22,57% | 25 | 329,52% |
|
|
0.52824 |
| ENG | MAD | 16/11/2018 | 19 | 23,33 | -22,79% | 25 | 4,06 | 25 | 4,51 | 4,29 | 22,55% | 25 | 329,23% |
|
|
0.35836 |
| VIS | MAD | 21/12/2018 | 40,9 | 63,05 | -54,16% | 5 | 21,73 | 5 | 22,43 | 22,08 | 53,99% | 60 | 328,44% |
|
|
0.10318 |
| IAG | MAD | 16/11/2018 | 5,25 | 6,428 | -22,44% | 25 | 1,05 | 25 | 1,3 | 1,18 | 22,38% | 25 | 326,75% |
|
|
0.65219 |
| REP | MAD | 21/12/2018 | 10,5 | 16,145 | -53,76% | 150 | 5,5 | 150 | 5,78 | 5,64 | 53,71% | 60 | 326,74% |
|
|
1.07903 |
| TRE | MAD | 16/11/2018 | 19 | 23,2 | -22,11% | 5 | 3,84 | 5 | 4,64 | 4,24 | 22,32% | 25 | 325,87% |
|
|
0.8824 |
| IBE | MAD | 21/12/2018 | 4,1 | 6,29 | -53,41% | 150 | 2,12 | 150 | 2,27 | 2,2 | 53,54% | 60 | 325,7% |
|
|
0.73037 |
| BKIA | MAD | 21/12/2018 | 1,9 | 2,931 | -54,26% | 26 | 0,9 | 26 | 1,13 | 1,02 | 53,42% | 60 | 324,97% |
|
|
1.14788 |
| NTGY | MAD | 16/11/2018 | 18,5 | 22,59 | -22,11% | 25 | 3,88 | 25 | 4,33 | 4,11 | 22,19% | 25 | 323,97% |
|
|
0.81746 |
| ANA | MAD | 21/12/2018 | 49 | 74,7 | -52,45% | 5 | 24,64 | 5 | 27,14 | 25,89 | 52,84% | 60 | 321,44% |
|
|
1.11725 |
| BKIA | MAD | 16/11/2018 | 2,4 | 2,931 | -22,13% | 250 | 0,46 | 26 | 0,59 | 0,53 | 21,88% | 25 | 319,45% |
|
|
1.14788 |
| FER | MAD | 16/11/2018 | 15 | 18,265 | -21,77% | 25 | 3,04 | 25 | 3,49 | 3,27 | 21,77% | 25 | 317,84% |
|
|
0.61989 |
| IBE | MAD | 02/11/2018 | 5,75 | 6,29 | -9,39% | 750 | 0,5 | 750 | 0,6 | 0,55 | 9,57% | 11 | 317,55% |
|
|
0.73037 |
| CABK | MAD | 16/11/2018 | 3 | 3,65 | -21,67% | 26 | 0,54 | 25 | 0,76 | 0,65 | 21,67% | 25 | 316,38% |
|
|
1.32828 |
| SAB | MAD | 16/11/2018 | 0,95 | 1,1435 | -20,37% | 100 | 0,18 | 100 | 0,23 | 0,21 | 21,58% | 25 | 315,07% |
|
|
1.34391 |
| REP | MAD | 09/11/2018 | 14 | 16,145 | -15,32% | 150 | 2,01 | 150 | 2,31 | 2,16 | 15,43% | 18 | 312,89% |
|
|
1.07903 |
| VIS | MAD | 16/11/2018 | 51,88 | 63,05 | -21,53% | 5 | 10,75 | 5 | 11,45 | 11,1 | 21,4% | 25 | 312,44% |
|
|
0.10318 |
| ACS | MAD | 16/11/2018 | 27 | 32,67 | -21% | 25 | 5,5 | 25 | 5,95 | 5,73 | 21,2% | 25 | 309,52% |
|
|
1.23331 |
| BBVA | MAD | 09/11/2018 | 4,5 | 5,183 | -15,18% | 1000 | 0,61 | 1000 | 0,76 | 0,69 | 15,22% | 18 | 308,63% |
|
|
1.51733 |
| ACX | MAD | 16/11/2018 | 9,5 | 11,48 | -20,84% | 126 | 1,89 | 26 | 2,12 | 2,01 | 21,11% | 25 | 308,21% |
|
|
0.82088 |
| ITX | MAD | 26/10/2018 | 23,69 | 24,39 | -2,95% | 150 | 0,72 | 150 | 0,87 | 0,8 | 3,36% | 4 | 306,6% |
|
|
0.66881 |
| VIS | MAD | 21/12/2018 | 41,9 | 63,05 | -50,48% | 5 | 20,73 | 5 | 21,43 | 21,08 | 50,31% | 60 | 306,05% |
|
|
0.10318 |
| SAN | MAD | 26/10/2018 | 4,03 | 4,145 | -2,85% | 1000 | 0,09 | 1000 | 0,18 | 0,14 | 3,35% | 4 | 305,69% |
|
|
1.5051 |
| ANA | MAD | 16/11/2018 | 62 | 74,7 | -20,48% | 5 | 11,65 | 5 | 14,15 | 12,9 | 20,81% | 25 | 303,83% |
|
|
1.11725 |
| IBE | MAD | 21/12/2018 | 4,2 | 6,29 | -49,76% | 150 | 2,02 | 150 | 2,17 | 2,1 | 49,88% | 60 | 303,44% |
|
|
0.73037 |
| FCC | MAD | 21/12/2018 | 8 | 11,96 | -49,5% | 25 | 3,76 | 25 | 4,21 | 3,99 | 49,81% | 60 | 303,01% |
|
|
0.40674 |
| ANA | MAD | 21/12/2018 | 50 | 74,7 | -49,4% | 5 | 23,64 | 5 | 26,14 | 24,89 | 49,78% | 60 | 302,83% |
|
|
1.11725 |
| TEF | MAD | 02/11/2018 | 6,43 | 7,012 | -9,05% | 150 | 0,51 | 150 | 0,66 | 0,59 | 9,1% | 11 | 301,95% |
|
|
1.20043 |
| MTS | MAD | 16/11/2018 | 20 | 23,97 | -19,85% | 25 | 3,87 | 25 | 4,32 | 4,1 | 20,48% | 25 | 299,01% |
|
|
1.46226 |
| BBVA | MAD | 16/11/2018 | 4,3 | 5,183 | -20,53% | 1301 | 0,84 | 151 | 0,91 | 0,88 | 20,35% | 25 | 297,11% |
|
|
1.51733 |
| SAN | MAD | 16/11/2018 | 3,44 | 4,145 | -20,49% | 1150 | 0,66 | 1150 | 0,74 | 0,7 | 20,35% | 25 | 297,11% |
|
|
1.5051 |
| IBE | MAD | 09/11/2018 | 5,5 | 6,29 | -14,36% | 750 | 0,73 | 750 | 0,88 | 0,81 | 14,64% | 18 | 296,87% |
|
|
0.73037 |
| ACS | MAD | 21/12/2018 | 22 | 32,67 | -48,5% | 25 | 10,48 | 25 | 10,93 | 10,71 | 48,66% | 60 | 296,02% |
|
|
1.23331 |
| FCC | MAD | 16/11/2018 | 10 | 11,96 | -19,6% | 25 | 1,9 | 25 | 2,15 | 2,03 | 20,25% | 25 | 295,65% |
|
|
0.40674 |
| ACX | MAD | 21/12/2018 | 7,75 | 11,48 | -48,13% | 100 | 3,54 | 26 | 3,95 | 3,75 | 48,32% | 60 | 293,95% |
|
|
0.82088 |
| IBE | MAD | 16/11/2018 | 5,25 | 6,29 | -19,81% | 150 | 1,01 | 901 | 1,08 | 1,05 | 19,9% | 25 | 290,54% |
|
|
0.73037 |
| SAN | MAD | 09/11/2018 | 3,64 | 4,145 | -13,87% | 1000 | 0,47 | 1000 | 0,57 | 0,52 | 14,29% | 18 | 289,77% |
|
|
1.5051 |
| GRF | MAD | 16/11/2018 | 19,5 | 23,32 | -19,59% | 25 | 3,6 | 25 | 4,1 | 3,85 | 19,74% | 25 | 288,2% |
|
|
0.64036 |
| REE | MAD | 21/12/2018 | 12,5 | 18,44 | -47,52% | 18 | 5,54 | 18 | 6,24 | 5,89 | 47,12% | 60 | 286,65% |
|
|
0.52824 |
| AMS | MAD | 16/11/2018 | 62 | 74,16 | -19,61% | 25 | 11,92 | 25 | 12,37 | 12,15 | 19,59% | 25 | 286,01% |
|
|
0.42381 |
| REP | MAD | 16/11/2018 | 13,5 | 16,145 | -19,59% | 151 | 2,57 | 151 | 2,72 | 2,65 | 19,59% | 25 | 286,01% |
|
|
1.07903 |
| SGRE | MAD | 16/11/2018 | 8,25 | 9,848 | -19,37% | 25 | 1,49 | 25 | 1,74 | 1,62 | 19,58% | 25 | 285,87% |
|
|
0.93357 |
| ENG | MAD | 16/11/2018 | 19,5 | 23,33 | -19,64% | 25 | 3,58 | 25 | 4,03 | 3,81 | 19,51% | 25 | 284,85% |
|
|
0.35836 |
| VIS | MAD | 21/12/2018 | 42,9 | 63,05 | -46,97% | 5 | 19,73 | 5 | 20,43 | 20,08 | 46,81% | 60 | 284,76% |
|
|
0.10318 |
| REP | MAD | 21/12/2018 | 11 | 16,145 | -46,77% | 150 | 5 | 150 | 5,28 | 5,14 | 46,73% | 60 | 284,27% |
|
|
1.07903 |
| BME | MAD | 16/11/2018 | 22 | 26,24 | -19,27% | 25 | 4,04 | 25 | 4,49 | 4,27 | 19,39% | 25 | 283,09% |
|
|
0.79005 |
| IBE | MAD | 21/12/2018 | 4,3 | 6,29 | -46,28% | 150 | 1,96 | 150 | 2,04 | 2 | 46,51% | 60 | 282,94% |
|
|
0.73037 |
| DIA | MAD | 16/11/2018 | 0,7 | 0,795 | -13,57% | 25 | 0,06 | 25 | 0,21 | 0,14 | 19,29% | 25 | 281,63% |
|
|
0.84501 |
| ELE | MAD | 16/11/2018 | 15,5 | 18,475 | -19,19% | 5 | 2,77 | 100 | 3,17 | 2,97 | 19,16% | 25 | 279,74% |
|
|
0.6838 |
| BKIA | MAD | 21/12/2018 | 2 | 2,931 | -46,55% | 26 | 0,8 | 26 | 1,03 | 0,92 | 45,75% | 60 | 278,31% |
|
|
1.14788 |
| NTGY | MAD | 16/11/2018 | 19 | 22,59 | -18,89% | 25 | 3,38 | 25 | 3,83 | 3,61 | 18,97% | 25 | 276,96% |
|
|
0.81746 |
| BBVA | MAD | 02/11/2018 | 4,8 | 5,183 | -7,98% | 1000 | 0,35 | 1000 | 0,45 | 0,4 | 8,33% | 11 | 276,4% |
|
|
1.51733 |
| SAN | MAD | 02/11/2018 | 3,84 | 4,145 | -7,94% | 1000 | 0,27 | 1000 | 0,37 | 0,32 | 8,33% | 11 | 276,4% |
|
|
1.5051 |
| TRE | MAD | 16/11/2018 | 19,5 | 23,2 | -18,97% | 5 | 3,44 | 5 | 3,94 | 3,69 | 18,92% | 25 | 276,23% |
|
|
0.8824 |
| ITX | MAD | 21/12/2018 | 16,78 | 24,39 | -45,35% | 150 | 7,46 | 150 | 7,76 | 7,61 | 45,35% | 60 | 275,88% |
|
|
0.66881 |
| IDR | MAD | 16/11/2018 | 7,5 | 8,905 | -18,73% | 25 | 1,29 | 25 | 1,54 | 1,42 | 18,87% | 25 | 275,5% |
|
|
0.87162 |
| FCC | MAD | 21/12/2018 | 8,25 | 11,96 | -44,97% | 25 | 3,51 | 25 | 3,96 | 3,74 | 45,27% | 60 | 275,39% |
|
|
0.40674 |
| REE | MAD | 16/11/2018 | 15,5 | 18,44 | -18,97% | 5 | 2,56 | 15 | 3,22 | 2,89 | 18,65% | 25 | 272,29% |
|
|
0.52824 |
| BKT | MAD | 16/11/2018 | 6,25 | 7,456 | -19,3% | 25 | 1,04 | 25 | 1,29 | 1,17 | 18,64% | 25 | 272,14% |
|
|
0.8821 |
| TEF | MAD | 09/11/2018 | 6,18 | 7,012 | -13,46% | 150 | 0,75 | 150 | 0,9 | 0,83 | 13,35% | 18 | 270,71% |
|
|
1.20043 |
| ANA | MAD | 21/12/2018 | 52 | 74,7 | -43,65% | 5 | 21,64 | 5 | 24,14 | 22,89 | 44,02% | 60 | 267,79% |
|
|
1.11725 |
| TEF | MAD | 16/11/2018 | 5,93 | 7,012 | -18,25% | 551 | 1,04 | 451 | 1,12 | 1,08 | 18,21% | 25 | 265,87% |
|
|
1.20043 |
| ACX | MAD | 21/12/2018 | 8 | 11,48 | -43,5% | 26 | 3,28 | 126 | 3,7 | 3,49 | 43,63% | 60 | 265,42% |
|
|
0.82088 |
| VIS | MAD | 21/12/2018 | 43,9 | 63,05 | -43,62% | 5 | 18,73 | 5 | 19,43 | 19,08 | 43,46% | 60 | 264,38% |
|
|
0.10318 |
| AENA | MAD | 16/11/2018 | 120 | 141,95 | -18,29% | 5 | 20,46 | 5 | 22,96 | 21,71 | 18,09% | 25 | 264,11% |
|
|
0.63719 |
| REP | MAD | 02/11/2018 | 15 | 16,145 | -7,63% | 150 | 1,09 | 150 | 1,29 | 1,19 | 7,93% | 11 | 263,13% |
|
|
1.07903 |
| IBE | MAD | 21/12/2018 | 4,4 | 6,29 | -42,95% | 150 | 1,86 | 150 | 1,94 | 1,9 | 43,18% | 60 | 262,68% |
|
|
0.73037 |
| ACX | MAD | 16/11/2018 | 9,75 | 11,48 | -17,74% | 126 | 1,63 | 26 | 1,86 | 1,75 | 17,9% | 25 | 261,34% |
|
|
0.82088 |
| FER | MAD | 16/11/2018 | 15,5 | 18,265 | -17,84% | 25 | 2,54 | 25 | 2,99 | 2,77 | 17,84% | 25 | 260,46% |
|
|
0.61989 |
| CABK | MAD | 16/11/2018 | 3,1 | 3,65 | -17,74% | 26 | 0,48 | 51 | 0,62 | 0,55 | 17,74% | 25 | 259% |
|
|
1.32828 |
| BBVA | MAD | 16/11/2018 | 4,4 | 5,183 | -17,8% | 1301 | 0,74 | 1301 | 0,82 | 0,78 | 17,73% | 25 | 258,86% |
|
|
1.51733 |
| AMS | MAD | 21/12/2018 | 52 | 74,16 | -42,62% | 25 | 21,9 | 25 | 22,35 | 22,13 | 42,55% | 60 | 258,85% |
|
|
0.42381 |
| BBVA | MAD | 09/11/2018 | 4,6 | 5,183 | -12,67% | 1000 | 0,51 | 1000 | 0,66 | 0,59 | 12,72% | 18 | 257,93% |
|
|
1.51733 |
| ITX | MAD | 16/11/2018 | 20,72 | 24,39 | -17,71% | 151 | 3,59 | 151 | 3,73 | 3,66 | 17,66% | 25 | 257,84% |
|
|
0.66881 |
| ACS | MAD | 21/12/2018 | 23 | 32,67 | -42,04% | 25 | 9,49 | 25 | 9,94 | 9,72 | 42,24% | 60 | 256,96% |
|
|
1.23331 |
| ITX | MAD | 02/11/2018 | 22,69 | 24,39 | -7,49% | 150 | 1,67 | 150 | 1,82 | 1,75 | 7,69% | 11 | 255,17% |
|
|
0.66881 |
| TEF | MAD | 21/12/2018 | 4,94 | 7,012 | -41,94% | 150 | 2,02 | 150 | 2,1 | 2,06 | 41,7% | 60 | 253,68% |
|
|
1.20043 |
| ITX | MAD | 09/11/2018 | 21,7 | 24,39 | -12,4% | 150 | 2,55 | 150 | 2,85 | 2,7 | 12,44% | 18 | 252,26% |
|
|
0.66881 |
| REE | MAD | 21/12/2018 | 13 | 18,44 | -41,85% | 18 | 5,04 | 18 | 5,74 | 5,39 | 41,46% | 60 | 252,22% |
|
|
0.52824 |
| NTGY | MAD | 21/12/2018 | 16 | 22,59 | -41,19% | 25 | 6,38 | 25 | 6,83 | 6,61 | 41,28% | 60 | 251,12% |
|
|
0.81746 |
| BKIA | MAD | 16/11/2018 | 2,5 | 2,931 | -17,24% | 250 | 0,37 | 26 | 0,49 | 0,43 | 17,2% | 25 | 251,12% |
|
|
1.14788 |
| ITX | MAD | 21/12/2018 | 17,26 | 24,39 | -41,31% | 150 | 6,97 | 150 | 7,27 | 7,12 | 41,25% | 60 | 250,94% |
|
|
0.66881 |
| ENG | MAD | 21/12/2018 | 16,5 | 23,33 | -41,39% | 25 | 6,56 | 25 | 7,01 | 6,79 | 41,12% | 60 | 250,15% |
|
|
0.35836 |
| SAN | MAD | 16/11/2018 | 3,54 | 4,145 | -17,09% | 1301 | 0,57 | 151 | 0,64 | 0,61 | 17,09% | 25 | 249,51% |
|
|
1.5051 |
| FCC | MAD | 21/12/2018 | 8,5 | 11,96 | -40,71% | 25 | 3,26 | 25 | 3,71 | 3,49 | 41% | 60 | 249,42% |
|
|
0.40674 |
| MAP | MAD | 16/11/2018 | 2,2 | 2,576 | -17,09% | 38 | 0,3 | 38 | 0,45 | 0,38 | 17,05% | 25 | 248,93% |
|
|
1.2593 |
| IAG | MAD | 16/11/2018 | 5,5 | 6,428 | -16,87% | 25 | 0,81 | 25 | 1,06 | 0,94 | 17% | 25 | 248,2% |
|
|
0.65219 |
| ACS | MAD | 16/11/2018 | 28 | 32,67 | -16,68% | 25 | 4,53 | 25 | 4,98 | 4,76 | 16,98% | 25 | 247,91% |
|
|
1.23331 |
| VIS | MAD | 16/11/2018 | 53,87 | 63,05 | -17,04% | 5 | 8,77 | 5 | 9,47 | 9,12 | 16,93% | 25 | 247,18% |
|
|
0.10318 |
| GRF | MAD | 16/11/2018 | 20 | 23,32 | -16,6% | 25 | 3,13 | 25 | 3,63 | 3,38 | 16,9% | 25 | 246,74% |
|
|
0.64036 |
| TL5 | MAD | 16/11/2018 | 5,18 | 6,066 | -17,1% | 26 | 0,76 | 26 | 0,99 | 0,88 | 16,89% | 25 | 246,59% |
|
|
0.78259 |
| FER | MAD | 21/12/2018 | 13 | 18,265 | -40,5% | 25 | 5,04 | 25 | 5,49 | 5,27 | 40,5% | 60 | 246,38% |
|
|
0.61989 |
| ANA | MAD | 16/11/2018 | 64 | 74,7 | -16,72% | 5 | 9,99 | 5 | 11,59 | 10,79 | 16,86% | 25 | 246,16% |
|
|
1.11725 |
| REP | MAD | 21/12/2018 | 11,5 | 16,145 | -40,39% | 150 | 4,5 | 300 | 4,79 | 4,65 | 40,39% | 60 | 245,71% |
|
|
1.07903 |
| SAN | MAD | 21/12/2018 | 2,95 | 4,145 | -40,51% | 1150 | 1,15 | 1150 | 1,23 | 1,19 | 40,34% | 60 | 245,4% |
|
|
1.5051 |
| VIS | MAD | 21/12/2018 | 44,89 | 63,05 | -40,45% | 5 | 17,74 | 5 | 18,44 | 18,09 | 40,3% | 60 | 245,16% |
|
|
0.10318 |
| BBVA | MAD | 21/12/2018 | 3,7 | 5,183 | -40,08% | 1150 | 1,44 | 1150 | 1,52 | 1,48 | 40% | 60 | 243,33% |
|
|
1.51733 |
| IBE | MAD | 21/12/2018 | 4,5 | 6,29 | -39,78% | 150 | 1,76 | 750 | 1,83 | 1,8 | 39,89% | 60 | 242,66% |
|
|
0.73037 |
| ENG | MAD | 16/11/2018 | 20 | 23,33 | -16,65% | 25 | 3,07 | 25 | 3,52 | 3,3 | 16,48% | 25 | 240,61% |
|
|
0.35836 |
| BKIA | MAD | 21/12/2018 | 2,1 | 2,931 | -39,57% | 26 | 0,71 | 26 | 0,94 | 0,83 | 39,29% | 60 | 239,01% |
|
|
1.14788 |
| ACX | MAD | 21/12/2018 | 8,25 | 11,48 | -39,15% | 26 | 3,03 | 126 | 3,45 | 3,24 | 39,27% | 60 | 238,89% |
|
|
0.82088 |
| SGRE | MAD | 16/11/2018 | 8,5 | 9,848 | -15,86% | 25 | 1,25 | 25 | 1,5 | 1,38 | 16,18% | 25 | 236,23% |
|
|
0.93357 |
| ANA | MAD | 21/12/2018 | 54 | 74,7 | -38,33% | 5 | 19,64 | 5 | 22,14 | 20,89 | 38,69% | 60 | 235,36% |
|
|
1.11725 |
| TRE | MAD | 16/11/2018 | 20 | 23,2 | -16% | 5 | 2,95 | 5 | 3,45 | 3,2 | 16% | 25 | 233,6% |
|
|
0.8824 |
| NTGY | MAD | 16/11/2018 | 19,5 | 22,59 | -15,85% | 25 | 2,89 | 25 | 3,34 | 3,12 | 15,97% | 25 | 233,16% |
|
|
0.81746 |
| REP | MAD | 09/11/2018 | 14,5 | 16,145 | -11,34% | 150 | 1,56 | 150 | 1,76 | 1,66 | 11,45% | 18 | 232,18% |
|
|
1.07903 |
| AMS | MAD | 16/11/2018 | 64 | 74,16 | -15,88% | 25 | 9,94 | 25 | 10,39 | 10,17 | 15,88% | 25 | 231,85% |
|
|
0.42381 |
| ITX | MAD | 21/12/2018 | 17,76 | 24,39 | -37,33% | 100 | 6,5 | 150 | 6,77 | 6,64 | 37,36% | 60 | 227,27% |
|
|
0.66881 |
| AMS | MAD | 21/12/2018 | 54 | 74,16 | -37,33% | 25 | 19,92 | 25 | 20,37 | 20,15 | 37,31% | 60 | 226,97% |
|
|
0.42381 |
| VIS | MAD | 21/12/2018 | 45,89 | 63,05 | -37,39% | 5 | 16,74 | 5 | 17,44 | 17,09 | 37,24% | 60 | 226,54% |
|
|
0.10318 |
| SAB | MAD | 16/11/2018 | 1 | 1,1435 | -14,35% | 100 | 0,13 | 100 | 0,18 | 0,16 | 15,5% | 25 | 226,3% |
|
|
1.34391 |
| ELE | MAD | 16/11/2018 | 16 | 18,475 | -15,47% | 5 | 2,28 | 100 | 2,68 | 2,48 | 15,5% | 25 | 226,3% |
|
|
0.6838 |
| REP | MAD | 16/11/2018 | 14 | 16,145 | -15,32% | 151 | 2,09 | 151 | 2,23 | 2,16 | 15,43% | 25 | 225,28% |
|
|
1.07903 |
| NTGY | MAD | 21/12/2018 | 16,5 | 22,59 | -36,91% | 25 | 5,88 | 25 | 6,33 | 6,11 | 37% | 60 | 225,08% |
|
|
0.81746 |
| ENG | MAD | 21/12/2018 | 17 | 23,33 | -37,24% | 25 | 6,06 | 25 | 6,51 | 6,29 | 36,97% | 60 | 224,9% |
|
|
0.35836 |
| FCC | MAD | 21/12/2018 | 8,75 | 11,96 | -36,69% | 25 | 3,01 | 25 | 3,46 | 3,24 | 36,97% | 60 | 224,9% |
|
|
0.40674 |
| IBE | MAD | 21/12/2018 | 4,6 | 6,29 | -36,74% | 900 | 1,66 | 900 | 1,74 | 1,7 | 36,96% | 60 | 224,84% |
|
|
0.73037 |
| DIA | MAD | 16/11/2018 | 0,75 | 0,795 | -6% | 25 | 0,04 | 25 | 0,19 | 0,12 | 15,33% | 25 | 223,82% |
|
|
0.84501 |
| ELE | MAD | 21/12/2018 | 13,5 | 18,475 | -36,85% | 5 | 4,76 | 100 | 5,16 | 4,96 | 36,74% | 60 | 223,5% |
|
|
0.6838 |
| IDR | MAD | 16/11/2018 | 7,75 | 8,905 | -14,9% | 25 | 1,12 | 25 | 1,25 | 1,19 | 15,29% | 25 | 223,23% |
|
|
0.87162 |
| SAN | MAD | 09/11/2018 | 3,74 | 4,145 | -10,83% | 1000 | 0,36 | 1000 | 0,46 | 0,41 | 10,96% | 18 | 222,24% |
|
|
1.5051 |
| BBVA | MAD | 16/11/2018 | 4,5 | 5,183 | -15,18% | 1301 | 0,65 | 151 | 0,72 | 0,69 | 15,22% | 25 | 222,21% |
|
|
1.51733 |
| ACS | MAD | 21/12/2018 | 24 | 32,67 | -36,13% | 25 | 8,51 | 25 | 8,96 | 8,74 | 36,4% | 60 | 221,43% |
|
|
1.23331 |
| BBVA | MAD | 21/12/2018 | 3,8 | 5,183 | -36,39% | 1150 | 1,34 | 1150 | 1,42 | 1,38 | 36,32% | 60 | 220,95% |
|
|
1.51733 |
| MTS | MAD | 16/11/2018 | 21 | 23,97 | -14,14% | 25 | 3,07 | 25 | 3,27 | 3,17 | 15,1% | 25 | 220,46% |
|
|
1.46226 |
| REE | MAD | 21/12/2018 | 13,5 | 18,44 | -36,59% | 18 | 4,54 | 18 | 5,24 | 4,89 | 36,22% | 60 | 220,34% |
|
|
0.52824 |
| ACX | MAD | 16/11/2018 | 10 | 11,48 | -14,8% | 126 | 1,39 | 26 | 1,62 | 1,51 | 15,05% | 25 | 219,73% |
|
|
0.82088 |
| SAN | MAD | 21/12/2018 | 3,05 | 4,145 | -35,9% | 1150 | 1,05 | 1150 | 1,13 | 1,09 | 35,74% | 60 | 217,42% |
|
|
1.5051 |
| VIS | MAD | 15/03/2019 | 34 | 63,05 | -85,44% | 5 | 28,63 | 5 | 29,33 | 28,98 | 85,24% | 144 | 216,06% |
|
|
0.10318 |
| REE | MAD | 16/11/2018 | 16 | 18,44 | -15,25% | 5 | 2,02 | 15 | 2,71 | 2,37 | 14,78% | 25 | 215,79% |
|
|
0.52824 |
| BBVA | MAD | 09/11/2018 | 4,7 | 5,183 | -10,28% | 1000 | 0,45 | 1000 | 0,55 | 0,5 | 10,64% | 18 | 215,76% |
|
|
1.51733 |
| FCC | MAD | 16/11/2018 | 10,5 | 11,96 | -13,9% | 25 | 1,42 | 25 | 1,67 | 1,55 | 14,71% | 25 | 214,77% |
|
|
0.40674 |
| FER | MAD | 21/12/2018 | 13,5 | 18,265 | -35,3% | 25 | 4,54 | 25 | 4,99 | 4,77 | 35,3% | 60 | 214,74% |
|
|
0.61989 |
| ACX | MAD | 21/12/2018 | 8,5 | 11,48 | -35,06% | 26 | 2,79 | 26 | 3,21 | 3 | 35,29% | 60 | 214,68% |
|
|
0.82088 |
| TEF | MAD | 21/12/2018 | 5,19 | 7,012 | -35,11% | 251 | 1,78 | 300 | 1,85 | 1,82 | 34,97% | 60 | 212,73% |
|
|
1.20043 |
| BKT | MAD | 16/11/2018 | 6,5 | 7,456 | -14,71% | 25 | 0,82 | 25 | 1,07 | 0,95 | 14,54% | 25 | 212,28% |
|
|
0.8821 |
| SAB | MAD | 21/12/2018 | 0,85 | 1,1435 | -34,53% | 500 | 0,23 | 26 | 0,36 | 0,3 | 34,71% | 60 | 211,15% |
|
|
1.34391 |
| IBE | MAD | 16/11/2018 | 5,5 | 6,29 | -14,36% | 1051 | 0,76 | 151 | 0,83 | 0,8 | 14,45% | 25 | 210,97% |
|
|
0.73037 |
| REP | MAD | 21/12/2018 | 12 | 16,145 | -34,54% | 151 | 4,07 | 151 | 4,22 | 4,15 | 34,54% | 60 | 210,12% |
|
|
1.07903 |
| BBVA | MAD | 02/11/2018 | 4,9 | 5,183 | -5,78% | 1000 | 0,26 | 1000 | 0,36 | 0,31 | 6,33% | 11 | 210,04% |
|
|
1.51733 |
| VIS | MAD | 21/12/2018 | 46,89 | 63,05 | -34,46% | 5 | 15,74 | 5 | 16,44 | 16,09 | 34,31% | 60 | 208,72% |
|
|
0.10318 |
| BME | MAD | 16/11/2018 | 23 | 26,24 | -14,09% | 25 | 3,05 | 25 | 3,5 | 3,28 | 14,24% | 25 | 207,9% |
|
|
0.79005 |
| CABK | MAD | 16/11/2018 | 3,2 | 3,65 | -14,06% | 26 | 0,39 | 25 | 0,52 | 0,46 | 14,22% | 25 | 207,61% |
|
|
1.32828 |
| FER | MAD | 16/11/2018 | 16 | 18,265 | -14,16% | 25 | 2,04 | 25 | 2,49 | 2,27 | 14,16% | 25 | 206,74% |
|
|
0.61989 |
| SAN | MAD | 02/11/2018 | 3,93 | 4,145 | -5,47% | 1000 | 0,2 | 1000 | 0,29 | 0,25 | 6,23% | 11 | 206,72% |
|
|
1.5051 |
| SAN | MAD | 16/11/2018 | 3,64 | 4,145 | -13,87% | 1301 | 0,49 | 1301 | 0,54 | 0,52 | 14,15% | 25 | 206,59% |
|
|
1.5051 |
| IBE | MAD | 21/12/2018 | 4,7 | 6,29 | -33,83% | 1051 | 1,56 | 151 | 1,63 | 1,6 | 33,94% | 60 | 206,47% |
|
|
0.73037 |
| ANA | MAD | 21/12/2018 | 56 | 74,7 | -33,39% | 5 | 17,64 | 5 | 20,14 | 18,89 | 33,73% | 60 | 205,19% |
|
|
1.11725 |
| ITX | MAD | 21/12/2018 | 18,26 | 24,39 | -33,57% | 151 | 6,05 | 151 | 6,19 | 6,12 | 33,52% | 60 | 203,91% |
|
|
0.66881 |
| GRF | MAD | 21/12/2018 | 17,5 | 23,32 | -33,26% | 25 | 5,45 | 25 | 6,25 | 5,85 | 33,43% | 60 | 203,37% |
|
|
0.64036 |
| VIS | MAD | 15/03/2019 | 35 | 63,05 | -80,14% | 5 | 27,63 | 5 | 28,33 | 27,98 | 79,94% | 144 | 202,63% |
|
|
0.10318 |
| FCC | MAD | 21/12/2018 | 9 | 11,96 | -32,89% | 25 | 2,77 | 25 | 3,22 | 3 | 33,28% | 60 | 202,45% |
|
|
0.40674 |
| ENG | MAD | 21/12/2018 | 17,5 | 23,33 | -33,31% | 25 | 5,58 | 25 | 6,03 | 5,81 | 33,17% | 60 | 201,78% |
|
|
0.35836 |
| NTGY | MAD | 21/12/2018 | 17 | 22,59 | -32,88% | 25 | 5,38 | 25 | 5,83 | 5,61 | 32,97% | 60 | 200,57% |
|
|
0.81746 |
| BKIA | MAD | 21/12/2018 | 2,2 | 2,931 | -33,23% | 26 | 0,61 | 26 | 0,84 | 0,73 | 32,95% | 60 | 200,45% |
|
|
1.14788 |
| BBVA | MAD | 21/12/2018 | 3,9 | 5,183 | -32,9% | 1150 | 1,24 | 1150 | 1,32 | 1,28 | 32,82% | 60 | 199,66% |
|
|
1.51733 |
| AMS | MAD | 21/12/2018 | 56 | 74,16 | -32,43% | 25 | 17,94 | 25 | 18,39 | 18,17 | 32,44% | 60 | 197,34% |
|
|
0.42381 |
| TEF | MAD | 16/11/2018 | 6,18 | 7,012 | -13,46% | 251 | 0,8 | 300 | 0,87 | 0,84 | 13,51% | 25 | 197,25% |
|
|
1.20043 |
| AENA | MAD | 16/11/2018 | 125 | 141,95 | -13,56% | 5 | 15,59 | 5 | 18,09 | 16,84 | 13,47% | 25 | 196,66% |
|
|
0.63719 |
| BKIA | MAD | 16/11/2018 | 2,6 | 2,931 | -12,73% | 100 | 0,3 | 126 | 0,4 | 0,35 | 13,46% | 25 | 196,52% |
|
|
1.14788 |
| SGRE | MAD | 16/11/2018 | 8,75 | 9,848 | -12,55% | 25 | 1,04 | 25 | 1,29 | 1,17 | 13,31% | 25 | 194,33% |
|
|
0.93357 |
| IBE | MAD | 09/11/2018 | 5,75 | 6,29 | -9,39% | 750 | 0,5 | 750 | 0,6 | 0,55 | 9,57% | 18 | 194,06% |
|
|
0.73037 |
| ANA | MAD | 16/11/2018 | 66 | 74,7 | -13,18% | 5 | 7,97 | 5 | 9,57 | 8,77 | 13,29% | 25 | 194,03% |
|
|
1.11725 |
| ELE | MAD | 21/12/2018 | 14 | 18,475 | -31,96% | 5 | 4,26 | 100 | 4,67 | 4,47 | 31,89% | 60 | 194% |
|
|
0.6838 |
| VIS | MAD | 21/12/2018 | 47,89 | 63,05 | -31,66% | 5 | 14,75 | 5 | 15,45 | 15,1 | 31,53% | 60 | 191,81% |
|
|
0.10318 |
| NTGY | MAD | 16/11/2018 | 20 | 22,59 | -12,95% | 25 | 2,4 | 25 | 2,85 | 2,63 | 13,13% | 25 | 191,7% |
|
|
0.81746 |
| ACX | MAD | 21/12/2018 | 8,75 | 11,48 | -31,2% | 100 | 2,55 | 26 | 2,96 | 2,76 | 31,49% | 60 | 191,56% |
|
|
0.82088 |
| SAN | MAD | 21/12/2018 | 3,15 | 4,145 | -31,59% | 1150 | 0,95 | 1150 | 1,03 | 0,99 | 31,43% | 60 | 191,2% |
|
|
1.5051 |
| ACS | MAD | 16/11/2018 | 29 | 32,67 | -12,66% | 25 | 3,57 | 25 | 4,02 | 3,8 | 13,09% | 25 | 191,11% |
|
|
1.23331 |
| TEF | MAD | 09/11/2018 | 6,43 | 7,012 | -9,05% | 150 | 0,53 | 150 | 0,68 | 0,61 | 9,41% | 18 | 190,81% |
|
|
1.20043 |
| REE | MAD | 21/12/2018 | 14 | 18,44 | -31,71% | 18 | 4,04 | 18 | 4,74 | 4,39 | 31,36% | 60 | 190,77% |
|
|
0.52824 |
| VIS | MAD | 15/03/2019 | 36 | 63,05 | -75,14% | 5 | 26,63 | 5 | 27,33 | 26,98 | 74,94% | 144 | 189,95% |
|
|
0.10318 |
| IBE | MAD | 21/12/2018 | 4,8 | 6,29 | -31,04% | 1051 | 1,46 | 151 | 1,53 | 1,5 | 31,15% | 60 | 189,5% |
|
|
0.73037 |
| ACS | MAD | 21/12/2018 | 25 | 32,67 | -30,68% | 25 | 7,54 | 25 | 7,99 | 7,77 | 31,06% | 60 | 188,95% |
|
|
1.23331 |
| BBVA | MAD | 16/11/2018 | 4,6 | 5,183 | -12,67% | 1301 | 0,56 | 1151 | 0,63 | 0,6 | 12,93% | 25 | 188,78% |
|
|
1.51733 |
| VIS | MAD | 16/11/2018 | 55,87 | 63,05 | -12,85% | 5 | 6,8 | 5 | 7,5 | 7,15 | 12,8% | 25 | 186,88% |
|
|
0.10318 |
| FER | MAD | 21/12/2018 | 14 | 18,265 | -30,46% | 25 | 4,04 | 25 | 4,49 | 4,27 | 30,46% | 60 | 185,3% |
|
|
0.61989 |
| TEF | MAD | 02/11/2018 | 6,67 | 7,012 | -5,13% | 150 | 0,32 | 150 | 0,42 | 0,37 | 5,55% | 11 | 184,16% |
|
|
1.20043 |
| ITX | MAD | 21/12/2018 | 18,74 | 24,39 | -30,15% | 151 | 5,57 | 151 | 5,71 | 5,64 | 30,1% | 60 | 183,11% |
|
|
0.66881 |
| AMS | MAD | 16/11/2018 | 66 | 74,16 | -12,36% | 25 | 8 | 50 | 8,44 | 8,22 | 12,45% | 25 | 181,77% |
|
|
0.42381 |
| IAG | MAD | 16/11/2018 | 5,75 | 6,428 | -11,79% | 25 | 0,69 | 25 | 0,74 | 0,72 | 12,43% | 25 | 181,48% |
|
|
0.65219 |
| ACX | MAD | 18/01/2019 | 8 | 11,48 | -43,5% | 26 | 3,29 | 26 | 3,71 | 3,5 | 43,75% | 88 | 181,46% |
|
|
0.82088 |
| ITX | MAD | 16/11/2018 | 21,7 | 24,39 | -12,4% | 151 | 2,62 | 151 | 2,77 | 2,7 | 12,42% | 25 | 181,33% |
|
|
0.66881 |
| GRF | MAD | 21/12/2018 | 18 | 23,32 | -29,56% | 25 | 4,96 | 25 | 5,76 | 5,36 | 29,78% | 60 | 181,16% |
|
|
0.64036 |
| FCC | MAD | 21/12/2018 | 9,25 | 11,96 | -29,3% | 25 | 2,52 | 25 | 2,97 | 2,75 | 29,68% | 60 | 180,55% |
|
|
0.40674 |
| BBVA | MAD | 21/12/2018 | 4 | 5,183 | -29,58% | 1000 | 1,15 | 150 | 1,22 | 1,19 | 29,63% | 60 | 180,25% |
|
|
1.51733 |
| ENG | MAD | 21/12/2018 | 18 | 23,33 | -29,61% | 25 | 5,07 | 25 | 5,52 | 5,3 | 29,42% | 60 | 178,97% |
|
|
0.35836 |
| IBE | MAD | 18/01/2019 | 4,4 | 6,29 | -42,95% | 150 | 1,85 | 150 | 1,93 | 1,89 | 42,95% | 88 | 178,14% |
|
|
0.73037 |
| VIS | MAD | 15/03/2019 | 37 | 63,05 | -70,41% | 5 | 25,63 | 5 | 26,33 | 25,98 | 70,22% | 144 | 177,99% |
|
|
0.10318 |
| SAN | MAD | 26/10/2018 | 4,1 | 4,145 | -1,1% | 1000 | 0,04 | 1000 | 0,12 | 0,08 | 1,95% | 4 | 177,94% |
|
|
1.5051 |
| REP | MAD | 21/12/2018 | 12,5 | 16,145 | -29,16% | 151 | 3,58 | 151 | 3,73 | 3,66 | 29,24% | 60 | 177,88% |
|
|
1.07903 |
| BBVA | MAD | 09/11/2018 | 4,8 | 5,183 | -7,98% | 1000 | 0,37 | 1000 | 0,47 | 0,42 | 8,75% | 18 | 177,43% |
|
|
1.51733 |
| ANA | MAD | 21/12/2018 | 58 | 74,7 | -28,79% | 5 | 15,65 | 5 | 18,15 | 16,9 | 29,14% | 60 | 177,27% |
|
|
1.11725 |
| NTGY | MAD | 21/12/2018 | 17,5 | 22,59 | -29,09% | 25 | 4,86 | 25 | 5,31 | 5,09 | 29,06% | 60 | 176,78% |
|
|
0.81746 |
| VIS | MAD | 21/12/2018 | 48,88 | 63,05 | -28,99% | 5 | 13,76 | 5 | 14,46 | 14,11 | 28,87% | 60 | 175,63% |
|
|
0.10318 |
| IDR | MAD | 16/11/2018 | 8 | 8,905 | -11,31% | 25 | 0,9 | 25 | 1,02 | 0,96 | 12% | 25 | 175,2% |
|
|
0.87162 |
| TEF | MAD | 21/12/2018 | 5,44 | 7,012 | -28,9% | 100 | 1,53 | 451 | 1,6 | 1,57 | 28,77% | 60 | 175,02% |
|
|
1.20043 |
| MAP | MAD | 21/12/2018 | 2 | 2,576 | -28,8% | 34 | 0,5 | 34 | 0,65 | 0,58 | 28,75% | 60 | 174,9% |
|
|
1.2593 |
| ELE | MAD | 16/11/2018 | 16,5 | 18,475 | -11,97% | 5 | 1,86 | 5 | 2,09 | 1,98 | 11,97% | 25 | 174,76% |
|
|
0.6838 |
| MAP | MAD | 16/11/2018 | 2,3 | 2,576 | -12% | 39 | 0,2 | 39 | 0,35 | 0,28 | 11,96% | 25 | 174,62% |
|
|
1.2593 |
| SAN | MAD | 09/11/2018 | 3,84 | 4,145 | -7,94% | 1000 | 0,28 | 1000 | 0,38 | 0,33 | 8,59% | 18 | 174,19% |
|
|
1.5051 |
| IBE | MAD | 21/12/2018 | 4,9 | 6,29 | -28,37% | 1051 | 1,36 | 1051 | 1,44 | 1,4 | 28,57% | 60 | 173,8% |
|
|
0.73037 |
| TEF | MAD | 18/01/2019 | 4,94 | 7,012 | -41,94% | 151 | 2,03 | 150 | 2,1 | 2,07 | 41,8% | 88 | 173,38% |
|
|
1.20043 |
| IBE | MAD | 02/11/2018 | 6 | 6,29 | -4,83% | 750 | 0,26 | 750 | 0,36 | 0,31 | 5,17% | 11 | 171,55% |
|
|
0.73037 |
| TEF | MAD | 26/10/2018 | 6,92 | 7,012 | -1,33% | 150 | 0,08 | 150 | 0,18 | 0,13 | 1,88% | 4 | 171,55% |
|
|
1.20043 |
| TL5 | MAD | 16/11/2018 | 5,43 | 6,066 | -11,71% | 26 | 0,52 | 26 | 0,75 | 0,64 | 11,69% | 25 | 170,67% |
|
|
0.78259 |
| REP | MAD | 16/11/2018 | 14,5 | 16,145 | -11,34% | 151 | 1,64 | 151 | 1,74 | 1,69 | 11,66% | 25 | 170,24% |
|
|
1.07903 |
| AMS | MAD | 21/12/2018 | 58 | 74,16 | -27,86% | 25 | 15,95 | 25 | 16,4 | 16,18 | 27,89% | 60 | 169,66% |
|
|
0.42381 |
| GRF | MAD | 16/11/2018 | 21 | 23,32 | -11,05% | 25 | 2,19 | 25 | 2,69 | 2,44 | 11,62% | 25 | 169,65% |
|
|
0.64036 |
| REE | MAD | 16/11/2018 | 16,5 | 18,44 | -11,76% | 5 | 1,74 | 15 | 2,08 | 1,91 | 11,58% | 25 | 169,07% |
|
|
0.52824 |
| ACX | MAD | 21/12/2018 | 9 | 11,48 | -27,56% | 26 | 2,29 | 126 | 2,71 | 2,5 | 27,78% | 60 | 169% |
|
|
0.82088 |
| SAN | MAD | 21/12/2018 | 3,25 | 4,145 | -27,54% | 1150 | 0,86 | 1150 | 0,94 | 0,9 | 27,69% | 60 | 168,45% |
|
|
1.5051 |
| BKIA | MAD | 21/12/2018 | 2,3 | 2,931 | -27,43% | 250 | 0,53 | 26 | 0,74 | 0,64 | 27,61% | 60 | 167,96% |
|
|
1.14788 |
| SAN | MAD | 18/01/2019 | 2,95 | 4,145 | -40,51% | 150 | 1,15 | 150 | 1,23 | 1,19 | 40,34% | 88 | 167,32% |
|
|
1.5051 |
| REP | MAD | 18/01/2019 | 11,5 | 16,145 | -40,39% | 150 | 4,49 | 150 | 4,78 | 4,64 | 40,3% | 88 | 167,15% |
|
|
1.07903 |
| SGRE | MAD | 21/12/2018 | 7,75 | 9,848 | -27,07% | 25 | 2 | 25 | 2,25 | 2,13 | 27,42% | 60 | 166,81% |
|
|
0.93357 |
| VIS | MAD | 15/03/2019 | 38 | 63,05 | -65,92% | 5 | 24,63 | 5 | 25,33 | 24,98 | 65,74% | 144 | 166,63% |
|
|
0.10318 |
| ELE | MAD | 21/12/2018 | 14,5 | 18,475 | -27,41% | 5 | 3,76 | 100 | 4,17 | 3,97 | 27,34% | 60 | 166,32% |
|
|
0.6838 |
| BBVA | MAD | 18/01/2019 | 3,7 | 5,183 | -40,08% | 150 | 1,44 | 150 | 1,52 | 1,48 | 40% | 88 | 165,91% |
|
|
1.51733 |
| REP | MAD | 15/03/2019 | 9,75 | 16,145 | -65,59% | 150 | 6,24 | 150 | 6,52 | 6,38 | 65,44% | 144 | 165,87% |
|
|
1.07903 |
| SAN | MAD | 16/11/2018 | 3,74 | 4,145 | -10,83% | 1301 | 0,4 | 1301 | 0,45 | 0,43 | 11,36% | 25 | 165,86% |
|
|
1.5051 |
| SAB | MAD | 21/12/2018 | 0,9 | 1,1435 | -27,06% | 500 | 0,18 | 26 | 0,31 | 0,25 | 27,22% | 60 | 165,59% |
|
|
1.34391 |
| MTS | MAD | 21/12/2018 | 19 | 23,97 | -26,16% | 25 | 4,93 | 25 | 5,38 | 5,16 | 27,13% | 60 | 165,04% |
|
|
1.46226 |
| IBE | MAD | 18/01/2019 | 4,5 | 6,29 | -39,78% | 150 | 1,75 | 150 | 1,83 | 1,79 | 39,78% | 88 | 165% |
|
|
0.73037 |
| ACX | MAD | 18/01/2019 | 8,25 | 11,48 | -39,15% | 26 | 3,04 | 26 | 3,46 | 3,25 | 39,39% | 88 | 163,38% |
|
|
0.82088 |
| REE | MAD | 21/12/2018 | 14,5 | 18,44 | -27,17% | 5 | 3,54 | 13 | 4,23 | 3,89 | 26,79% | 60 | 162,97% |
|
|
0.52824 |
| ITX | MAD | 21/12/2018 | 19,24 | 24,39 | -26,77% | 151 | 5,07 | 151 | 5,21 | 5,14 | 26,72% | 60 | 162,55% |
|
|
0.66881 |
| REP | MAD | 09/11/2018 | 15 | 16,145 | -7,63% | 150 | 1,1 | 150 | 1,3 | 1,2 | 8% | 18 | 162,22% |
|
|
1.07903 |
| BBVA | MAD | 21/12/2018 | 4,1 | 5,183 | -26,41% | 1150 | 1,05 | 1150 | 1,13 | 1,09 | 26,59% | 60 | 161,76% |
|
|
1.51733 |
| ENG | MAD | 16/11/2018 | 21 | 23,33 | -11,1% | 25 | 2,1 | 25 | 2,55 | 2,33 | 11,07% | 25 | 161,62% |
|
|
0.35836 |
| CABK | MAD | 16/11/2018 | 3,3 | 3,65 | -10,61% | 26 | 0,3 | 25 | 0,43 | 0,37 | 11,06% | 25 | 161,48% |
|
|
1.32828 |
| REP | MAD | 02/11/2018 | 15,5 | 16,145 | -4,16% | 150 | 0,66 | 150 | 0,84 | 0,75 | 4,84% | 11 | 160,6% |
|
|
1.07903 |
| FCC | MAD | 21/12/2018 | 9,5 | 11,96 | -25,89% | 25 | 2,28 | 25 | 2,73 | 2,51 | 26,37% | 60 | 160,42% |
|
|
0.40674 |
| GRF | MAD | 21/12/2018 | 18,5 | 23,32 | -26,05% | 25 | 4,47 | 25 | 5,27 | 4,87 | 26,32% | 60 | 160,11% |
|
|
0.64036 |
| VIS | MAD | 21/12/2018 | 49,88 | 63,05 | -26,4% | 5 | 12,77 | 5 | 13,47 | 13,12 | 26,3% | 60 | 159,99% |
|
|
0.10318 |
| BBVA | MAD | 02/11/2018 | 5 | 5,183 | -3,66% | 1000 | 0,19 | 1000 | 0,29 | 0,24 | 4,8% | 11 | 159,27% |
|
|
1.51733 |
| ACS | MAD | 21/12/2018 | 26 | 32,67 | -25,65% | 25 | 6,56 | 25 | 7,01 | 6,79 | 26,1% | 60 | 158,78% |
|
|
1.23331 |
| BKIA | MAD | 15/03/2019 | 1,8 | 2,931 | -62,83% | 26 | 1,01 | 26 | 1,24 | 1,13 | 62,5% | 144 | 158,42% |
|
|
1.14788 |
| BBVA | MAD | 16/11/2018 | 4,7 | 5,183 | -10,28% | 1301 | 0,49 | 151 | 0,53 | 0,51 | 10,85% | 25 | 158,41% |
|
|
1.51733 |
| IBE | MAD | 21/12/2018 | 5 | 6,29 | -25,8% | 1051 | 1,26 | 1051 | 1,34 | 1,3 | 26% | 60 | 158,17% |
|
|
0.73037 |
| FER | MAD | 21/12/2018 | 14,5 | 18,265 | -25,97% | 25 | 3,54 | 25 | 3,99 | 3,77 | 25,97% | 60 | 157,98% |
|
|
0.61989 |
| ITX | MAD | 09/11/2018 | 22,69 | 24,39 | -7,49% | 150 | 1,69 | 150 | 1,84 | 1,77 | 7,78% | 18 | 157,76% |
|
|
0.66881 |
| ENG | MAD | 21/12/2018 | 18,5 | 23,33 | -26,11% | 25 | 4,57 | 25 | 5,02 | 4,8 | 25,92% | 60 | 157,68% |
|
|
0.35836 |
| SAN | MAD | 02/11/2018 | 4 | 4,145 | -3,63% | 1000 | 0,15 | 1000 | 0,23 | 0,19 | 4,75% | 11 | 157,61% |
|
|
1.5051 |
| TRE | MAD | 16/11/2018 | 21 | 23,2 | -10,48% | 5 | 2,09 | 5 | 2,43 | 2,26 | 10,76% | 25 | 157,1% |
|
|
0.8824 |
| CABK | MAD | 21/12/2018 | 2,9 | 3,65 | -25,86% | 26 | 0,63 | 51 | 0,86 | 0,75 | 25,69% | 60 | 156,28% |
|
|
1.32828 |
| FER | MAD | 16/11/2018 | 16,5 | 18,265 | -10,7% | 25 | 1,64 | 25 | 1,89 | 1,77 | 10,7% | 25 | 156,22% |
|
|
0.61989 |
| VIS | MAD | 15/03/2019 | 39 | 63,05 | -61,67% | 5 | 23,63 | 5 | 24,33 | 23,98 | 61,49% | 144 | 155,86% |
|
|
0.10318 |
| NTGY | MAD | 21/12/2018 | 18 | 22,59 | -25,5% | 25 | 4,38 | 25 | 4,83 | 4,61 | 25,58% | 60 | 155,61% |
|
|
0.81746 |
| REP | MAD | 15/03/2019 | 10 | 16,145 | -61,45% | 150 | 5,99 | 150 | 6,27 | 6,13 | 61,3% | 144 | 155,38% |
|
|
1.07903 |
| DIA | MAD | 16/11/2018 | 0,8 | 0,795 | 0,63% | 25 | 0,01 | 25 | 0,16 | 0,09 | 10,63% | 25 | 155,2% |
|
|
0.84501 |
| BKT | MAD | 16/11/2018 | 6,75 | 7,456 | -10,46% | 25 | 0,59 | 25 | 0,84 | 0,72 | 10,59% | 25 | 154,61% |
|
|
0.8821 |
| ITX | MAD | 18/01/2019 | 17,76 | 24,39 | -37,33% | 151 | 6,55 | 151 | 6,69 | 6,62 | 37,27% | 88 | 154,59% |
|
|
0.66881 |
| MTS | MAD | 16/11/2018 | 22 | 23,97 | -8,95% | 25 | 2,23 | 25 | 2,42 | 2,33 | 10,57% | 25 | 154,32% |
|
|
1.46226 |
| SGRE | MAD | 16/11/2018 | 9 | 9,848 | -9,42% | 25 | 0,82 | 25 | 1,07 | 0,95 | 10,5% | 25 | 153,3% |
|
|
0.93357 |
| IBE | MAD | 26/10/2018 | 6,25 | 6,29 | -0,64% | 750 | 0,07 | 750 | 0,14 | 0,11 | 1,68% | 4 | 153,3% |
|
|
0.73037 |
| TL5 | MAD | 21/12/2018 | 4,84 | 6,066 | -25,33% | 26 | 1,1 | 26 | 1,33 | 1,22 | 25,1% | 60 | 152,69% |
|
|
0.78259 |
| BME | MAD | 21/12/2018 | 21 | 26,24 | -24,95% | 25 | 5,04 | 25 | 5,49 | 5,27 | 25,07% | 60 | 152,51% |
|
|
0.79005 |
| IBE | MAD | 18/01/2019 | 4,6 | 6,29 | -36,74% | 150 | 1,65 | 150 | 1,73 | 1,69 | 36,74% | 88 | 152,39% |
|
|
0.73037 |
| ANA | MAD | 21/12/2018 | 60 | 74,7 | -24,5% | 5 | 13,67 | 5 | 16,17 | 14,92 | 24,87% | 60 | 151,29% |
|
|
1.11725 |
| BBVA | MAD | 18/01/2019 | 3,8 | 5,183 | -36,39% | 150 | 1,34 | 150 | 1,42 | 1,38 | 36,32% | 88 | 150,65% |
|
|
1.51733 |
| SAN | MAD | 18/01/2019 | 3,05 | 4,145 | -35,9% | 150 | 1,06 | 150 | 1,14 | 1,1 | 36,07% | 88 | 149,61% |
|
|
1.5051 |
| ACX | MAD | 21/12/2018 | 9,25 | 11,48 | -24,11% | 100 | 2,06 | 26 | 2,47 | 2,27 | 24,49% | 60 | 148,98% |
|
|
0.82088 |
| REP | MAD | 26/10/2018 | 16 | 16,145 | -0,91% | 150 | 0,21 | 150 | 0,31 | 0,26 | 1,63% | 4 | 148,74% |
|
|
1.07903 |
| REP | MAD | 21/12/2018 | 13 | 16,145 | -24,19% | 151 | 3,1 | 151 | 3,24 | 3,17 | 24,38% | 60 | 148,31% |
|
|
1.07903 |
| SAN | MAD | 21/12/2018 | 3,34 | 4,145 | -24,1% | 1150 | 0,77 | 1150 | 0,85 | 0,81 | 24,25% | 60 | 147,52% |
|
|
1.5051 |
| MTS | MAD | 21/12/2018 | 19,5 | 23,97 | -22,92% | 25 | 4,49 | 25 | 4,94 | 4,72 | 24,18% | 60 | 147,1% |
|
|
1.46226 |
| BKT | MAD | 21/12/2018 | 6 | 7,456 | -24,27% | 25 | 1,32 | 25 | 1,57 | 1,45 | 24,08% | 60 | 146,49% |
|
|
0.8821 |
| ANA | MAD | 16/11/2018 | 68 | 74,7 | -9,85% | 5 | 6,27 | 5 | 7,37 | 6,82 | 10,03% | 25 | 146,44% |
|
|
1.11725 |
| ACX | MAD | 18/01/2019 | 8,5 | 11,48 | -35,06% | 26 | 2,79 | 26 | 3,21 | 3 | 35,29% | 88 | 146,37% |
|
|
0.82088 |
| SAB | MAD | 18/01/2019 | 0,85 | 1,1435 | -34,53% | 26 | 0,23 | 26 | 0,37 | 0,3 | 35,29% | 88 | 146,37% |
|
|
1.34391 |
| VIS | MAD | 15/03/2019 | 40 | 63,05 | -57,63% | 5 | 22,63 | 5 | 23,33 | 22,98 | 57,45% | 144 | 145,62% |
|
|
0.10318 |
| ACX | MAD | 16/11/2018 | 10,5 | 11,48 | -9,33% | 100 | 0,99 | 100 | 1,1 | 1,05 | 9,95% | 25 | 145,27% |
|
|
0.82088 |
| TEF | MAD | 18/01/2019 | 5,19 | 7,012 | -35,11% | 151 | 1,78 | 150 | 1,85 | 1,82 | 34,97% | 88 | 145,05% |
|
|
1.20043 |
| BBVA | MAD | 21/12/2018 | 4,2 | 5,183 | -23,4% | 1000 | 0,96 | 150 | 1,03 | 1 | 23,69% | 60 | 144,11% |
|
|
1.51733 |
| AMS | MAD | 21/12/2018 | 60 | 74,16 | -23,6% | 25 | 13,98 | 25 | 14,43 | 14,21 | 23,68% | 60 | 144,05% |
|
|
0.42381 |
| FCC | MAD | 16/11/2018 | 11 | 11,96 | -8,73% | 25 | 0,96 | 25 | 1,21 | 1,09 | 9,86% | 25 | 143,96% |
|
|
0.40674 |
| ITX | MAD | 21/12/2018 | 19,73 | 24,39 | -23,62% | 151 | 4,58 | 151 | 4,72 | 4,65 | 23,57% | 60 | 143,38% |
|
|
0.66881 |
| SGRE | MAD | 21/12/2018 | 8 | 9,848 | -23,1% | 25 | 1,76 | 25 | 2,01 | 1,89 | 23,56% | 60 | 143,32% |
|
|
0.93357 |
| SAN | MAD | 26/10/2018 | 4,13 | 4,145 | -0,36% | 1000 | 0,03 | 1000 | 0,1 | 0,07 | 1,57% | 4 | 143,26% |
|
|
1.5051 |
| REP | MAD | 18/01/2019 | 12 | 16,145 | -34,54% | 151 | 4,06 | 151 | 4,2 | 4,13 | 34,42% | 88 | 142,76% |
|
|
1.07903 |
| TEF | MAD | 21/12/2018 | 5,68 | 7,012 | -23,45% | 551 | 1,29 | 451 | 1,37 | 1,33 | 23,42% | 60 | 142,47% |
|
|
1.20043 |
| ANA | MAD | 15/03/2019 | 48 | 74,7 | -55,63% | 5 | 25,64 | 5 | 28,14 | 26,89 | 56,02% | 144 | 142% |
|
|
1.11725 |
| AENA | MAD | 21/12/2018 | 115 | 141,95 | -23,43% | 5 | 25,5 | 5 | 28 | 26,75 | 23,26% | 60 | 141,5% |
|
|
0.63719 |
| IDR | MAD | 21/12/2018 | 7,25 | 8,905 | -22,83% | 25 | 1,56 | 25 | 1,81 | 1,69 | 23,24% | 60 | 141,38% |
|
|
0.87162 |
| FCC | MAD | 21/12/2018 | 9,75 | 11,96 | -22,67% | 25 | 2,04 | 25 | 2,49 | 2,27 | 23,23% | 60 | 141,32% |
|
|
0.40674 |
| ELE | MAD | 21/12/2018 | 15 | 18,475 | -23,17% | 5 | 3,27 | 100 | 3,68 | 3,48 | 23,17% | 60 | 140,95% |
|
|
0.6838 |
| GRF | MAD | 21/12/2018 | 19 | 23,32 | -22,74% | 25 | 4 | 25 | 4,8 | 4,4 | 23,16% | 60 | 140,89% |
|
|
0.64036 |
| IBE | MAD | 16/11/2018 | 5,75 | 6,29 | -9,39% | 1051 | 0,52 | 151 | 0,59 | 0,56 | 9,65% | 25 | 140,89% |
|
|
0.73037 |
| BBVA | MAD | 09/11/2018 | 4,9 | 5,183 | -5,78% | 1000 | 0,29 | 1000 | 0,39 | 0,34 | 6,94% | 18 | 140,73% |
|
|
1.51733 |
| BKIA | MAD | 16/11/2018 | 2,7 | 2,931 | -8,56% | 100 | 0,21 | 126 | 0,31 | 0,26 | 9,63% | 25 | 140,6% |
|
|
1.14788 |
| ACS | MAD | 16/11/2018 | 30 | 32,67 | -8,9% | 25 | 2,66 | 25 | 3,11 | 2,89 | 9,62% | 25 | 140,45% |
|
|
1.23331 |
| IBE | MAD | 18/01/2019 | 4,7 | 6,29 | -33,83% | 301 | 1,55 | 301 | 1,63 | 1,59 | 33,83% | 88 | 140,32% |
|
|
0.73037 |
| SAN | MAD | 02/11/2018 | 4,03 | 4,145 | -2,85% | 1000 | 0,13 | 1000 | 0,21 | 0,17 | 4,22% | 11 | 140,03% |
|
|
1.5051 |
| BME | MAD | 16/11/2018 | 24 | 26,24 | -9,33% | 25 | 2,07 | 25 | 2,52 | 2,3 | 9,56% | 25 | 139,58% |
|
|
0.79005 |
| ITX | MAD | 18/01/2019 | 18,26 | 24,39 | -33,57% | 151 | 6,05 | 151 | 6,19 | 6,12 | 33,52% | 88 | 139,03% |
|
|
0.66881 |
| REE | MAD | 21/12/2018 | 15 | 18,44 | -22,93% | 18 | 3,05 | 18 | 3,75 | 3,4 | 22,67% | 60 | 137,91% |
|
|
0.52824 |
| ENG | MAD | 21/12/2018 | 19 | 23,33 | -22,79% | 25 | 4,08 | 25 | 4,53 | 4,31 | 22,66% | 60 | 137,85% |
|
|
0.35836 |
| MAP | MAD | 21/12/2018 | 2,1 | 2,576 | -22,67% | 34 | 0,4 | 34 | 0,55 | 0,48 | 22,62% | 60 | 137,61% |
|
|
1.2593 |
| DIA | MAD | 16/11/2018 | 0,85 | 0,795 | 6,47% | 25 | 0,01 | 25 | 0,15 | 0,08 | 9,41% | 25 | 137,39% |
|
|
0.84501 |
| IAG | MAD | 21/12/2018 | 5,25 | 6,428 | -22,44% | 25 | 1,06 | 25 | 1,31 | 1,19 | 22,57% | 60 | 137,3% |
|
|
0.65219 |
| TL5 | MAD | 21/12/2018 | 4,94 | 6,066 | -22,79% | 26 | 1 | 26 | 1,23 | 1,12 | 22,57% | 60 | 137,3% |
|
|
0.78259 |
| BBVA | MAD | 18/01/2019 | 3,9 | 5,183 | -32,9% | 150 | 1,25 | 150 | 1,33 | 1,29 | 33,08% | 88 | 137,21% |
|
|
1.51733 |
| BKIA | MAD | 15/03/2019 | 1,9 | 2,931 | -54,26% | 26 | 0,91 | 26 | 1,14 | 1,03 | 53,95% | 144 | 136,75% |
|
|
1.14788 |
| AMS | MAD | 16/11/2018 | 68 | 74,16 | -9,06% | 75 | 6,11 | 75 | 6,56 | 6,34 | 9,32% | 25 | 136,07% |
|
|
0.42381 |
| REP | MAD | 15/03/2019 | 10,5 | 16,145 | -53,76% | 150 | 5,49 | 150 | 5,77 | 5,63 | 53,62% | 144 | 135,91% |
|
|
1.07903 |
| VIS | MAD | 15/03/2019 | 41 | 63,05 | -53,78% | 5 | 21,63 | 5 | 22,33 | 21,98 | 53,61% | 144 | 135,89% |
|
|
0.10318 |
| TRE | MAD | 21/12/2018 | 19 | 23,2 | -22,11% | 5 | 3,84 | 5 | 4,64 | 4,24 | 22,32% | 60 | 135,78% |
|
|
0.8824 |
| BKIA | MAD | 21/12/2018 | 2,4 | 2,931 | -22,13% | 250 | 0,47 | 26 | 0,6 | 0,54 | 22,29% | 60 | 135,6% |
|
|
1.14788 |
| IBE | MAD | 15/03/2019 | 4,1 | 6,29 | -53,41% | 150 | 2,11 | 150 | 2,26 | 2,19 | 53,29% | 144 | 135,08% |
|
|
0.73037 |
| TEF | MAD | 16/11/2018 | 6,43 | 7,012 | -9,05% | 400 | 0,56 | 151 | 0,63 | 0,6 | 9,25% | 25 | 135,05% |
|
|
1.20043 |
| AENA | MAD | 16/11/2018 | 130 | 141,95 | -9,19% | 5 | 11,57 | 5 | 12,46 | 12,02 | 9,24% | 25 | 134,9% |
|
|
0.63719 |
| DIA | MAD | 21/12/2018 | 0,7 | 0,795 | -13,57% | 25 | 0,08 | 25 | 0,23 | 0,16 | 22,14% | 60 | 134,69% |
|
|
0.84501 |
| NTGY | MAD | 21/12/2018 | 18,5 | 22,59 | -22,11% | 25 | 3,85 | 25 | 4,3 | 4,08 | 22,03% | 60 | 134,02% |
|
|
0.81746 |
| ANA | MAD | 15/03/2019 | 49 | 74,7 | -52,45% | 5 | 24,64 | 5 | 27,14 | 25,89 | 52,84% | 144 | 133,93% |
|
|
1.11725 |
| IDR | MAD | 16/11/2018 | 8,25 | 8,905 | -7,94% | 25 | 0,69 | 25 | 0,81 | 0,75 | 9,09% | 25 | 132,71% |
|
|
0.87162 |
| VIS | MAD | 16/11/2018 | 57,86 | 63,05 | -8,97% | 5 | 4,91 | 5 | 5,61 | 5,26 | 9,09% | 25 | 132,71% |
|
|
0.10318 |
| FER | MAD | 21/12/2018 | 15 | 18,265 | -21,77% | 25 | 3,04 | 25 | 3,49 | 3,27 | 21,77% | 60 | 132,43% |
|
|
0.61989 |
| CABK | MAD | 21/12/2018 | 3 | 3,65 | -21,67% | 25 | 0,54 | 26 | 0,76 | 0,65 | 21,67% | 60 | 131,83% |
|
|
1.32828 |
| SAN | MAD | 18/01/2019 | 3,15 | 4,145 | -31,59% | 150 | 0,96 | 150 | 1,04 | 1 | 31,75% | 88 | 131,69% |
|
|
1.5051 |
| SAN | MAD | 09/11/2018 | 3,93 | 4,145 | -5,47% | 1000 | 0,21 | 1000 | 0,3 | 0,26 | 6,49% | 18 | 131,6% |
|
|
1.5051 |
| SAB | MAD | 21/12/2018 | 0,95 | 1,1435 | -20,37% | 100 | 0,18 | 100 | 0,23 | 0,21 | 21,58% | 60 | 131,28% |
|
|
1.34391 |
| ACS | MAD | 21/12/2018 | 27 | 32,67 | -21% | 25 | 5,6 | 25 | 6,05 | 5,83 | 21,57% | 60 | 131,22% |
|
|
1.23331 |
| ACX | MAD | 18/01/2019 | 8,75 | 11,48 | -31,2% | 26 | 2,55 | 26 | 2,97 | 2,76 | 31,54% | 88 | 130,82% |
|
|
0.82088 |
| VIS | MAD | 21/12/2018 | 51,88 | 63,05 | -21,53% | 5 | 10,79 | 5 | 11,49 | 11,14 | 21,47% | 60 | 130,61% |
|
|
0.10318 |
| ELE | MAD | 16/11/2018 | 17 | 18,475 | -8,68% | 5 | 1,4 | 105 | 1,63 | 1,52 | 8,91% | 25 | 130,09% |
|
|
0.6838 |
| MTS | MAD | 21/12/2018 | 20 | 23,97 | -19,85% | 25 | 4,16 | 25 | 4,37 | 4,27 | 21,33% | 60 | 129,76% |
|
|
1.46226 |
| ACX | MAD | 21/12/2018 | 9,5 | 11,48 | -20,84% | 26 | 1,91 | 126 | 2,14 | 2,03 | 21,32% | 60 | 129,7% |
|
|
0.82088 |
| BBVA | MAD | 16/11/2018 | 4,8 | 5,183 | -7,98% | 1301 | 0,4 | 1301 | 0,45 | 0,43 | 8,85% | 25 | 129,21% |
|
|
1.51733 |
| SAN | MAD | 16/11/2018 | 3,84 | 4,145 | -7,94% | 151 | 0,32 | 1301 | 0,36 | 0,34 | 8,85% | 25 | 129,21% |
|
|
1.5051 |
| IBE | MAD | 18/01/2019 | 4,8 | 6,29 | -31,04% | 301 | 1,45 | 301 | 1,53 | 1,49 | 31,04% | 88 | 128,75% |
|
|
0.73037 |
| BBVA | MAD | 21/12/2018 | 4,3 | 5,183 | -20,53% | 1000 | 0,87 | 151 | 0,93 | 0,9 | 20,93% | 60 | 127,32% |
|
|
1.51733 |
| SAN | MAD | 21/12/2018 | 3,44 | 4,145 | -20,49% | 1150 | 0,68 | 1150 | 0,76 | 0,72 | 20,93% | 60 | 127,32% |
|
|
1.5051 |
| ANA | MAD | 21/12/2018 | 62 | 74,7 | -20,48% | 5 | 11,7 | 5 | 14,2 | 12,95 | 20,89% | 60 | 127,08% |
|
|
1.11725 |
| VIS | MAD | 15/03/2019 | 42 | 63,05 | -50,12% | 5 | 20,63 | 5 | 21,33 | 20,98 | 49,95% | 144 | 126,61% |
|
|
0.10318 |
| ANA | MAD | 15/03/2019 | 50 | 74,7 | -49,4% | 5 | 23,65 | 5 | 26,15 | 24,9 | 49,8% | 144 | 126,23% |
|
|
1.11725 |
| IBE | MAD | 15/03/2019 | 4,2 | 6,29 | -49,76% | 150 | 2,01 | 150 | 2,16 | 2,09 | 49,64% | 144 | 125,82% |
|
|
0.73037 |
| ITX | MAD | 18/01/2019 | 18,74 | 24,39 | -30,15% | 151 | 5,57 | 151 | 5,71 | 5,64 | 30,1% | 88 | 124,85% |
|
|
0.66881 |
| FCC | MAD | 21/12/2018 | 10 | 11,96 | -19,6% | 25 | 1,92 | 25 | 2,17 | 2,05 | 20,45% | 60 | 124,4% |
|
|
0.40674 |
| BBVA | MAD | 18/01/2019 | 4 | 5,183 | -29,58% | 150 | 1,15 | 150 | 1,23 | 1,19 | 29,75% | 88 | 123,39% |
|
|
1.51733 |
| IAG | MAD | 16/11/2018 | 6 | 6,428 | -7,13% | 25 | 0,48 | 25 | 0,53 | 0,51 | 8,42% | 25 | 122,93% |
|
|
0.65219 |
| ACX | MAD | 15/03/2019 | 7,75 | 11,48 | -48,13% | 126 | 3,54 | 26 | 3,96 | 3,75 | 48,39% | 144 | 122,66% |
|
|
0.82088 |
| GRF | MAD | 21/12/2018 | 19,5 | 23,32 | -19,59% | 25 | 3,68 | 25 | 4,18 | 3,93 | 20,15% | 60 | 122,58% |
|
|
0.64036 |
| CABK | MAD | 16/11/2018 | 3,4 | 3,65 | -7,35% | 26 | 0,23 | 25 | 0,34 | 0,29 | 8,38% | 25 | 122,35% |
|
|
1.32828 |
| IBE | MAD | 21/12/2018 | 5,25 | 6,29 | -19,81% | 1051 | 1,02 | 151 | 1,09 | 1,06 | 20,1% | 60 | 122,28% |
|
|
0.73037 |
| REE | MAD | 16/11/2018 | 17 | 18,44 | -8,47% | 15 | 1,25 | 5 | 1,59 | 1,42 | 8,35% | 25 | 121,91% |
|
|
0.52824 |
| REP | MAD | 21/12/2018 | 13,5 | 16,145 | -19,59% | 151 | 2,62 | 151 | 2,76 | 2,69 | 19,93% | 60 | 121,24% |
|
|
1.07903 |
| REP | MAD | 16/11/2018 | 15 | 16,145 | -7,63% | 100 | 1,2 | 301 | 1,29 | 1,25 | 8,3% | 25 | 121,18% |
|
|
1.07903 |
| REP | MAD | 18/01/2019 | 12,5 | 16,145 | -29,16% | 151 | 3,56 | 151 | 3,71 | 3,64 | 29,08% | 88 | 120,62% |
|
|
1.07903 |
| SGRE | MAD | 21/12/2018 | 8,25 | 9,848 | -19,37% | 25 | 1,51 | 25 | 1,76 | 1,64 | 19,82% | 60 | 120,57% |
|
|
0.93357 |
| AMS | MAD | 21/12/2018 | 62 | 74,16 | -19,61% | 25 | 12,04 | 50 | 12,47 | 12,26 | 19,77% | 60 | 120,27% |
|
|
0.42381 |
| ITX | MAD | 02/11/2018 | 23,69 | 24,39 | -2,95% | 150 | 0,78 | 150 | 0,93 | 0,86 | 3,61% | 11 | 119,79% |
|
|
0.66881 |
| REE | MAD | 15/03/2019 | 12,5 | 18,44 | -47,52% | 16 | 5,54 | 16 | 6,24 | 5,89 | 47,12% | 144 | 119,44% |
|
|
0.52824 |
| SGRE | MAD | 16/11/2018 | 9,25 | 9,848 | -6,46% | 25 | 0,63 | 25 | 0,88 | 0,76 | 8,16% | 25 | 119,14% |
|
|
0.93357 |
| ENG | MAD | 21/12/2018 | 19,5 | 23,33 | -19,64% | 25 | 3,59 | 25 | 4,04 | 3,82 | 19,56% | 60 | 118,99% |
|
|
0.35836 |
| TEF | MAD | 18/01/2019 | 5,44 | 7,012 | -28,9% | 301 | 1,52 | 301 | 1,6 | 1,56 | 28,68% | 88 | 118,96% |
|
|
1.20043 |
| REP | MAD | 15/03/2019 | 11 | 16,145 | -46,77% | 150 | 4,99 | 150 | 5,27 | 5,13 | 46,64% | 144 | 118,22% |
|
|
1.07903 |
| BME | MAD | 21/12/2018 | 22 | 26,24 | -19,27% | 25 | 4,05 | 25 | 4,5 | 4,28 | 19,43% | 60 | 118,2% |
|
|
0.79005 |
| VIS | MAD | 15/03/2019 | 43 | 63,05 | -46,63% | 5 | 19,64 | 5 | 20,34 | 19,99 | 46,49% | 144 | 117,84% |
|
|
0.10318 |
| IBE | MAD | 18/01/2019 | 4,9 | 6,29 | -28,37% | 301 | 1,35 | 301 | 1,43 | 1,39 | 28,37% | 88 | 117,67% |
|
|
0.73037 |
| IDR | MAD | 21/12/2018 | 7,5 | 8,905 | -18,73% | 25 | 1,38 | 25 | 1,52 | 1,45 | 19,33% | 60 | 117,59% |
|
|
0.87162 |
| IBE | MAD | 15/03/2019 | 4,3 | 6,29 | -46,28% | 150 | 1,95 | 150 | 2,03 | 1,99 | 46,28% | 144 | 117,31% |
|
|
0.73037 |
| BKT | MAD | 21/12/2018 | 6,25 | 7,456 | -19,3% | 25 | 1,08 | 25 | 1,33 | 1,21 | 19,28% | 60 | 117,29% |
|
|
0.8821 |
| BKIA | MAD | 15/03/2019 | 2 | 2,931 | -46,55% | 26 | 0,81 | 26 | 1,04 | 0,93 | 46,25% | 144 | 117,23% |
|
|
1.14788 |
| ELE | MAD | 21/12/2018 | 15,5 | 18,475 | -19,19% | 5 | 2,78 | 100 | 3,19 | 2,99 | 19,26% | 60 | 117,17% |
|
|
0.6838 |
| NTGY | MAD | 21/12/2018 | 19 | 22,59 | -18,89% | 25 | 3,39 | 25 | 3,84 | 3,62 | 19,03% | 60 | 115,77% |
|
|
0.81746 |
| ACX | MAD | 18/01/2019 | 9 | 11,48 | -27,56% | 26 | 2,3 | 26 | 2,72 | 2,51 | 27,89% | 88 | 115,68% |
|
|
0.82088 |
| TEF | MAD | 09/11/2018 | 6,67 | 7,012 | -5,13% | 150 | 0,33 | 150 | 0,43 | 0,38 | 5,7% | 18 | 115,58% |
|
|
1.20043 |
| TRE | MAD | 21/12/2018 | 19,5 | 23,2 | -18,97% | 5 | 3,45 | 5 | 3,95 | 3,7 | 18,97% | 60 | 115,4% |
|
|
0.8824 |
| SAB | MAD | 18/01/2019 | 0,9 | 1,1435 | -27,06% | 26 | 0,18 | 26 | 0,32 | 0,25 | 27,78% | 88 | 115,22% |
|
|
1.34391 |
| SAN | MAD | 18/01/2019 | 3,25 | 4,145 | -27,54% | 150 | 0,86 | 150 | 0,94 | 0,9 | 27,69% | 88 | 114,85% |
|
|
1.5051 |
| NTGY | MAD | 16/11/2018 | 21 | 22,59 | -7,57% | 25 | 1,54 | 25 | 1,74 | 1,64 | 7,81% | 25 | 114,03% |
|
|
0.81746 |
| REE | MAD | 21/12/2018 | 15,5 | 18,44 | -18,97% | 18 | 2,55 | 18 | 3,25 | 2,9 | 18,71% | 60 | 113,82% |
|
|
0.52824 |
| ITX | MAD | 16/11/2018 | 22,69 | 24,39 | -7,49% | 151 | 1,73 | 151 | 1,8 | 1,77 | 7,78% | 25 | 113,59% |
|
|
0.66881 |
| SAB | MAD | 16/11/2018 | 1,1 | 1,1435 | -3,95% | 20 | 0,07 | 100 | 0,1 | 0,09 | 7,73% | 25 | 112,86% |
|
|
1.34391 |
| MAP | MAD | 16/11/2018 | 2,4 | 2,576 | -7,33% | 41 | 0,16 | 41 | 0,21 | 0,19 | 7,71% | 25 | 112,57% |
|
|
1.2593 |
| BBVA | MAD | 21/12/2018 | 4,4 | 5,183 | -17,8% | 1000 | 0,78 | 151 | 0,84 | 0,81 | 18,41% | 60 | 111,99% |
|
|
1.51733 |
| ANA | MAD | 15/03/2019 | 52 | 74,7 | -43,65% | 5 | 21,65 | 5 | 24,15 | 22,9 | 44,04% | 144 | 111,63% |
|
|
1.11725 |
| ACX | MAD | 21/12/2018 | 9,75 | 11,48 | -17,74% | 26 | 1,67 | 126 | 1,9 | 1,79 | 18,31% | 60 | 111,39% |
|
|
0.82088 |
| TEF | MAD | 21/12/2018 | 5,93 | 7,012 | -18,25% | 251 | 1,05 | 300 | 1,12 | 1,09 | 18,3% | 60 | 111,33% |
|
|
1.20043 |
| BBVA | MAD | 18/01/2019 | 4,1 | 5,183 | -26,41% | 150 | 1,06 | 150 | 1,14 | 1,1 | 26,83% | 88 | 111,28% |
|
|
1.51733 |
| ACX | MAD | 15/03/2019 | 8 | 11,48 | -43,5% | 26 | 3,3 | 100 | 3,71 | 3,51 | 43,81% | 144 | 111,05% |
|
|
0.82088 |
| AENA | MAD | 21/12/2018 | 120 | 141,95 | -18,29% | 5 | 20,64 | 5 | 23,14 | 21,89 | 18,24% | 60 | 110,96% |
|
|
0.63719 |
| ITX | MAD | 18/01/2019 | 19,24 | 24,39 | -26,77% | 151 | 5,07 | 151 | 5,21 | 5,14 | 26,72% | 88 | 110,83% |
|
|
0.66881 |
| FER | MAD | 16/11/2018 | 17 | 18,265 | -7,44% | 25 | 1,15 | 25 | 1,4 | 1,28 | 7,5% | 25 | 109,5% |
|
|
0.61989 |
| VIS | MAD | 15/03/2019 | 44 | 63,05 | -43,3% | 5 | 18,64 | 5 | 19,34 | 18,99 | 43,16% | 144 | 109,4% |
|
|
0.10318 |
| IBE | MAD | 15/03/2019 | 4,4 | 6,29 | -42,95% | 150 | 1,85 | 150 | 1,93 | 1,89 | 42,95% | 144 | 108,87% |
|
|
0.73037 |
| GRF | MAD | 16/11/2018 | 22 | 23,32 | -6% | 25 | 1,49 | 25 | 1,79 | 1,64 | 7,45% | 25 | 108,77% |
|
|
0.64036 |
| ACS | MAD | 18/01/2019 | 26 | 32,67 | -25,65% | 25 | 6,58 | 25 | 7,03 | 6,81 | 26,17% | 88 | 108,55% |
|
|
1.23331 |
| FER | MAD | 21/12/2018 | 15,5 | 18,265 | -17,84% | 25 | 2,54 | 25 | 2,99 | 2,77 | 17,84% | 60 | 108,53% |
|
|
0.61989 |
| BKIA | MAD | 21/12/2018 | 2,5 | 2,931 | -17,24% | 250 | 0,38 | 26 | 0,51 | 0,45 | 17,8% | 60 | 108,28% |
|
|
1.14788 |
| IBE | MAD | 09/11/2018 | 6 | 6,29 | -4,83% | 750 | 0,27 | 750 | 0,37 | 0,32 | 5,33% | 18 | 108,08% |
|
|
0.73037 |
| ITX | MAD | 21/12/2018 | 20,72 | 24,39 | -17,71% | 151 | 3,61 | 151 | 3,75 | 3,68 | 17,76% | 60 | 108,04% |
|
|
0.66881 |
| AMS | MAD | 15/03/2019 | 52 | 74,16 | -42,62% | 25 | 21,93 | 25 | 22,38 | 22,16 | 42,61% | 144 | 108% |
|
|
0.42381 |
| CABK | MAD | 21/12/2018 | 3,1 | 3,65 | -17,74% | 51 | 0,48 | 26 | 0,62 | 0,55 | 17,74% | 60 | 107,92% |
|
|
1.32828 |
| IBE | MAD | 18/01/2019 | 5 | 6,29 | -25,8% | 301 | 1,26 | 151 | 1,33 | 1,3 | 25,9% | 88 | 107,43% |
|
|
0.73037 |
| ANA | MAD | 21/12/2018 | 64 | 74,7 | -16,72% | 5 | 10,01 | 5 | 12,51 | 11,26 | 17,59% | 60 | 107,01% |
|
|
1.11725 |
| TL5 | MAD | 16/11/2018 | 5,68 | 6,066 | -6,8% | 25 | 0,39 | 25 | 0,44 | 0,42 | 7,31% | 25 | 106,73% |
|
|
0.78259 |
| ACS | MAD | 21/12/2018 | 28 | 32,67 | -16,68% | 25 | 4,68 | 25 | 5,13 | 4,91 | 17,52% | 60 | 106,58% |
|
|
1.23331 |
| SAN | MAD | 21/12/2018 | 3,54 | 4,145 | -17,09% | 1000 | 0,59 | 1000 | 0,65 | 0,62 | 17,51% | 60 | 106,52% |
|
|
1.5051 |
| TEF | MAD | 15/03/2019 | 4,94 | 7,012 | -41,94% | 151 | 2,03 | 150 | 2,1 | 2,07 | 41,8% | 144 | 105,95% |
|
|
1.20043 |
| TL5 | MAD | 21/12/2018 | 5,18 | 6,066 | -17,1% | 26 | 0,79 | 25 | 1,01 | 0,9 | 17,37% | 60 | 105,67% |
|
|
0.78259 |
| IAG | MAD | 21/12/2018 | 5,5 | 6,428 | -16,87% | 25 | 0,83 | 25 | 1,08 | 0,96 | 17,36% | 60 | 105,61% |
|
|
0.65219 |
| BBVA | MAD | 09/11/2018 | 5 | 5,183 | -3,66% | 1000 | 0,21 | 1000 | 0,31 | 0,26 | 5,2% | 18 | 105,44% |
|
|
1.51733 |
| REE | MAD | 15/03/2019 | 13 | 18,44 | -41,85% | 16 | 5,04 | 16 | 5,74 | 5,39 | 41,46% | 144 | 105,09% |
|
|
0.52824 |
| GRF | MAD | 21/12/2018 | 20 | 23,32 | -16,6% | 25 | 3,2 | 25 | 3,7 | 3,45 | 17,25% | 60 | 104,94% |
|
|
0.64036 |
| ITX | MAD | 15/03/2019 | 17,26 | 24,39 | -41,31% | 150 | 6,99 | 150 | 7,29 | 7,14 | 41,37% | 144 | 104,86% |
|
|
0.66881 |
| NTGY | MAD | 15/03/2019 | 16 | 22,59 | -41,19% | 25 | 6,38 | 25 | 6,83 | 6,61 | 41,28% | 144 | 104,63% |
|
|
0.81746 |
| FCC | MAD | 15/03/2019 | 8,5 | 11,96 | -40,71% | 25 | 3,28 | 25 | 3,73 | 3,51 | 41,24% | 144 | 104,53% |
|
|
0.40674 |
| ANA | MAD | 16/11/2018 | 70 | 74,7 | -6,71% | 5 | 4,76 | 5 | 5,25 | 5,01 | 7,15% | 25 | 104,39% |
|
|
1.11725 |
| TL5 | MAD | 18/01/2019 | 4,84 | 6,066 | -25,33% | 26 | 1,1 | 26 | 1,33 | 1,22 | 25,1% | 88 | 104,11% |
|
|
0.78259 |
| REP | MAD | 09/11/2018 | 15,5 | 16,145 | -4,16% | 150 | 0,71 | 150 | 0,88 | 0,8 | 5,13% | 18 | 104,03% |
|
|
1.07903 |
| MAP | MAD | 21/12/2018 | 2,2 | 2,576 | -17,09% | 34 | 0,3 | 34 | 0,45 | 0,38 | 17,05% | 60 | 103,72% |
|
|
1.2593 |
| VIS | MAD | 21/12/2018 | 53,87 | 63,05 | -17,04% | 5 | 8,83 | 5 | 9,53 | 9,18 | 17,04% | 60 | 103,66% |
|
|
0.10318 |
| TEF | MAD | 21/12/2018 | 6 | 7,012 | -16,87% | 251 | 0,98 | 300 | 1,05 | 1,02 | 16,92% | 60 | 102,93% |
|
|
1.20043 |
| BBVA | MAD | 16/11/2018 | 4,9 | 5,183 | -5,78% | 1301 | 0,32 | 1301 | 0,37 | 0,35 | 7,04% | 25 | 102,78% |
|
|
1.51733 |
| BBVA | MAD | 15/03/2019 | 3,7 | 5,183 | -40,08% | 1150 | 1,46 | 1150 | 1,54 | 1,5 | 40,54% | 144 | 102,76% |
|
|
1.51733 |
| SGRE | MAD | 21/12/2018 | 8,5 | 9,848 | -15,86% | 25 | 1,31 | 25 | 1,56 | 1,44 | 16,88% | 60 | 102,69% |
|
|
0.93357 |
| FER | MAD | 15/03/2019 | 13 | 18,265 | -40,5% | 25 | 5,04 | 25 | 5,49 | 5,27 | 40,5% | 144 | 102,66% |
|
|
0.61989 |
| SAN | MAD | 15/03/2019 | 2,95 | 4,145 | -40,51% | 1150 | 1,15 | 1150 | 1,23 | 1,19 | 40,34% | 144 | 102,25% |
|
|
1.5051 |
| REP | MAD | 15/03/2019 | 11,5 | 16,145 | -40,39% | 150 | 4,49 | 300 | 4,78 | 4,64 | 40,3% | 144 | 102,15% |
|
|
1.07903 |
| SAN | MAD | 18/01/2019 | 3,34 | 4,145 | -24,1% | 150 | 0,78 | 150 | 0,86 | 0,82 | 24,55% | 88 | 101,83% |
|
|
1.5051 |
| VIS | MAD | 15/03/2019 | 45 | 63,05 | -40,11% | 5 | 17,65 | 5 | 18,35 | 18 | 40% | 144 | 101,39% |
|
|
0.10318 |
| SAN | MAD | 09/11/2018 | 4 | 4,145 | -3,63% | 1000 | 0,16 | 1000 | 0,24 | 0,2 | 5% | 18 | 101,39% |
|
|
1.5051 |
| ACX | MAD | 18/01/2019 | 9,25 | 11,48 | -24,11% | 26 | 2,05 | 26 | 2,47 | 2,26 | 24,43% | 88 | 101,33% |
|
|
0.82088 |
| SAN | MAD | 02/11/2018 | 4,1 | 4,145 | -1,1% | 1000 | 0,09 | 1000 | 0,16 | 0,13 | 3,05% | 11 | 101,2% |
|
|
1.5051 |
| ENG | MAD | 21/12/2018 | 20 | 23,33 | -16,65% | 25 | 3,1 | 25 | 3,55 | 3,33 | 16,63% | 60 | 101,17% |
|
|
0.35836 |
| IBE | MAD | 15/03/2019 | 4,5 | 6,29 | -39,78% | 750 | 1,76 | 150 | 1,83 | 1,8 | 39,89% | 144 | 101,11% |
|
|
0.73037 |
| BKIA | MAD | 15/03/2019 | 2,1 | 2,931 | -39,57% | 26 | 0,72 | 276 | 0,95 | 0,84 | 39,76% | 144 | 100,78% |
|
|
1.14788 |
| MTS | MAD | 16/11/2018 | 23 | 23,97 | -4,22% | 25 | 1,5 | 25 | 1,67 | 1,59 | 6,89% | 25 | 100,59% |
|
|
1.46226 |
| REP | MAD | 18/01/2019 | 13 | 16,145 | -24,19% | 151 | 3,08 | 151 | 3,22 | 3,15 | 24,23% | 88 | 100,5% |
|
|
1.07903 |
| SAB | MAD | 21/12/2018 | 1 | 1,1435 | -14,35% | 100 | 0,14 | 100 | 0,19 | 0,17 | 16,5% | 60 | 100,38% |
|
|
1.34391 |
| ACX | MAD | 15/03/2019 | 8,25 | 11,48 | -39,15% | 26 | 3,05 | 26 | 3,47 | 3,26 | 39,52% | 144 | 100,17% |
|
|
0.82088 |
| BKT | MAD | 16/11/2018 | 7 | 7,456 | -6,51% | 25 | 0,4 | 25 | 0,55 | 0,48 | 6,79% | 25 | 99,13% |
|
|
0.8821 |
| MTS | MAD | 21/12/2018 | 21 | 23,97 | -14,14% | 25 | 3,3 | 25 | 3,52 | 3,41 | 16,24% | 60 | 98,79% |
|
|
1.46226 |
| BBVA | MAD | 18/01/2019 | 4,2 | 5,183 | -23,4% | 150 | 0,96 | 150 | 1,04 | 1 | 23,81% | 88 | 98,76% |
|
|
1.51733 |
| REP | MAD | 21/06/2019 | 9,75 | 16,145 | -65,59% | 150 | 6,24 | 150 | 6,52 | 6,38 | 65,44% | 242 | 98,7% |
|
|
1.07903 |
| TRE | MAD | 21/12/2018 | 20 | 23,2 | -16% | 5 | 2,99 | 5 | 3,49 | 3,24 | 16,2% | 60 | 98,55% |
|
|
0.8824 |
| BKT | MAD | 18/01/2019 | 6 | 7,456 | -24,27% | 25 | 1,3 | 25 | 1,55 | 1,43 | 23,75% | 88 | 98,51% |
|
|
0.8821 |
| AMS | MAD | 21/12/2018 | 64 | 74,16 | -15,88% | 50 | 10,14 | 25 | 10,57 | 10,36 | 16,18% | 60 | 98,43% |
|
|
0.42381 |
| SAN | MAD | 16/11/2018 | 3,93 | 4,145 | -5,47% | 1301 | 0,24 | 1301 | 0,29 | 0,27 | 6,74% | 25 | 98,4% |
|
|
1.5051 |
| ANA | MAD | 15/03/2019 | 54 | 74,7 | -38,33% | 5 | 19,67 | 5 | 22,17 | 20,92 | 38,74% | 144 | 98,2% |
|
|
1.11725 |
| IDR | MAD | 18/01/2019 | 7,25 | 8,905 | -22,83% | 25 | 1,59 | 25 | 1,84 | 1,72 | 23,66% | 88 | 98,14% |
|
|
0.87162 |
| BBVA | MAD | 21/12/2018 | 4,5 | 5,183 | -15,18% | 1000 | 0,69 | 1301 | 0,76 | 0,73 | 16,11% | 60 | 98% |
|
|
1.51733 |
| ITX | MAD | 18/01/2019 | 19,73 | 24,39 | -23,62% | 151 | 4,58 | 151 | 4,73 | 4,66 | 23,59% | 88 | 97,84% |
|
|
0.66881 |
| NTGY | MAD | 21/12/2018 | 19,5 | 22,59 | -15,85% | 25 | 2,9 | 25 | 3,35 | 3,13 | 16,03% | 60 | 97,52% |
|
|
0.81746 |
| TEF | MAD | 18/01/2019 | 5,68 | 7,012 | -23,45% | 151 | 1,29 | 150 | 1,36 | 1,33 | 23,33% | 88 | 96,77% |
|
|
1.20043 |
| IDR | MAD | 21/12/2018 | 7,75 | 8,905 | -14,9% | 25 | 1,16 | 25 | 1,3 | 1,23 | 15,87% | 60 | 96,54% |
|
|
0.87162 |
| REP | MAD | 21/12/2018 | 14 | 16,145 | -15,32% | 301 | 2,15 | 150 | 2,28 | 2,22 | 15,82% | 60 | 96,24% |
|
|
1.07903 |
| AMS | MAD | 16/11/2018 | 70 | 74,16 | -5,94% | 25 | 4,39 | 50 | 4,82 | 4,61 | 6,58% | 25 | 96,07% |
|
|
0.42381 |
| ELE | MAD | 18/01/2019 | 15 | 18,475 | -23,17% | 5 | 3,26 | 5 | 3,68 | 3,47 | 23,13% | 88 | 95,94% |
|
|
0.6838 |
| ACS | MAD | 16/11/2018 | 31 | 32,67 | -5,39% | 25 | 1,91 | 25 | 2,16 | 2,04 | 6,56% | 25 | 95,78% |
|
|
1.23331 |
| TL5 | MAD | 18/01/2019 | 4,94 | 6,066 | -22,79% | 26 | 1,02 | 26 | 1,25 | 1,14 | 22,98% | 88 | 95,31% |
|
|
0.78259 |
| ELE | MAD | 21/12/2018 | 16 | 18,475 | -15,47% | 5 | 2,3 | 100 | 2,71 | 2,51 | 15,66% | 60 | 95,27% |
|
|
0.6838 |
| TRE | MAD | 16/11/2018 | 22 | 23,2 | -5,45% | 5 | 1,28 | 5 | 1,58 | 1,43 | 6,5% | 25 | 94,9% |
|
|
0.8824 |
| AMS | MAD | 15/03/2019 | 54 | 74,16 | -37,33% | 25 | 19,95 | 25 | 20,4 | 20,18 | 37,36% | 144 | 94,7% |
|
|
0.42381 |
| FCC | MAD | 15/03/2019 | 8,75 | 11,96 | -36,69% | 25 | 3,04 | 25 | 3,49 | 3,27 | 37,31% | 144 | 94,57% |
|
|
0.40674 |
| ITX | MAD | 15/03/2019 | 17,76 | 24,39 | -37,33% | 151 | 6,55 | 151 | 6,69 | 6,62 | 37,27% | 144 | 94,47% |
|
|
0.66881 |
| IDR | MAD | 16/11/2018 | 8,5 | 8,905 | -4,76% | 25 | 0,49 | 25 | 0,61 | 0,55 | 6,47% | 25 | 94,46% |
|
|
0.87162 |
| REE | MAD | 18/01/2019 | 15 | 18,44 | -22,93% | 5 | 3,06 | 5 | 3,76 | 3,41 | 22,73% | 88 | 94,28% |
|
|
0.52824 |
| BKIA | MAD | 16/11/2018 | 2,8 | 2,931 | -4,68% | 100 | 0,13 | 126 | 0,23 | 0,18 | 6,43% | 25 | 93,88% |
|
|
1.14788 |
| ENG | MAD | 15/03/2019 | 17 | 23,33 | -37,24% | 25 | 6,07 | 25 | 6,52 | 6,3 | 37,03% | 144 | 93,86% |
|
|
0.35836 |
| NTGY | MAD | 15/03/2019 | 16,5 | 22,59 | -36,91% | 25 | 5,88 | 25 | 6,33 | 6,11 | 37% | 144 | 93,78% |
|
|
0.81746 |
| VIS | MAD | 15/03/2019 | 46 | 63,05 | -37,07% | 5 | 16,65 | 5 | 17,35 | 17 | 36,96% | 144 | 93,68% |
|
|
0.10318 |
| BKIA | MAD | 21/06/2019 | 1,8 | 2,931 | -62,83% | 276 | 1 | 26 | 1,23 | 1,12 | 61,94% | 242 | 93,42% |
|
|
1.14788 |
| IBE | MAD | 15/03/2019 | 4,6 | 6,29 | -36,74% | 750 | 1,66 | 150 | 1,73 | 1,7 | 36,85% | 144 | 93,4% |
|
|
0.73037 |
| BBVA | MAD | 15/03/2019 | 3,8 | 5,183 | -36,39% | 1150 | 1,36 | 1150 | 1,44 | 1,4 | 36,84% | 144 | 93,38% |
|
|
1.51733 |
| ACX | MAD | 21/12/2018 | 10 | 11,48 | -14,8% | 26 | 1,42 | 26 | 1,65 | 1,54 | 15,35% | 60 | 93,38% |
|
|
0.82088 |
| DIA | MAD | 21/12/2018 | 0,75 | 0,795 | -6% | 25 | 0,04 | 25 | 0,19 | 0,12 | 15,33% | 60 | 93,26% |
|
|
0.84501 |
| REP | MAD | 21/06/2019 | 10 | 16,145 | -61,45% | 150 | 5,99 | 150 | 6,27 | 6,13 | 61,3% | 242 | 92,46% |
|
|
1.07903 |
| REE | MAD | 21/12/2018 | 16 | 18,44 | -15,25% | 19 | 2,08 | 19 | 2,78 | 2,43 | 15,19% | 60 | 92,41% |
|
|
0.52824 |
| ENG | MAD | 16/11/2018 | 22 | 23,33 | -6,05% | 25 | 1,26 | 25 | 1,51 | 1,39 | 6,3% | 25 | 91,98% |
|
|
0.35836 |
| REE | MAD | 15/03/2019 | 13,5 | 18,44 | -36,59% | 16 | 4,54 | 16 | 5,24 | 4,89 | 36,22% | 144 | 91,81% |
|
|
0.52824 |
| SAN | MAD | 15/03/2019 | 3,05 | 4,145 | -35,9% | 1150 | 1,06 | 1150 | 1,14 | 1,1 | 36,07% | 144 | 91,43% |
|
|
1.5051 |
| TEF | MAD | 02/11/2018 | 6,92 | 7,012 | -1,33% | 150 | 0,14 | 150 | 0,24 | 0,19 | 2,75% | 11 | 91,25% |
|
|
1.20043 |
| SAN | MAD | 09/11/2018 | 4,03 | 4,145 | -2,85% | 1000 | 0,14 | 1000 | 0,22 | 0,18 | 4,47% | 18 | 90,64% |
|
|
1.5051 |
| BKT | MAD | 21/12/2018 | 6,5 | 7,456 | -14,71% | 25 | 0,84 | 25 | 1,09 | 0,97 | 14,85% | 60 | 90,34% |
|
|
0.8821 |
| FER | MAD | 18/01/2019 | 15 | 18,265 | -21,77% | 25 | 3,04 | 25 | 3,49 | 3,27 | 21,77% | 88 | 90,3% |
|
|
0.61989 |
| IBE | MAD | 21/12/2018 | 5,5 | 6,29 | -14,36% | 1051 | 0,78 | 151 | 0,85 | 0,82 | 14,82% | 60 | 90,16% |
|
|
0.73037 |
| FCC | MAD | 21/12/2018 | 10,5 | 11,96 | -13,9% | 25 | 1,43 | 25 | 1,68 | 1,56 | 14,81% | 60 | 90,09% |
|
|
0.40674 |
| ACS | MAD | 18/01/2019 | 27 | 32,67 | -21% | 25 | 5,63 | 25 | 6,08 | 5,86 | 21,69% | 88 | 89,96% |
|
|
1.23331 |
| ACX | MAD | 15/03/2019 | 8,5 | 11,48 | -35,06% | 26 | 2,81 | 100 | 3,22 | 3,02 | 35,47% | 144 | 89,91% |
|
|
0.82088 |
| FER | MAD | 15/03/2019 | 13,5 | 18,265 | -35,3% | 25 | 4,54 | 25 | 4,99 | 4,77 | 35,3% | 144 | 89,48% |
|
|
0.61989 |
| ACX | MAD | 18/01/2019 | 9,5 | 11,48 | -20,84% | 26 | 1,93 | 26 | 2,16 | 2,05 | 21,53% | 88 | 89,3% |
|
|
0.82088 |
| ELE | MAD | 16/11/2018 | 17,5 | 18,475 | -5,57% | 100 | 0,97 | 5 | 1,17 | 1,07 | 6,11% | 25 | 89,21% |
|
|
0.6838 |
| CABK | MAD | 18/01/2019 | 3 | 3,65 | -21,67% | 26 | 0,53 | 26 | 0,76 | 0,65 | 21,5% | 88 | 89,18% |
|
|
1.32828 |
| TEF | MAD | 15/03/2019 | 5,19 | 7,012 | -35,11% | 100 | 1,78 | 451 | 1,85 | 1,82 | 34,97% | 144 | 88,64% |
|
|
1.20043 |
| SAN | MAD | 21/12/2018 | 3,64 | 4,145 | -13,87% | 1301 | 0,51 | 151 | 0,55 | 0,53 | 14,56% | 60 | 88,57% |
|
|
1.5051 |
| SAN | MAD | 18/01/2019 | 3,44 | 4,145 | -20,49% | 150 | 0,69 | 150 | 0,77 | 0,73 | 21,22% | 88 | 88,01% |
|
|
1.5051 |
| SAB | MAD | 15/03/2019 | 0,85 | 1,1435 | -34,53% | 500 | 0,23 | 26 | 0,36 | 0,3 | 34,71% | 144 | 87,98% |
|
|
1.34391 |
| BBVA | MAD | 18/01/2019 | 4,3 | 5,183 | -20,53% | 301 | 0,87 | 301 | 0,95 | 0,91 | 21,16% | 88 | 87,77% |
|
|
1.51733 |
| CABK | MAD | 21/12/2018 | 3,2 | 3,65 | -14,06% | 51 | 0,39 | 26 | 0,53 | 0,46 | 14,38% | 60 | 87,48% |
|
|
1.32828 |
| BME | MAD | 21/12/2018 | 23 | 26,24 | -14,09% | 25 | 3,08 | 25 | 3,53 | 3,31 | 14,37% | 60 | 87,42% |
|
|
0.79005 |
| SAB | MAD | 18/01/2019 | 0,95 | 1,1435 | -20,37% | 26 | 0,13 | 26 | 0,27 | 0,2 | 21,05% | 88 | 87,31% |
|
|
1.34391 |
| REP | MAD | 15/03/2019 | 12 | 16,145 | -34,54% | 151 | 4,06 | 151 | 4,2 | 4,13 | 34,42% | 144 | 87,25% |
|
|
1.07903 |
| TEF | MAD | 16/11/2018 | 6,67 | 7,012 | -5,13% | 551 | 0,37 | 451 | 0,42 | 0,4 | 5,92% | 25 | 86,43% |
|
|
1.20043 |
| VIS | MAD | 15/03/2019 | 47 | 63,05 | -34,15% | 5 | 15,66 | 5 | 16,36 | 16,01 | 34,06% | 144 | 86,33% |
|
|
0.10318 |
| FER | MAD | 21/12/2018 | 16 | 18,265 | -14,16% | 25 | 2,04 | 25 | 2,49 | 2,27 | 14,16% | 60 | 86,14% |
|
|
0.61989 |
| IBE | MAD | 15/03/2019 | 4,7 | 6,29 | -33,83% | 750 | 1,56 | 301 | 1,63 | 1,6 | 33,94% | 144 | 86,03% |
|
|
0.73037 |
| ANA | MAD | 15/03/2019 | 56 | 74,7 | -33,39% | 5 | 17,69 | 5 | 20,19 | 18,94 | 33,82% | 144 | 85,72% |
|
|
1.11725 |
| FCC | MAD | 16/11/2018 | 11,5 | 11,96 | -4% | 25 | 0,55 | 25 | 0,8 | 0,68 | 5,87% | 25 | 85,7% |
|
|
0.40674 |
| CABK | MAD | 16/11/2018 | 3,5 | 3,65 | -4,29% | 26 | 0,15 | 25 | 0,26 | 0,21 | 5,86% | 25 | 85,56% |
|
|
1.32828 |
| GRF | MAD | 15/03/2019 | 17,5 | 23,32 | -33,26% | 25 | 5,49 | 25 | 6,29 | 5,89 | 33,66% | 144 | 85,32% |
|
|
0.64036 |
| SGRE | MAD | 16/11/2018 | 9,5 | 9,848 | -3,66% | 25 | 0,48 | 25 | 0,63 | 0,56 | 5,84% | 25 | 85,26% |
|
|
0.93357 |
| BBVA | MAD | 15/03/2019 | 3,9 | 5,183 | -32,9% | 1150 | 1,27 | 1150 | 1,35 | 1,31 | 33,59% | 144 | 85,14% |
|
|
1.51733 |
| ITX | MAD | 15/03/2019 | 18,26 | 24,39 | -33,57% | 151 | 6,05 | 151 | 6,19 | 6,12 | 33,52% | 144 | 84,96% |
|
|
0.66881 |
| FCC | MAD | 15/03/2019 | 9 | 11,96 | -32,89% | 25 | 2,79 | 25 | 3,24 | 3,02 | 33,5% | 144 | 84,91% |
|
|
0.40674 |
| BKIA | MAD | 15/03/2019 | 2,2 | 2,931 | -33,23% | 26 | 0,62 | 26 | 0,85 | 0,74 | 33,41% | 144 | 84,69% |
|
|
1.14788 |
| AENA | MAD | 16/11/2018 | 135 | 141,95 | -5,15% | 5 | 7,42 | 5 | 8,2 | 7,81 | 5,79% | 25 | 84,53% |
|
|
0.63719 |
| FCC | MAD | 18/01/2019 | 10 | 11,96 | -19,6% | 25 | 1,91 | 25 | 2,16 | 2,04 | 20,35% | 88 | 84,41% |
|
|
0.40674 |
| SAN | MAD | 02/11/2018 | 4,13 | 4,145 | -0,36% | 1000 | 0,07 | 1000 | 0,14 | 0,11 | 2,54% | 11 | 84,28% |
|
|
1.5051 |
| BBVA | MAD | 21/12/2018 | 4,6 | 5,183 | -12,67% | 1151 | 0,6 | 1301 | 0,67 | 0,64 | 13,8% | 60 | 83,95% |
|
|
1.51733 |
| ENG | MAD | 15/03/2019 | 17,5 | 23,33 | -33,31% | 25 | 5,57 | 25 | 6,02 | 5,8 | 33,11% | 144 | 83,92% |
|
|
0.35836 |
| ACS | MAD | 21/12/2018 | 29 | 32,67 | -12,66% | 25 | 3,77 | 25 | 4,22 | 4 | 13,78% | 60 | 83,83% |
|
|
1.23331 |
| SGRE | MAD | 21/12/2018 | 8,75 | 9,848 | -12,55% | 25 | 1,08 | 25 | 1,33 | 1,21 | 13,77% | 60 | 83,77% |
|
|
0.93357 |
| AENA | MAD | 21/12/2018 | 125 | 141,95 | -13,56% | 5 | 15,94 | 5 | 18,44 | 17,19 | 13,75% | 60 | 83,65% |
|
|
0.63719 |
| NTGY | MAD | 15/03/2019 | 17 | 22,59 | -32,88% | 25 | 5,38 | 25 | 5,83 | 5,61 | 32,97% | 144 | 83,57% |
|
|
0.81746 |
| VIS | MAD | 16/11/2018 | 59,86 | 63,05 | -5,33% | 5 | 3,07 | 5 | 3,77 | 3,42 | 5,71% | 25 | 83,37% |
|
|
0.10318 |
| TEF | MAD | 21/12/2018 | 6,18 | 7,012 | -13,46% | 401 | 0,81 | 150 | 0,88 | 0,85 | 13,67% | 60 | 83,16% |
|
|
1.20043 |
| BKIA | MAD | 21/12/2018 | 2,6 | 2,931 | -12,73% | 250 | 0,29 | 26 | 0,42 | 0,36 | 13,65% | 60 | 83,04% |
|
|
1.14788 |
| IBE | MAD | 18/01/2019 | 5,25 | 6,29 | -19,81% | 301 | 1,01 | 301 | 1,09 | 1,05 | 20% | 88 | 82,95% |
|
|
0.73037 |
| REP | MAD | 02/11/2018 | 16 | 16,145 | -0,91% | 150 | 0,35 | 150 | 0,45 | 0,4 | 2,5% | 11 | 82,95% |
|
|
1.07903 |
| AMS | MAD | 15/03/2019 | 56 | 74,16 | -32,43% | 25 | 17,99 | 25 | 18,44 | 18,22 | 32,53% | 144 | 82,45% |
|
|
0.42381 |
| ACX | MAD | 16/11/2018 | 11 | 11,48 | -4,36% | 100 | 0,57 | 100 | 0,67 | 0,62 | 5,64% | 25 | 82,34% |
|
|
0.82088 |
| ANA | MAD | 21/12/2018 | 66 | 74,7 | -13,18% | 5 | 8,12 | 5 | 9,72 | 8,92 | 13,52% | 60 | 82,25% |
|
|
1.11725 |
| REP | MAD | 18/01/2019 | 13,5 | 16,145 | -19,59% | 151 | 2,6 | 151 | 2,74 | 2,67 | 19,78% | 88 | 82,04% |
|
|
1.07903 |
| IDR | MAD | 18/01/2019 | 7,5 | 8,905 | -18,73% | 25 | 1,4 | 25 | 1,54 | 1,47 | 19,6% | 88 | 81,3% |
|
|
0.87162 |
| REP | MAD | 21/06/2019 | 10,5 | 16,145 | -53,76% | 150 | 5,49 | 150 | 5,77 | 5,63 | 53,62% | 242 | 80,87% |
|
|
1.07903 |
| ELE | MAD | 15/03/2019 | 14 | 18,475 | -31,96% | 5 | 4,25 | 105 | 4,67 | 4,46 | 31,86% | 144 | 80,76% |
|
|
0.6838 |
| BKT | MAD | 18/01/2019 | 6,25 | 7,456 | -19,3% | 25 | 1,09 | 25 | 1,34 | 1,22 | 19,44% | 88 | 80,63% |
|
|
0.8821 |
| BKIA | MAD | 21/06/2019 | 1,9 | 2,931 | -54,26% | 276 | 0,9 | 26 | 1,13 | 1,02 | 53,42% | 242 | 80,57% |
|
|
1.14788 |
| SAN | MAD | 15/03/2019 | 3,15 | 4,145 | -31,59% | 1150 | 0,96 | 1150 | 1,04 | 1 | 31,75% | 144 | 80,48% |
|
|
1.5051 |
| REE | MAD | 16/11/2018 | 17,5 | 18,44 | -5,37% | 16 | 0,85 | 16 | 1,08 | 0,97 | 5,51% | 25 | 80,45% |
|
|
0.52824 |
| IBE | MAD | 21/06/2019 | 4,1 | 6,29 | -53,41% | 150 | 2,11 | 150 | 2,26 | 2,19 | 53,29% | 242 | 80,38% |
|
|
0.73037 |
| ACX | MAD | 15/03/2019 | 8,75 | 11,48 | -31,2% | 26 | 2,57 | 100 | 2,98 | 2,78 | 31,71% | 144 | 80,38% |
|
|
0.82088 |
| BBVA | MAD | 16/11/2018 | 5 | 5,183 | -3,66% | 1301 | 0,25 | 1301 | 0,3 | 0,28 | 5,5% | 25 | 80,3% |
|
|
1.51733 |
| BME | MAD | 16/11/2018 | 25 | 26,24 | -4,96% | 25 | 1,25 | 25 | 1,5 | 1,38 | 5,5% | 25 | 80,3% |
|
|
0.79005 |
| IBE | MAD | 16/11/2018 | 6 | 6,29 | -4,83% | 1051 | 0,31 | 151 | 0,35 | 0,33 | 5,5% | 25 | 80,3% |
|
|
0.73037 |
| DIA | MAD | 21/12/2018 | 0,8 | 0,795 | 0,63% | 25 | 0,03 | 25 | 0,18 | 0,11 | 13,13% | 60 | 79,87% |
|
|
0.84501 |
| ELE | MAD | 18/01/2019 | 15,5 | 18,475 | -19,19% | 5 | 2,77 | 5 | 3,19 | 2,98 | 19,23% | 88 | 79,76% |
|
|
0.6838 |
| NTGY | MAD | 21/12/2018 | 20 | 22,59 | -12,95% | 25 | 2,39 | 25 | 2,84 | 2,62 | 13,08% | 60 | 79,57% |
|
|
0.81746 |
| REP | MAD | 16/11/2018 | 15,5 | 16,145 | -4,16% | 100 | 0,81 | 150 | 0,88 | 0,85 | 5,45% | 25 | 79,57% |
|
|
1.07903 |
| REE | MAD | 15/03/2019 | 14 | 18,44 | -31,71% | 16 | 4,04 | 16 | 4,74 | 4,39 | 31,36% | 144 | 79,49% |
|
|
0.52824 |
| VIS | MAD | 21/12/2018 | 55,87 | 63,05 | -12,85% | 5 | 6,94 | 5 | 7,64 | 7,29 | 13,05% | 60 | 79,39% |
|
|
0.10318 |
| VIS | MAD | 15/03/2019 | 48 | 63,05 | -31,35% | 5 | 14,67 | 5 | 15,37 | 15,02 | 31,29% | 144 | 79,31% |
|
|
0.10318 |
| IBE | MAD | 15/03/2019 | 4,8 | 6,29 | -31,04% | 750 | 1,46 | 301 | 1,53 | 1,5 | 31,15% | 144 | 78,96% |
|
|
0.73037 |
| ACS | MAD | 15/03/2019 | 25 | 32,67 | -30,68% | 25 | 7,56 | 25 | 8,01 | 7,79 | 31,14% | 144 | 78,93% |
|
|
1.23331 |
| AMS | MAD | 21/12/2018 | 66 | 74,16 | -12,36% | 50 | 8,32 | 25 | 8,75 | 8,54 | 12,93% | 60 | 78,66% |
|
|
0.42381 |
| SAN | MAD | 16/11/2018 | 4 | 4,145 | -3,63% | 1301 | 0,19 | 1301 | 0,24 | 0,22 | 5,38% | 25 | 78,55% |
|
|
1.5051 |
| ITX | MAD | 09/11/2018 | 23,69 | 24,39 | -2,95% | 150 | 0,84 | 150 | 0,99 | 0,92 | 3,86% | 18 | 78,27% |
|
|
0.66881 |
| REE | MAD | 18/01/2019 | 15,5 | 18,44 | -18,97% | 5 | 2,56 | 5 | 3,26 | 2,91 | 18,77% | 88 | 77,85% |
|
|
0.52824 |
| ITX | MAD | 21/12/2018 | 21,7 | 24,39 | -12,4% | 150 | 2,71 | 151 | 2,84 | 2,78 | 12,79% | 60 | 77,81% |
|
|
0.66881 |
| BBVA | MAD | 15/03/2019 | 4 | 5,183 | -29,58% | 1150 | 1,18 | 1150 | 1,26 | 1,22 | 30,5% | 144 | 77,31% |
|
|
1.51733 |
| BBVA | MAD | 18/01/2019 | 4,4 | 5,183 | -17,8% | 301 | 0,78 | 301 | 0,86 | 0,82 | 18,64% | 88 | 77,31% |
|
|
1.51733 |
| IAG | MAD | 21/12/2018 | 5,75 | 6,428 | -11,79% | 25 | 0,7 | 25 | 0,76 | 0,73 | 12,7% | 60 | 77,26% |
|
|
0.65219 |
| FER | MAD | 15/03/2019 | 14 | 18,265 | -30,46% | 25 | 4,04 | 25 | 4,49 | 4,27 | 30,46% | 144 | 77,21% |
|
|
0.61989 |
| IDR | MAD | 21/12/2018 | 8 | 8,905 | -11,31% | 25 | 0,95 | 25 | 1,08 | 1,02 | 12,69% | 60 | 77,2% |
|
|
0.87162 |
| ITX | MAD | 15/03/2019 | 18,74 | 24,39 | -30,15% | 151 | 5,58 | 151 | 5,72 | 5,65 | 30,15% | 144 | 76,42% |
|
|
0.66881 |
| ACX | MAD | 18/01/2019 | 9,75 | 11,48 | -17,74% | 26 | 1,68 | 26 | 1,91 | 1,8 | 18,41% | 88 | 76,36% |
|
|
0.82088 |
| FCC | MAD | 15/03/2019 | 9,25 | 11,96 | -29,3% | 25 | 2,56 | 25 | 3,01 | 2,79 | 30,11% | 144 | 76,32% |
|
|
0.40674 |
| GRF | MAD | 15/03/2019 | 18 | 23,32 | -29,56% | 25 | 5,01 | 25 | 5,81 | 5,41 | 30,06% | 144 | 76,19% |
|
|
0.64036 |
| TEF | MAD | 18/01/2019 | 5,93 | 7,012 | -18,25% | 151 | 1,05 | 150 | 1,12 | 1,09 | 18,3% | 88 | 75,9% |
|
|
1.20043 |
| SAN | MAD | 26/10/2018 | 4,2 | 4,145 | 1,31% | 1000 | 0,01 | 1000 | 0,06 | 0,04 | 0,83% | 4 | 75,74% |
|
|
1.5051 |
| GRF | MAD | 21/12/2018 | 21 | 23,32 | -11,05% | 25 | 2,34 | 25 | 2,84 | 2,59 | 12,33% | 60 | 75,01% |
|
|
0.64036 |
| IBE | MAD | 21/06/2019 | 4,2 | 6,29 | -49,76% | 150 | 2,01 | 150 | 2,16 | 2,09 | 49,64% | 242 | 74,87% |
|
|
0.73037 |
| IAG | MAD | 16/11/2018 | 6,25 | 6,428 | -2,85% | 25 | 0,3 | 25 | 0,34 | 0,32 | 5,12% | 25 | 74,75% |
|
|
0.65219 |
| ENG | MAD | 15/03/2019 | 18 | 23,33 | -29,61% | 25 | 5,08 | 25 | 5,53 | 5,31 | 29,47% | 144 | 74,7% |
|
|
0.35836 |
| DIA | MAD | 18/01/2019 | 0,75 | 0,795 | -6% | 25 | 0,06 | 25 | 0,21 | 0,14 | 18% | 88 | 74,66% |
|
|
0.84501 |
| ELE | MAD | 21/12/2018 | 16,5 | 18,475 | -11,97% | 105 | 1,91 | 5 | 2,14 | 2,03 | 12,27% | 60 | 74,64% |
|
|
0.6838 |
| SAN | MAD | 18/01/2019 | 3,54 | 4,145 | -17,09% | 150 | 0,6 | 151 | 0,67 | 0,64 | 17,94% | 88 | 74,41% |
|
|
1.5051 |
| REP | MAD | 21/12/2018 | 14,5 | 16,145 | -11,34% | 151 | 1,72 | 151 | 1,82 | 1,77 | 12,21% | 60 | 74,28% |
|
|
1.07903 |
| ANA | MAD | 15/03/2019 | 58 | 74,7 | -28,79% | 5 | 15,73 | 5 | 18,23 | 16,98 | 29,28% | 144 | 74,22% |
|
|
1.11725 |
| ITX | MAD | 18/01/2019 | 20,72 | 24,39 | -17,71% | 151 | 3,63 | 151 | 3,77 | 3,7 | 17,86% | 88 | 74,08% |
|
|
0.66881 |
| FER | MAD | 18/01/2019 | 15,5 | 18,265 | -17,84% | 25 | 2,54 | 25 | 2,99 | 2,77 | 17,84% | 88 | 74% |
|
|
0.61989 |
| TL5 | MAD | 21/12/2018 | 5,43 | 6,066 | -11,71% | 25 | 0,63 | 25 | 0,69 | 0,66 | 12,15% | 60 | 73,91% |
|
|
0.78259 |
| REP | MAD | 15/03/2019 | 12,5 | 16,145 | -29,16% | 151 | 3,56 | 151 | 3,71 | 3,64 | 29,08% | 144 | 73,71% |
|
|
1.07903 |
| CABK | MAD | 18/01/2019 | 3,1 | 3,65 | -17,74% | 26 | 0,48 | 26 | 0,62 | 0,55 | 17,74% | 88 | 73,58% |
|
|
1.32828 |
| NTGY | MAD | 15/03/2019 | 17,5 | 22,59 | -29,09% | 25 | 4,85 | 25 | 5,3 | 5,08 | 29% | 144 | 73,51% |
|
|
0.81746 |
| ACS | MAD | 18/01/2019 | 28 | 32,67 | -16,68% | 25 | 4,73 | 25 | 5,18 | 4,96 | 17,7% | 88 | 73,41% |
|
|
1.23331 |
| ACX | MAD | 21/06/2019 | 7,75 | 11,48 | -48,13% | 26 | 3,56 | 100 | 3,97 | 3,77 | 48,58% | 242 | 73,27% |
|
|
0.82088 |
| SAN | MAD | 21/12/2018 | 3,74 | 4,145 | -10,83% | 150 | 0,43 | 1151 | 0,47 | 0,45 | 12,03% | 60 | 73,18% |
|
|
1.5051 |
| SGRE | MAD | 15/03/2019 | 7,75 | 9,848 | -27,07% | 25 | 2,01 | 25 | 2,46 | 2,24 | 28,84% | 144 | 73,1% |
|
|
0.93357 |
| TEF | MAD | 15/03/2019 | 5,44 | 7,012 | -28,9% | 251 | 1,53 | 300 | 1,6 | 1,57 | 28,77% | 144 | 72,92% |
|
|
1.20043 |
| MAP | MAD | 15/03/2019 | 2 | 2,576 | -28,8% | 29 | 0,5 | 29 | 0,65 | 0,58 | 28,75% | 144 | 72,87% |
|
|
1.2593 |
| MTS | MAD | 15/03/2019 | 19 | 23,97 | -26,16% | 25 | 5,23 | 25 | 5,68 | 5,46 | 28,71% | 144 | 72,77% |
|
|
1.46226 |
| MAP | MAD | 21/12/2018 | 2,3 | 2,576 | -12% | 35 | 0,2 | 35 | 0,35 | 0,28 | 11,96% | 60 | 72,76% |
|
|
1.2593 |
| MTS | MAD | 21/12/2018 | 22 | 23,97 | -8,95% | 25 | 2,53 | 25 | 2,73 | 2,63 | 11,95% | 60 | 72,7% |
|
|
1.46226 |
| VIS | MAD | 15/03/2019 | 49 | 63,05 | -28,67% | 5 | 13,68 | 5 | 14,38 | 14,03 | 28,63% | 144 | 72,57% |
|
|
0.10318 |
| IBE | MAD | 15/03/2019 | 4,9 | 6,29 | -28,37% | 750 | 1,36 | 301 | 1,43 | 1,4 | 28,47% | 144 | 72,16% |
|
|
0.73037 |
| BBVA | MAD | 21/12/2018 | 4,7 | 5,183 | -10,28% | 1151 | 0,52 | 1301 | 0,59 | 0,56 | 11,81% | 60 | 71,84% |
|
|
1.51733 |
| REP | MAD | 20/09/2019 | 9,75 | 16,145 | -65,59% | 150 | 6,24 | 150 | 6,52 | 6,38 | 65,44% | 333 | 71,73% |
|
|
1.07903 |
| TL5 | MAD | 18/01/2019 | 5,18 | 6,066 | -17,1% | 26 | 0,78 | 26 | 1,01 | 0,9 | 17,28% | 88 | 71,67% |
|
|
0.78259 |
| REE | MAD | 21/12/2018 | 16,5 | 18,44 | -11,76% | 14 | 1,77 | 5 | 2,11 | 1,94 | 11,76% | 60 | 71,54% |
|
|
0.52824 |
| ACX | MAD | 15/03/2019 | 9 | 11,48 | -27,56% | 26 | 2,33 | 100 | 2,74 | 2,54 | 28,17% | 144 | 71,4% |
|
|
0.82088 |
| AMS | MAD | 15/03/2019 | 58 | 74,16 | -27,86% | 25 | 16,05 | 25 | 16,5 | 16,28 | 28,06% | 144 | 71,12% |
|
|
0.42381 |
| BKIA | MAD | 15/03/2019 | 2,3 | 2,931 | -27,43% | 26 | 0,53 | 276 | 0,76 | 0,65 | 28,04% | 144 | 71,07% |
|
|
1.14788 |
| SAN | MAD | 15/03/2019 | 3,25 | 4,145 | -27,54% | 1150 | 0,87 | 1150 | 0,95 | 0,91 | 28% | 144 | 70,97% |
|
|
1.5051 |
| SAN | MAD | 16/11/2018 | 4,03 | 4,145 | -2,85% | 1301 | 0,17 | 1301 | 0,22 | 0,2 | 4,84% | 25 | 70,66% |
|
|
1.5051 |
| DIA | MAD | 15/03/2019 | 0,7 | 0,795 | -13,57% | 25 | 0,12 | 25 | 0,27 | 0,2 | 27,86% | 144 | 70,62% |
|
|
0.84501 |
| REP | MAD | 21/06/2019 | 11 | 16,145 | -46,77% | 150 | 4,99 | 150 | 5,27 | 5,13 | 46,64% | 242 | 70,35% |
|
|
1.07903 |
| ITX | MAD | 26/10/2018 | 24,66 | 24,39 | 1,09% | 150 | 0,14 | 150 | 0,24 | 0,19 | 0,77% | 4 | 70,26% |
|
|
0.66881 |
| BBVA | MAD | 15/03/2019 | 4,1 | 5,183 | -26,41% | 1150 | 1,09 | 1150 | 1,17 | 1,13 | 27,56% | 144 | 69,86% |
|
|
1.51733 |
| IBE | MAD | 21/06/2019 | 4,3 | 6,29 | -46,28% | 150 | 1,95 | 150 | 2,03 | 1,99 | 46,28% | 242 | 69,8% |
|
|
0.73037 |
| BKIA | MAD | 21/06/2019 | 2 | 2,931 | -46,55% | 26 | 0,81 | 26 | 1,04 | 0,93 | 46,25% | 242 | 69,76% |
|
|
1.14788 |
| BBVA | MAD | 26/10/2018 | 5,25 | 5,183 | 1,28% | 1000 | 0,01 | 1000 | 0,07 | 0,04 | 0,76% | 4 | 69,35% |
|
|
1.51733 |
| ELE | MAD | 15/03/2019 | 14,5 | 18,475 | -27,41% | 105 | 3,75 | 5 | 4,17 | 3,96 | 27,31% | 144 | 69,22% |
|
|
0.6838 |
| SAN | MAD | 09/11/2018 | 4,1 | 4,145 | -1,1% | 1000 | 0,1 | 1000 | 0,18 | 0,14 | 3,41% | 18 | 69,15% |
|
|
1.5051 |
| SAB | MAD | 15/03/2019 | 0,9 | 1,1435 | -27,06% | 500 | 0,18 | 26 | 0,31 | 0,25 | 27,22% | 144 | 69% |
|
|
1.34391 |
| ENG | MAD | 21/12/2018 | 21 | 23,33 | -11,1% | 25 | 2,25 | 25 | 2,51 | 2,38 | 11,33% | 60 | 68,92% |
|
|
0.35836 |
| CABK | MAD | 21/12/2018 | 3,3 | 3,65 | -10,61% | 51 | 0,3 | 26 | 0,44 | 0,37 | 11,21% | 60 | 68,19% |
|
|
1.32828 |
| ITX | MAD | 15/03/2019 | 19,24 | 24,39 | -26,77% | 151 | 5,09 | 151 | 5,24 | 5,17 | 26,85% | 144 | 68,06% |
|
|
0.66881 |
| FER | MAD | 16/11/2018 | 17,5 | 18,265 | -4,37% | 25 | 0,69 | 25 | 0,94 | 0,82 | 4,66% | 25 | 68,04% |
|
|
0.61989 |
| FCC | MAD | 15/03/2019 | 9,5 | 11,96 | -25,89% | 25 | 2,32 | 25 | 2,77 | 2,55 | 26,79% | 144 | 67,91% |
|
|
0.40674 |
| BKIA | MAD | 20/09/2019 | 1,8 | 2,931 | -62,83% | 276 | 1 | 26 | 1,23 | 1,12 | 61,94% | 333 | 67,89% |
|
|
1.14788 |
| ANA | MAD | 16/11/2018 | 72 | 74,7 | -3,75% | 5 | 3,11 | 5 | 3,58 | 3,35 | 4,65% | 25 | 67,89% |
|
|
1.11725 |
| GRF | MAD | 15/03/2019 | 18,5 | 23,32 | -26,05% | 25 | 4,55 | 25 | 5,35 | 4,95 | 26,76% | 144 | 67,83% |
|
|
0.64036 |
| REE | MAD | 15/03/2019 | 14,5 | 18,44 | -27,17% | 5 | 3,54 | 11 | 4,21 | 3,88 | 26,72% | 144 | 67,73% |
|
|
0.52824 |
| BBVA | MAD | 18/01/2019 | 4,5 | 5,183 | -15,18% | 301 | 0,7 | 151 | 0,77 | 0,74 | 16,33% | 88 | 67,73% |
|
|
1.51733 |
| IDR | MAD | 18/01/2019 | 7,75 | 8,905 | -14,9% | 25 | 1,19 | 25 | 1,33 | 1,26 | 16,26% | 88 | 67,44% |
|
|
0.87162 |
| SGRE | MAD | 21/12/2018 | 9 | 9,848 | -9,42% | 25 | 0,87 | 25 | 1,12 | 1 | 11,06% | 60 | 67,28% |
|
|
0.93357 |
| TRE | MAD | 21/12/2018 | 21 | 23,2 | -10,48% | 5 | 2,15 | 5 | 2,49 | 2,32 | 11,05% | 60 | 67,22% |
|
|
0.8824 |
| REP | MAD | 20/09/2019 | 10 | 16,145 | -61,45% | 150 | 5,99 | 150 | 6,27 | 6,13 | 61,3% | 333 | 67,19% |
|
|
1.07903 |
| BKT | MAD | 21/12/2018 | 6,75 | 7,456 | -10,46% | 25 | 0,62 | 25 | 0,87 | 0,75 | 11,04% | 60 | 67,16% |
|
|
0.8821 |
| ANA | MAD | 21/06/2019 | 52 | 74,7 | -43,65% | 5 | 21,7 | 5 | 24,2 | 22,95 | 44,13% | 242 | 66,56% |
|
|
1.11725 |
| ACS | MAD | 15/03/2019 | 26 | 32,67 | -25,65% | 25 | 6,6 | 25 | 7,05 | 6,83 | 26,25% | 144 | 66,54% |
|
|
1.23331 |
| ACX | MAD | 21/06/2019 | 8 | 11,48 | -43,5% | 26 | 3,32 | 100 | 3,73 | 3,53 | 44,06% | 242 | 66,45% |
|
|
0.82088 |
| CABK | MAD | 15/03/2019 | 2,9 | 3,65 | -25,86% | 25 | 0,65 | 26 | 0,87 | 0,76 | 26,21% | 144 | 66,44% |
|
|
1.32828 |
| SAB | MAD | 18/01/2019 | 1 | 1,1435 | -14,35% | 26 | 0,09 | 26 | 0,23 | 0,16 | 16% | 88 | 66,36% |
|
|
1.34391 |
| BBVA | MAD | 02/11/2018 | 5,25 | 5,183 | 1,28% | 1000 | 0,07 | 1000 | 0,14 | 0,11 | 2% | 11 | 66,36% |
|
|
1.51733 |
| IBE | MAD | 02/11/2018 | 6,25 | 6,29 | -0,64% | 750 | 0,09 | 750 | 0,16 | 0,13 | 2% | 11 | 66,36% |
|
|
0.73037 |
| VIS | MAD | 15/03/2019 | 50 | 63,05 | -26,1% | 5 | 12,7 | 5 | 13,4 | 13,05 | 26,1% | 144 | 66,16% |
|
|
0.10318 |
| ENG | MAD | 15/03/2019 | 18,5 | 23,33 | -26,11% | 25 | 4,6 | 25 | 5,05 | 4,83 | 26,08% | 144 | 66,11% |
|
|
0.35836 |
| FER | MAD | 15/03/2019 | 14,5 | 18,265 | -25,97% | 25 | 3,54 | 25 | 3,99 | 3,77 | 25,97% | 144 | 65,83% |
|
|
0.61989 |
| REP | MAD | 18/01/2019 | 14 | 16,145 | -15,32% | 150 | 2,16 | 301 | 2,28 | 2,22 | 15,86% | 88 | 65,78% |
|
|
1.07903 |
| IBE | MAD | 15/03/2019 | 5 | 6,29 | -25,8% | 1051 | 1,26 | 151 | 1,33 | 1,3 | 25,9% | 144 | 65,65% |
|
|
0.73037 |
| BKIA | MAD | 16/11/2018 | 2,9 | 2,931 | -1,07% | 5 | 0,1 | 100 | 0,16 | 0,13 | 4,48% | 25 | 65,41% |
|
|
1.14788 |
| ACX | MAD | 18/01/2019 | 10 | 11,48 | -14,8% | 26 | 1,46 | 26 | 1,69 | 1,58 | 15,75% | 88 | 65,33% |
|
|
0.82088 |
| MTS | MAD | 15/03/2019 | 19,5 | 23,97 | -22,92% | 25 | 4,89 | 25 | 5,14 | 5,02 | 25,72% | 144 | 65,19% |
|
|
1.46226 |
| FER | MAD | 21/12/2018 | 16,5 | 18,265 | -10,7% | 25 | 1,64 | 25 | 1,89 | 1,77 | 10,7% | 60 | 65,09% |
|
|
0.61989 |
| NTGY | MAD | 15/03/2019 | 18 | 22,59 | -25,5% | 25 | 4,39 | 25 | 4,84 | 4,62 | 25,64% | 144 | 64,99% |
|
|
0.81746 |
| TL5 | MAD | 15/03/2019 | 4,84 | 6,066 | -25,33% | 26 | 1,13 | 25 | 1,35 | 1,24 | 25,62% | 144 | 64,94% |
|
|
0.78259 |
| DIA | MAD | 18/01/2019 | 0,8 | 0,795 | 0,63% | 25 | 0,05 | 25 | 0,2 | 0,13 | 15,63% | 88 | 64,83% |
|
|
0.84501 |
| ELE | MAD | 18/01/2019 | 16 | 18,475 | -15,47% | 5 | 2,29 | 5 | 2,71 | 2,5 | 15,63% | 88 | 64,83% |
|
|
0.6838 |
| IBE | MAD | 21/06/2019 | 4,4 | 6,29 | -42,95% | 150 | 1,85 | 150 | 1,93 | 1,89 | 42,95% | 242 | 64,78% |
|
|
0.73037 |
| IDR | MAD | 16/11/2018 | 8,75 | 8,905 | -1,77% | 25 | 0,33 | 25 | 0,44 | 0,39 | 4,4% | 25 | 64,24% |
|
|
0.87162 |
| ACX | MAD | 21/12/2018 | 10,5 | 11,48 | -9,33% | 100 | 1,04 | 100 | 1,16 | 1,1 | 10,48% | 60 | 63,75% |
|
|
0.82088 |
| BME | MAD | 15/03/2019 | 21 | 26,24 | -24,95% | 25 | 5,05 | 25 | 5,5 | 5,28 | 25,12% | 144 | 63,67% |
|
|
0.79005 |
| ACS | MAD | 21/12/2018 | 30 | 32,67 | -8,9% | 25 | 2,91 | 25 | 3,36 | 3,14 | 10,45% | 60 | 63,57% |
|
|
1.23331 |
| ANA | MAD | 15/03/2019 | 60 | 74,7 | -24,5% | 5 | 13,79 | 5 | 16,29 | 15,04 | 25,07% | 144 | 63,55% |
|
|
1.11725 |
| ANA | MAD | 21/12/2018 | 68 | 74,7 | -9,85% | 5 | 6,82 | 5 | 7,37 | 7,1 | 10,43% | 60 | 63,45% |
|
|
1.11725 |
| FCC | MAD | 18/01/2019 | 10,5 | 11,96 | -13,9% | 25 | 1,48 | 25 | 1,73 | 1,61 | 15,29% | 88 | 63,42% |
|
|
0.40674 |
| FCC | MAD | 21/12/2018 | 11 | 11,96 | -8,73% | 25 | 1,02 | 25 | 1,27 | 1,15 | 10,41% | 60 | 63,33% |
|
|
0.40674 |
| AMS | MAD | 16/11/2018 | 72 | 74,16 | -3% | 25 | 2,92 | 50 | 3,31 | 3,12 | 4,33% | 25 | 63,22% |
|
|
0.42381 |
| BKIA | MAD | 21/12/2018 | 2,7 | 2,931 | -8,56% | 100 | 0,23 | 100 | 0,33 | 0,28 | 10,37% | 60 | 63,08% |
|
|
1.14788 |
| TEF | MAD | 21/06/2019 | 4,94 | 7,012 | -41,94% | 151 | 2,03 | 150 | 2,1 | 2,07 | 41,8% | 242 | 63,05% |
|
|
1.20043 |
| ACX | MAD | 15/03/2019 | 9,25 | 11,48 | -24,11% | 26 | 2,09 | 26 | 2,51 | 2,3 | 24,86% | 144 | 63,01% |
|
|
0.82088 |
| REE | MAD | 18/01/2019 | 16 | 18,44 | -15,25% | 5 | 2,08 | 5 | 2,78 | 2,43 | 15,19% | 88 | 63% |
|
|
0.52824 |
| SAN | MAD | 15/03/2019 | 3,34 | 4,145 | -24,1% | 1150 | 0,79 | 1150 | 0,87 | 0,83 | 24,85% | 144 | 62,99% |
|
|
1.5051 |
| FCC | MAD | 21/06/2019 | 8,5 | 11,96 | -40,71% | 25 | 3,32 | 25 | 3,77 | 3,55 | 41,71% | 242 | 62,91% |
|
|
0.40674 |
| BBVA | MAD | 15/03/2019 | 4,2 | 5,183 | -23,4% | 1150 | 1 | 1150 | 1,08 | 1,04 | 24,76% | 144 | 62,76% |
|
|
1.51733 |
| DIA | MAD | 15/03/2019 | 0,75 | 0,795 | -6% | 25 | 0,11 | 25 | 0,26 | 0,19 | 24,67% | 144 | 62,53% |
|
|
0.84501 |
| ITX | MAD | 21/06/2019 | 17,26 | 24,39 | -41,31% | 150 | 7 | 150 | 7,3 | 7,15 | 41,43% | 242 | 62,49% |
|
|
0.66881 |
| BKT | MAD | 18/01/2019 | 6,5 | 7,456 | -14,71% | 25 | 0,85 | 25 | 1,1 | 0,98 | 15% | 88 | 62,22% |
|
|
0.8821 |
| SGRE | MAD | 16/11/2018 | 9,75 | 9,848 | -1,01% | 25 | 0,34 | 25 | 0,49 | 0,42 | 4,26% | 25 | 62,2% |
|
|
0.93357 |
| SAN | MAD | 18/01/2019 | 3,64 | 4,145 | -13,87% | 301 | 0,51 | 151 | 0,58 | 0,55 | 14,97% | 88 | 62,09% |
|
|
1.5051 |
| SGRE | MAD | 15/03/2019 | 8 | 9,848 | -23,1% | 25 | 1,83 | 25 | 2,08 | 1,96 | 24,44% | 144 | 61,95% |
|
|
0.93357 |
| BKT | MAD | 15/03/2019 | 6 | 7,456 | -24,27% | 25 | 1,34 | 25 | 1,59 | 1,47 | 24,42% | 144 | 61,9% |
|
|
0.8821 |
| IBE | MAD | 21/12/2018 | 5,75 | 6,29 | -9,39% | 301 | 0,55 | 901 | 0,62 | 0,59 | 10,17% | 60 | 61,87% |
|
|
0.73037 |
| IDR | MAD | 15/03/2019 | 7,25 | 8,905 | -22,83% | 25 | 1,64 | 25 | 1,89 | 1,77 | 24,34% | 144 | 61,7% |
|
|
0.87162 |
| GRF | MAD | 16/11/2018 | 23 | 23,32 | -1,39% | 25 | 0,87 | 25 | 1,07 | 0,97 | 4,22% | 25 | 61,61% |
|
|
0.64036 |
| IBE | MAD | 18/01/2019 | 5,5 | 6,29 | -14,36% | 150 | 0,78 | 151 | 0,85 | 0,82 | 14,82% | 88 | 61,47% |
|
|
0.73037 |
| SAN | MAD | 09/11/2018 | 4,13 | 4,145 | -0,36% | 1000 | 0,09 | 1000 | 0,16 | 0,13 | 3,03% | 18 | 61,44% |
|
|
1.5051 |
| REP | MAD | 15/03/2019 | 13 | 16,145 | -24,19% | 151 | 3,08 | 151 | 3,22 | 3,15 | 24,23% | 144 | 61,42% |
|
|
1.07903 |
| AMS | MAD | 21/12/2018 | 68 | 74,16 | -9,06% | 25 | 6,62 | 50 | 7,06 | 6,84 | 10,06% | 60 | 61,2% |
|
|
0.42381 |
| BBVA | MAD | 21/06/2019 | 3,7 | 5,183 | -40,08% | 1000 | 1,47 | 150 | 1,53 | 1,5 | 40,54% | 242 | 61,15% |
|
|
1.51733 |
| SAN | MAD | 21/06/2019 | 2,95 | 4,145 | -40,51% | 1000 | 1,16 | 150 | 1,23 | 1,2 | 40,51% | 242 | 61,1% |
|
|
1.5051 |
| ACS | MAD | 16/11/2018 | 32 | 32,67 | -2,09% | 25 | 1,21 | 25 | 1,46 | 1,34 | 4,17% | 25 | 60,88% |
|
|
1.23331 |
| DIA | MAD | 21/12/2018 | 0,85 | 0,795 | 6,47% | 25 | 0,01 | 25 | 0,16 | 0,09 | 10% | 60 | 60,83% |
|
|
0.84501 |
| REP | MAD | 21/06/2019 | 11,5 | 16,145 | -40,39% | 150 | 4,49 | 150 | 4,77 | 4,63 | 40,26% | 242 | 60,72% |
|
|
1.07903 |
| AMS | MAD | 15/03/2019 | 60 | 74,16 | -23,6% | 25 | 14,14 | 25 | 14,59 | 14,37 | 23,94% | 144 | 60,68% |
|
|
0.42381 |
| MTS | MAD | 16/11/2018 | 24 | 23,97 | 0,13% | 25 | 0,92 | 25 | 1,07 | 1 | 4,15% | 25 | 60,59% |
|
|
1.46226 |
| IDR | MAD | 21/12/2018 | 8,25 | 8,905 | -7,94% | 25 | 0,75 | 25 | 0,89 | 0,82 | 9,94% | 60 | 60,47% |
|
|
0.87162 |
| ITX | MAD | 15/03/2019 | 19,73 | 24,39 | -23,62% | 151 | 4,63 | 151 | 4,78 | 4,71 | 23,85% | 144 | 60,45% |
|
|
0.66881 |
| BBVA | MAD | 21/12/2018 | 4,8 | 5,183 | -7,98% | 1301 | 0,45 | 1301 | 0,5 | 0,48 | 9,9% | 60 | 60,23% |
|
|
1.51733 |
| FCC | MAD | 15/03/2019 | 9,75 | 11,96 | -22,67% | 25 | 2,09 | 25 | 2,54 | 2,32 | 23,74% | 144 | 60,17% |
|
|
0.40674 |
| IBE | MAD | 21/06/2019 | 4,5 | 6,29 | -39,78% | 750 | 1,76 | 150 | 1,83 | 1,8 | 39,89% | 242 | 60,16% |
|
|
0.73037 |
| ACX | MAD | 21/06/2019 | 8,25 | 11,48 | -39,15% | 126 | 3,08 | 26 | 3,5 | 3,29 | 39,88% | 242 | 60,15% |
|
|
0.82088 |
| AENA | MAD | 15/03/2019 | 115 | 141,95 | -23,43% | 5 | 25,99 | 5 | 28,49 | 27,24 | 23,69% | 144 | 60,05% |
|
|
0.63719 |
| GRF | MAD | 15/03/2019 | 19 | 23,32 | -22,74% | 25 | 4,1 | 25 | 4,9 | 4,5 | 23,68% | 144 | 60,02% |
|
|
0.64036 |
| ITX | MAD | 16/11/2018 | 23,69 | 24,39 | -2,95% | 151 | 0,93 | 151 | 1,01 | 0,97 | 4,09% | 25 | 59,71% |
|
|
0.66881 |
| BME | MAD | 21/12/2018 | 24 | 26,24 | -9,33% | 25 | 2,13 | 25 | 2,58 | 2,36 | 9,81% | 60 | 59,68% |
|
|
0.79005 |
| CABK | MAD | 18/01/2019 | 3,2 | 3,65 | -14,06% | 26 | 0,39 | 26 | 0,53 | 0,46 | 14,38% | 88 | 59,64% |
|
|
1.32828 |
| TEF | MAD | 15/03/2019 | 5,68 | 7,012 | -23,45% | 100 | 1,3 | 451 | 1,37 | 1,34 | 23,5% | 144 | 59,57% |
|
|
1.20043 |
| SAN | MAD | 02/11/2018 | 4,2 | 4,145 | 1,31% | 1000 | 0,05 | 1000 | 0,1 | 0,08 | 1,79% | 11 | 59,4% |
|
|
1.5051 |
| BKIA | MAD | 21/06/2019 | 2,1 | 2,931 | -39,57% | 276 | 0,71 | 26 | 0,94 | 0,83 | 39,29% | 242 | 59,26% |
|
|
1.14788 |
| AENA | MAD | 21/12/2018 | 130 | 141,95 | -9,19% | 5 | 12,2 | 5 | 13,11 | 12,66 | 9,73% | 60 | 59,19% |
|
|
0.63719 |
| TL5 | MAD | 16/11/2018 | 5,92 | 6,066 | -2,47% | 25 | 0,22 | 25 | 0,26 | 0,24 | 4,05% | 25 | 59,13% |
|
|
0.78259 |
| BBVA | MAD | 18/01/2019 | 4,6 | 5,183 | -12,67% | 301 | 0,62 | 151 | 0,69 | 0,66 | 14,24% | 88 | 59,06% |
|
|
1.51733 |
| CABK | MAD | 16/11/2018 | 3,6 | 3,65 | -1,39% | 26 | 0,08 | 25 | 0,21 | 0,15 | 4,03% | 25 | 58,84% |
|
|
1.32828 |
| REP | MAD | 20/09/2019 | 10,5 | 16,145 | -53,76% | 150 | 5,49 | 150 | 5,77 | 5,63 | 53,62% | 333 | 58,77% |
|
|
1.07903 |
| FER | MAD | 18/01/2019 | 16 | 18,265 | -14,16% | 25 | 2,04 | 25 | 2,49 | 2,27 | 14,16% | 88 | 58,73% |
|
|
0.61989 |
| SAN | MAD | 21/12/2018 | 3,84 | 4,145 | -7,94% | 301 | 0,35 | 1151 | 0,39 | 0,37 | 9,64% | 60 | 58,64% |
|
|
1.5051 |
| TEF | MAD | 21/12/2018 | 6,43 | 7,012 | -9,05% | 100 | 0,59 | 150 | 0,65 | 0,62 | 9,64% | 60 | 58,64% |
|
|
1.20043 |
| ANA | MAD | 21/06/2019 | 54 | 74,7 | -38,33% | 5 | 19,74 | 5 | 22,24 | 20,99 | 38,87% | 242 | 58,63% |
|
|
1.11725 |
| ELE | MAD | 15/03/2019 | 15 | 18,475 | -23,17% | 5 | 3,26 | 105 | 3,68 | 3,47 | 23,13% | 144 | 58,63% |
|
|
0.6838 |
| TEF | MAD | 09/11/2018 | 6,92 | 7,012 | -1,33% | 150 | 0,15 | 150 | 0,25 | 0,2 | 2,89% | 18 | 58,6% |
|
|
1.20043 |
| BKIA | MAD | 20/09/2019 | 1,9 | 2,931 | -54,26% | 276 | 0,9 | 26 | 1,13 | 1,02 | 53,42% | 333 | 58,55% |
|
|
1.14788 |
| MTS | MAD | 15/03/2019 | 20 | 23,97 | -19,85% | 25 | 4,49 | 25 | 4,75 | 4,62 | 23,1% | 144 | 58,55% |
|
|
1.46226 |
| TL5 | MAD | 15/03/2019 | 4,94 | 6,066 | -22,79% | 25 | 1,03 | 26 | 1,25 | 1,14 | 23,08% | 144 | 58,5% |
|
|
0.78259 |
| IBE | MAD | 20/09/2019 | 4,1 | 6,29 | -53,41% | 150 | 2,11 | 150 | 2,26 | 2,19 | 53,29% | 333 | 58,41% |
|
|
0.73037 |
| MAP | MAD | 16/11/2018 | 2,5 | 2,576 | -3,04% | 45 | 0,08 | 46 | 0,12 | 0,1 | 4% | 25 | 58,4% |
|
|
1.2593 |
| IAG | MAD | 15/03/2019 | 5,25 | 6,428 | -22,44% | 25 | 1,08 | 25 | 1,33 | 1,21 | 22,95% | 144 | 58,17% |
|
|
0.65219 |
| ACS | MAD | 18/01/2019 | 29 | 32,67 | -12,66% | 25 | 3,84 | 25 | 4,29 | 4,07 | 14,02% | 88 | 58,15% |
|
|
1.23331 |
| BKIA | MAD | 15/03/2019 | 2,4 | 2,931 | -22,13% | 276 | 0,48 | 26 | 0,62 | 0,55 | 22,92% | 144 | 58,1% |
|
|
1.14788 |
| ENG | MAD | 15/03/2019 | 19 | 23,33 | -22,79% | 25 | 4,1 | 25 | 4,55 | 4,33 | 22,76% | 144 | 57,69% |
|
|
0.35836 |
| REE | MAD | 15/03/2019 | 15 | 18,44 | -22,93% | 16 | 3,05 | 16 | 3,75 | 3,4 | 22,67% | 144 | 57,46% |
|
|
0.52824 |
| BKT | MAD | 16/11/2018 | 7,25 | 7,456 | -2,84% | 25 | 0,21 | 25 | 0,36 | 0,29 | 3,93% | 25 | 57,38% |
|
|
0.8821 |
| TEF | MAD | 18/01/2019 | 6,18 | 7,012 | -13,46% | 151 | 0,82 | 150 | 0,89 | 0,86 | 13,83% | 88 | 57,36% |
|
|
1.20043 |
| MAP | MAD | 15/03/2019 | 2,1 | 2,576 | -22,67% | 29 | 0,4 | 29 | 0,55 | 0,48 | 22,62% | 144 | 57,34% |
|
|
1.2593 |
| ELE | MAD | 21/12/2018 | 17 | 18,475 | -8,68% | 5 | 1,49 | 100 | 1,7 | 1,6 | 9,38% | 60 | 57,06% |
|
|
0.6838 |
| REP | MAD | 09/11/2018 | 16 | 16,145 | -0,91% | 150 | 0,4 | 150 | 0,5 | 0,45 | 2,81% | 18 | 56,98% |
|
|
1.07903 |
| FCC | MAD | 21/06/2019 | 8,75 | 11,96 | -36,69% | 25 | 3,08 | 25 | 3,53 | 3,31 | 37,77% | 242 | 56,97% |
|
|
0.40674 |
| AMS | MAD | 21/06/2019 | 54 | 74,16 | -37,33% | 25 | 20,03 | 25 | 20,48 | 20,26 | 37,51% | 242 | 56,58% |
|
|
0.42381 |
| TRE | MAD | 15/03/2019 | 19 | 23,2 | -22,11% | 5 | 3,84 | 5 | 4,64 | 4,24 | 22,32% | 144 | 56,58% |
|
|
0.8824 |
| VIS | MAD | 21/12/2018 | 57,86 | 63,05 | -8,97% | 5 | 5,03 | 5 | 5,73 | 5,38 | 9,3% | 60 | 56,58% |
|
|
0.10318 |
| NTGY | MAD | 15/03/2019 | 18,5 | 22,59 | -22,11% | 25 | 3,9 | 25 | 4,35 | 4,13 | 22,3% | 144 | 56,52% |
|
|
0.81746 |
| ELE | MAD | 16/11/2018 | 18 | 18,475 | -2,64% | 5 | 0,58 | 5 | 0,81 | 0,7 | 3,86% | 25 | 56,36% |
|
|
0.6838 |
| BBVA | MAD | 15/03/2019 | 4,3 | 5,183 | -20,53% | 1000 | 0,92 | 301 | 0,99 | 0,96 | 22,21% | 144 | 56,3% |
|
|
1.51733 |
| ITX | MAD | 21/06/2019 | 17,76 | 24,39 | -37,33% | 151 | 6,55 | 151 | 6,7 | 6,63 | 37,3% | 242 | 56,26% |
|
|
0.66881 |
| REP | MAD | 20/12/2019 | 9,75 | 16,145 | -65,59% | 150 | 6,22 | 150 | 6,52 | 6,37 | 65,33% | 424 | 56,24% |
|
|
1.07903 |
| BBVA | MAD | 21/06/2019 | 3,8 | 5,183 | -36,39% | 1000 | 1,38 | 150 | 1,44 | 1,41 | 37,11% | 242 | 55,97% |
|
|
1.51733 |
| VIS | MAD | 21/06/2019 | 46 | 63,05 | -37,07% | 5 | 16,68 | 5 | 17,38 | 17,03 | 37,02% | 242 | 55,84% |
|
|
0.10318 |
| IBE | MAD | 21/06/2019 | 4,6 | 6,29 | -36,74% | 750 | 1,66 | 150 | 1,73 | 1,7 | 36,85% | 242 | 55,58% |
|
|
0.73037 |
| ACX | MAD | 15/03/2019 | 9,5 | 11,48 | -20,84% | 126 | 1,96 | 26 | 2,19 | 2,08 | 21,84% | 144 | 55,36% |
|
|
0.82088 |
| ACS | MAD | 15/03/2019 | 27 | 32,67 | -21% | 25 | 5,67 | 25 | 6,12 | 5,9 | 21,83% | 144 | 55,33% |
|
|
1.23331 |
| CABK | MAD | 15/03/2019 | 3 | 3,65 | -21,67% | 26 | 0,54 | 26 | 0,77 | 0,66 | 21,83% | 144 | 55,33% |
|
|
1.32828 |
| FER | MAD | 15/03/2019 | 15 | 18,265 | -21,77% | 25 | 3,04 | 25 | 3,49 | 3,27 | 21,77% | 144 | 55,18% |
|
|
0.61989 |
| NTGY | MAD | 16/11/2018 | 22 | 22,59 | -2,68% | 25 | 0,75 | 25 | 0,91 | 0,83 | 3,77% | 25 | 55,04% |
|
|
0.81746 |
| REP | MAD | 21/12/2018 | 15 | 16,145 | -7,63% | 301 | 1,3 | 151 | 1,4 | 1,35 | 9% | 60 | 54,75% |
|
|
1.07903 |
| SAB | MAD | 15/03/2019 | 0,95 | 1,1435 | -20,37% | 100 | 0,18 | 100 | 0,23 | 0,21 | 21,58% | 144 | 54,7% |
|
|
1.34391 |
| SAN | MAD | 21/06/2019 | 3,05 | 4,145 | -35,9% | 1000 | 1,07 | 150 | 1,14 | 1,11 | 36,23% | 242 | 54,64% |
|
|
1.5051 |
| REE | MAD | 21/06/2019 | 13,5 | 18,44 | -36,59% | 15 | 4,54 | 15 | 5,24 | 4,89 | 36,22% | 242 | 54,63% |
|
|
0.52824 |
| CABK | MAD | 21/12/2018 | 3,4 | 3,65 | -7,35% | 26 | 0,24 | 25 | 0,37 | 0,31 | 8,97% | 60 | 54,57% |
|
|
1.32828 |
| SAN | MAD | 15/03/2019 | 3,44 | 4,145 | -20,49% | 1150 | 0,7 | 1150 | 0,78 | 0,74 | 21,51% | 144 | 54,52% |
|
|
1.5051 |
| IDR | MAD | 18/01/2019 | 8 | 8,905 | -11,31% | 25 | 0,98 | 25 | 1,12 | 1,05 | 13,13% | 88 | 54,46% |
|
|
0.87162 |
| IBE | MAD | 20/09/2019 | 4,2 | 6,29 | -49,76% | 150 | 2,01 | 150 | 2,16 | 2,09 | 49,64% | 333 | 54,41% |
|
|
0.73037 |
| SGRE | MAD | 21/12/2018 | 9,25 | 9,848 | -6,46% | 25 | 0,7 | 25 | 0,95 | 0,83 | 8,92% | 60 | 54,26% |
|
|
0.93357 |
| DIA | MAD | 21/12/2018 | 0,9 | 0,795 | 11,67% | 25 | 0,01 | 25 | 0,15 | 0,08 | 8,89% | 60 | 54,08% |
|
|
0.84501 |
| GRF | MAD | 15/03/2019 | 19,5 | 23,32 | -19,59% | 25 | 3,76 | 25 | 4,56 | 4,16 | 21,33% | 144 | 54,07% |
|
|
0.64036 |
| VIS | MAD | 15/03/2019 | 52 | 63,05 | -21,25% | 5 | 10,74 | 5 | 11,44 | 11,09 | 21,33% | 144 | 54,07% |
|
|
0.10318 |
| ACX | MAD | 21/06/2019 | 8,5 | 11,48 | -35,06% | 26 | 2,84 | 100 | 3,25 | 3,05 | 35,82% | 242 | 54,03% |
|
|
0.82088 |
| ITX | MAD | 18/01/2019 | 21,7 | 24,39 | -12,4% | 151 | 2,75 | 151 | 2,9 | 2,83 | 13,02% | 88 | 54% |
|
|
0.66881 |
| TEF | MAD | 20/03/2020 | 4 | 7,012 | -75,3% | 25 | 2,74 | 25 | 3,34 | 3,04 | 76% | 515 | 53,86% |
|
|
1.20043 |
| ANA | MAD | 15/03/2019 | 62 | 74,7 | -20,48% | 5 | 11,88 | 5 | 14,38 | 13,13 | 21,18% | 144 | 53,69% |
|
|
1.11725 |
| SAN | MAD | 16/11/2018 | 4,1 | 4,145 | -1,1% | 1151 | 0,13 | 1301 | 0,17 | 0,15 | 3,66% | 25 | 53,44% |
|
|
1.5051 |
| ACX | MAD | 20/09/2019 | 7,75 | 11,48 | -48,13% | 100 | 3,56 | 26 | 3,97 | 3,77 | 48,58% | 333 | 53,25% |
|
|
0.82088 |
| FER | MAD | 21/06/2019 | 13,5 | 18,265 | -35,3% | 25 | 4,54 | 25 | 4,99 | 4,77 | 35,3% | 242 | 53,24% |
|
|
0.61989 |
| SAB | MAD | 21/06/2019 | 0,85 | 1,1435 | -34,53% | 526 | 0,23 | 26 | 0,37 | 0,3 | 35,29% | 242 | 53,23% |
|
|
1.34391 |
| IAG | MAD | 21/12/2018 | 6 | 6,428 | -7,13% | 25 | 0,5 | 25 | 0,55 | 0,53 | 8,75% | 60 | 53,23% |
|
|
0.65219 |
| SGRE | MAD | 15/03/2019 | 8,25 | 9,848 | -19,37% | 25 | 1,6 | 25 | 1,85 | 1,73 | 20,91% | 144 | 53% |
|
|
0.93357 |
| REE | MAD | 21/12/2018 | 17 | 18,44 | -8,47% | 14 | 1,36 | 14 | 1,6 | 1,48 | 8,71% | 60 | 52,99% |
|
|
0.52824 |
| FCC | MAD | 15/03/2019 | 10 | 11,96 | -19,6% | 25 | 1,96 | 25 | 2,21 | 2,09 | 20,85% | 144 | 52,85% |
|
|
0.40674 |
| TEF | MAD | 21/06/2019 | 5,19 | 7,012 | -35,11% | 301 | 1,78 | 150 | 1,85 | 1,82 | 34,97% | 242 | 52,74% |
|
|
1.20043 |
| REP | MAD | 20/12/2019 | 10 | 16,145 | -61,45% | 150 | 5,97 | 150 | 6,27 | 6,12 | 61,2% | 424 | 52,68% |
|
|
1.07903 |
| ITX | MAD | 21/12/2018 | 22,69 | 24,39 | -7,49% | 151 | 1,92 | 151 | 1,99 | 1,96 | 8,62% | 60 | 52,44% |
|
|
0.66881 |
| TL5 | MAD | 18/01/2019 | 5,43 | 6,066 | -11,71% | 26 | 0,57 | 26 | 0,8 | 0,69 | 12,62% | 88 | 52,34% |
|
|
0.78259 |
| SAN | MAD | 18/01/2019 | 3,74 | 4,145 | -10,83% | 150 | 0,45 | 151 | 0,49 | 0,47 | 12,57% | 88 | 52,14% |
|
|
1.5051 |
| REP | MAD | 21/06/2019 | 12 | 16,145 | -34,54% | 151 | 4,06 | 151 | 4,2 | 4,13 | 34,42% | 242 | 51,91% |
|
|
1.07903 |
| IDR | MAD | 15/03/2019 | 7,5 | 8,905 | -18,73% | 25 | 1,46 | 25 | 1,61 | 1,54 | 20,47% | 144 | 51,89% |
|
|
0.87162 |
| MTS | MAD | 21/12/2018 | 23 | 23,97 | -4,22% | 25 | 1,86 | 25 | 2,05 | 1,96 | 8,5% | 60 | 51,71% |
|
|
1.46226 |
| FCC | MAD | 21/06/2019 | 9 | 11,96 | -32,89% | 25 | 2,85 | 25 | 3,3 | 3,08 | 34,17% | 242 | 51,54% |
|
|
0.40674 |
| VIS | MAD | 21/06/2019 | 47 | 63,05 | -34,15% | 5 | 15,69 | 5 | 16,39 | 16,04 | 34,13% | 242 | 51,48% |
|
|
0.10318 |
| GRF | MAD | 21/06/2019 | 17,5 | 23,32 | -33,26% | 25 | 5,57 | 25 | 6,37 | 5,97 | 34,11% | 242 | 51,45% |
|
|
0.64036 |
| ANA | MAD | 21/06/2019 | 56 | 74,7 | -33,39% | 5 | 17,8 | 5 | 20,3 | 19,05 | 34,02% | 242 | 51,31% |
|
|
1.11725 |
| DIA | MAD | 18/01/2019 | 0,85 | 0,795 | 6,47% | 25 | 0,03 | 25 | 0,18 | 0,11 | 12,35% | 88 | 51,22% |
|
|
0.84501 |
| DIA | MAD | 21/12/2018 | 0,95 | 0,795 | 16,32% | 25 | 0,01 | 25 | 0,15 | 0,08 | 8,42% | 60 | 51,22% |
|
|
0.84501 |
| AMS | MAD | 15/03/2019 | 62 | 74,16 | -19,61% | 50 | 12,32 | 25 | 12,73 | 12,53 | 20,2% | 144 | 51,2% |
|
|
0.42381 |
| IBE | MAD | 21/06/2019 | 4,7 | 6,29 | -33,83% | 750 | 1,56 | 301 | 1,63 | 1,6 | 33,94% | 242 | 51,19% |
|
|
0.73037 |
| REP | MAD | 20/09/2019 | 11 | 16,145 | -46,77% | 150 | 4,99 | 150 | 5,27 | 5,13 | 46,64% | 333 | 51,12% |
|
|
1.07903 |
| SAN | MAD | 02/11/2018 | 4,23 | 4,145 | 2,01% | 1000 | 0,04 | 1000 | 0,09 | 0,07 | 1,54% | 11 | 51,1% |
|
|
1.5051 |
| BBVA | MAD | 21/06/2019 | 3,9 | 5,183 | -32,9% | 1000 | 1,29 | 150 | 1,35 | 1,32 | 33,85% | 242 | 51,05% |
|
|
1.51733 |
| IBE | MAD | 15/03/2019 | 5,25 | 6,29 | -19,81% | 750 | 1,02 | 301 | 1,09 | 1,06 | 20,1% | 144 | 50,95% |
|
|
0.73037 |
| TEF | MAD | 20/03/2020 | 4,1 | 7,012 | -71,02% | 25 | 2,64 | 25 | 3,24 | 2,94 | 71,71% | 515 | 50,82% |
|
|
1.20043 |
| IBE | MAD | 20/09/2019 | 4,3 | 6,29 | -46,28% | 150 | 1,95 | 150 | 2,03 | 1,99 | 46,28% | 333 | 50,73% |
|
|
0.73037 |
| BBVA | MAD | 18/01/2019 | 4,7 | 5,183 | -10,28% | 301 | 0,54 | 151 | 0,61 | 0,58 | 12,23% | 88 | 50,73% |
|
|
1.51733 |
| ITX | MAD | 21/06/2019 | 18,26 | 24,39 | -33,57% | 151 | 6,07 | 151 | 6,21 | 6,14 | 33,63% | 242 | 50,72% |
|
|
0.66881 |
| BKIA | MAD | 20/09/2019 | 2 | 2,931 | -46,55% | 26 | 0,81 | 26 | 1,04 | 0,93 | 46,25% | 333 | 50,69% |
|
|
1.14788 |
| ELE | MAD | 18/01/2019 | 16,5 | 18,475 | -11,97% | 5 | 1,9 | 5 | 2,13 | 2,02 | 12,21% | 88 | 50,64% |
|
|
0.6838 |
| GRF | MAD | 21/12/2018 | 22 | 23,32 | -6% | 25 | 1,68 | 25 | 1,98 | 1,83 | 8,32% | 60 | 50,61% |
|
|
0.64036 |
| BBVA | MAD | 15/03/2019 | 4,4 | 5,183 | -17,8% | 1000 | 0,84 | 1301 | 0,91 | 0,88 | 19,89% | 144 | 50,42% |
|
|
1.51733 |
| BKIA | MAD | 21/06/2019 | 2,2 | 2,931 | -33,23% | 26 | 0,62 | 26 | 0,85 | 0,74 | 33,41% | 242 | 50,39% |
|
|
1.14788 |
| REP | MAD | 18/01/2019 | 14,5 | 16,145 | -11,34% | 301 | 1,71 | 151 | 1,81 | 1,76 | 12,14% | 88 | 50,35% |
|
|
1.07903 |
| REP | MAD | 15/03/2019 | 13,5 | 16,145 | -19,59% | 100 | 2,61 | 151 | 2,75 | 2,68 | 19,85% | 144 | 50,31% |
|
|
1.07903 |
| BBVA | MAD | 21/12/2018 | 4,9 | 5,183 | -5,78% | 1301 | 0,38 | 1301 | 0,43 | 0,41 | 8,27% | 60 | 50,31% |
|
|
1.51733 |
| ENG | MAD | 15/03/2019 | 19,5 | 23,33 | -19,64% | 25 | 3,63 | 25 | 4,08 | 3,86 | 19,77% | 144 | 50,11% |
|
|
0.35836 |
| TRE | MAD | 16/11/2018 | 23 | 23,2 | -0,87% | 5 | 0,69 | 5 | 0,89 | 0,79 | 3,43% | 25 | 50,08% |
|
|
0.8824 |
| BKT | MAD | 15/03/2019 | 6,25 | 7,456 | -19,3% | 25 | 1,1 | 25 | 1,35 | 1,23 | 19,6% | 144 | 49,68% |
|
|
0.8821 |
| NTGY | MAD | 21/06/2019 | 17 | 22,59 | -32,88% | 25 | 5,35 | 25 | 5,8 | 5,58 | 32,79% | 242 | 49,46% |
|
|
0.81746 |
| AMS | MAD | 21/06/2019 | 56 | 74,16 | -32,43% | 25 | 18,11 | 25 | 18,56 | 18,34 | 32,74% | 242 | 49,38% |
|
|
0.42381 |
| BME | MAD | 15/03/2019 | 22 | 26,24 | -19,27% | 25 | 4,06 | 25 | 4,51 | 4,29 | 19,48% | 144 | 49,38% |
|
|
0.79005 |
| REE | MAD | 18/01/2019 | 16,5 | 18,44 | -11,76% | 5 | 1,78 | 5 | 2,13 | 1,96 | 11,85% | 88 | 49,15% |
|
|
0.52824 |
| ELE | MAD | 15/03/2019 | 15,5 | 18,475 | -19,19% | 5 | 2,78 | 105 | 3,2 | 2,99 | 19,29% | 144 | 48,89% |
|
|
0.6838 |
| TL5 | MAD | 21/12/2018 | 5,68 | 6,066 | -6,8% | 25 | 0,43 | 25 | 0,48 | 0,46 | 8,01% | 60 | 48,73% |
|
|
0.78259 |
| NTGY | MAD | 21/12/2018 | 21 | 22,59 | -7,57% | 25 | 1,59 | 25 | 1,77 | 1,68 | 8% | 60 | 48,67% |
|
|
0.81746 |
| TRE | MAD | 15/03/2019 | 19,5 | 23,2 | -18,97% | 5 | 3,49 | 5 | 3,99 | 3,74 | 19,18% | 144 | 48,62% |
|
|
0.8824 |
| ACX | MAD | 21/06/2019 | 8,75 | 11,48 | -31,2% | 26 | 2,61 | 26 | 3,03 | 2,82 | 32,23% | 242 | 48,61% |
|
|
0.82088 |
| SAN | MAD | 21/06/2019 | 3,15 | 4,145 | -31,59% | 1150 | 0,97 | 1150 | 1,05 | 1,01 | 32,06% | 242 | 48,35% |
|
|
1.5051 |
| BBVA | MAD | 09/11/2018 | 5,25 | 5,183 | 1,28% | 1000 | 0,09 | 1000 | 0,16 | 0,13 | 2,38% | 18 | 48,26% |
|
|
1.51733 |
| ACX | MAD | 20/09/2019 | 8 | 11,48 | -43,5% | 126 | 3,31 | 26 | 3,73 | 3,52 | 44% | 333 | 48,23% |
|
|
0.82088 |
| MAP | MAD | 21/12/2018 | 2,4 | 2,576 | -7,33% | 37 | 0,17 | 37 | 0,21 | 0,19 | 7,92% | 60 | 48,18% |
|
|
1.2593 |
| ACX | MAD | 15/03/2019 | 9,75 | 11,48 | -17,74% | 26 | 1,74 | 100 | 1,96 | 1,85 | 18,97% | 144 | 48,08% |
|
|
0.82088 |
| NTGY | MAD | 15/03/2019 | 19 | 22,59 | -18,89% | 25 | 3,38 | 25 | 3,83 | 3,61 | 18,97% | 144 | 48,08% |
|
|
0.81746 |
| ELE | MAD | 21/06/2019 | 14 | 18,475 | -31,96% | 105 | 4,25 | 5 | 4,67 | 4,46 | 31,86% | 242 | 48,05% |
|
|
0.6838 |
| TEF | MAD | 20/03/2020 | 4,2 | 7,012 | -66,95% | 25 | 2,54 | 25 | 3,14 | 2,84 | 67,62% | 515 | 47,92% |
|
|
1.20043 |
| SAN | MAD | 20/12/2019 | 2,66 | 4,145 | -55,83% | 150 | 1,44 | 150 | 1,52 | 1,48 | 55,64% | 424 | 47,9% |
|
|
1.5051 |
| AENA | MAD | 15/03/2019 | 120 | 141,95 | -18,29% | 5 | 21,37 | 5 | 23,87 | 22,62 | 18,85% | 144 | 47,78% |
|
|
0.63719 |
| CABK | MAD | 18/01/2019 | 3,3 | 3,65 | -10,61% | 26 | 0,31 | 26 | 0,45 | 0,38 | 11,52% | 88 | 47,78% |
|
|
1.32828 |
| BKIA | MAD | 15/03/2019 | 2,5 | 2,931 | -17,24% | 276 | 0,4 | 26 | 0,54 | 0,47 | 18,8% | 144 | 47,65% |
|
|
1.14788 |
| REE | MAD | 15/03/2019 | 15,5 | 18,44 | -18,97% | 16 | 2,56 | 16 | 3,26 | 2,91 | 18,77% | 144 | 47,58% |
|
|
0.52824 |
| CABK | MAD | 15/03/2019 | 3,1 | 3,65 | -17,74% | 26 | 0,51 | 51 | 0,65 | 0,58 | 18,71% | 144 | 47,42% |
|
|
1.32828 |
| REE | MAD | 21/06/2019 | 14 | 18,44 | -31,71% | 15 | 4,04 | 15 | 4,74 | 4,39 | 31,36% | 242 | 47,3% |
|
|
0.52824 |
| VIS | MAD | 21/06/2019 | 48 | 63,05 | -31,35% | 5 | 14,7 | 5 | 15,4 | 15,05 | 31,35% | 242 | 47,28% |
|
|
0.10318 |
| ACS | MAD | 21/12/2018 | 31 | 32,67 | -5,39% | 25 | 2,18 | 25 | 2,63 | 2,41 | 7,76% | 60 | 47,21% |
|
|
1.23331 |
| IBE | MAD | 21/06/2019 | 4,8 | 6,29 | -31,04% | 750 | 1,47 | 301 | 1,53 | 1,5 | 31,25% | 242 | 47,13% |
|
|
0.73037 |
| SAB | MAD | 21/12/2018 | 1,1 | 1,1435 | -3,95% | 100 | 0,06 | 100 | 0,11 | 0,09 | 7,73% | 60 | 47,02% |
|
|
1.34391 |
| DIA | MAD | 21/12/2018 | 1,1 | 0,795 | 27,73% | 6 | 0,02 | 25 | 0,15 | 0,09 | 7,73% | 60 | 47,02% |
|
|
0.84501 |
| REP | MAD | 16/11/2018 | 16 | 16,145 | -0,91% | 100 | 0,5 | 151 | 0,53 | 0,52 | 3,22% | 25 | 47,01% |
|
|
1.07903 |
| BKT | MAD | 18/01/2019 | 6,75 | 7,456 | -10,46% | 25 | 0,64 | 25 | 0,89 | 0,77 | 11,33% | 88 | 46,99% |
|
|
0.8821 |
| ANA | MAD | 21/12/2018 | 70 | 74,7 | -6,71% | 5 | 5,13 | 5 | 5,68 | 5,41 | 7,72% | 60 | 46,96% |
|
|
1.11725 |
| ITX | MAD | 15/03/2019 | 20,72 | 24,39 | -17,71% | 151 | 3,75 | 151 | 3,9 | 3,83 | 18,46% | 144 | 46,79% |
|
|
0.66881 |
| TEF | MAD | 15/03/2019 | 5,93 | 7,012 | -18,25% | 100 | 1,06 | 150 | 1,12 | 1,09 | 18,38% | 144 | 46,59% |
|
|
1.20043 |
| REP | MAD | 20/03/2020 | 9,75 | 16,145 | -65,59% | 25 | 6,13 | 25 | 6,68 | 6,41 | 65,69% | 515 | 46,56% |
|
|
1.07903 |
| MTS | MAD | 15/03/2019 | 21 | 23,97 | -14,14% | 25 | 3,73 | 25 | 3,98 | 3,86 | 18,36% | 144 | 46,54% |
|
|
1.46226 |
| SAN | MAD | 15/03/2019 | 3,54 | 4,145 | -17,09% | 1000 | 0,62 | 1000 | 0,68 | 0,65 | 18,36% | 144 | 46,54% |
|
|
1.5051 |
| SAN | MAD | 21/12/2018 | 3,93 | 4,145 | -5,47% | 1301 | 0,28 | 151 | 0,32 | 0,3 | 7,63% | 60 | 46,42% |
|
|
1.5051 |
| FCC | MAD | 21/06/2019 | 9,25 | 11,96 | -29,3% | 25 | 2,62 | 25 | 3,07 | 2,85 | 30,76% | 242 | 46,39% |
|
|
0.40674 |
| BBVA | MAD | 21/06/2019 | 4 | 5,183 | -29,58% | 1000 | 1,2 | 150 | 1,26 | 1,23 | 30,75% | 242 | 46,38% |
|
|
1.51733 |
| DIA | MAD | 21/06/2019 | 0,7 | 0,795 | -13,57% | 25 | 0,14 | 25 | 0,29 | 0,22 | 30,71% | 242 | 46,32% |
|
|
0.84501 |
| GRF | MAD | 21/06/2019 | 18 | 23,32 | -29,56% | 25 | 5,12 | 25 | 5,92 | 5,52 | 30,67% | 242 | 46,26% |
|
|
0.64036 |
| AMS | MAD | 21/12/2018 | 70 | 74,16 | -5,94% | 25 | 5,11 | 50 | 5,52 | 5,32 | 7,59% | 60 | 46,17% |
|
|
0.42381 |
| AENA | MAD | 16/11/2018 | 140 | 141,95 | -1,39% | 5 | 4,12 | 5 | 4,74 | 4,43 | 3,16% | 25 | 46,14% |
|
|
0.63719 |
| FCC | MAD | 20/09/2019 | 8,5 | 11,96 | -40,71% | 25 | 3,35 | 25 | 3,8 | 3,58 | 42,06% | 333 | 46,1% |
|
|
0.40674 |
| REP | MAD | 20/12/2019 | 10,5 | 16,145 | -53,76% | 150 | 5,47 | 150 | 5,77 | 5,62 | 53,52% | 424 | 46,07% |
|
|
1.07903 |
| FER | MAD | 21/12/2018 | 17 | 18,265 | -7,44% | 25 | 1,16 | 25 | 1,41 | 1,29 | 7,56% | 60 | 45,99% |
|
|
0.61989 |
| SAN | MAD | 16/11/2018 | 4,13 | 4,145 | -0,36% | 1301 | 0,11 | 1000 | 0,15 | 0,13 | 3,15% | 25 | 45,99% |
|
|
1.5051 |
| DIA | MAD | 15/03/2019 | 0,8 | 0,795 | 0,63% | 25 | 0,07 | 25 | 0,22 | 0,15 | 18,13% | 144 | 45,95% |
|
|
0.84501 |
| FER | MAD | 21/06/2019 | 14 | 18,265 | -30,46% | 25 | 4,04 | 25 | 4,49 | 4,27 | 30,46% | 242 | 45,94% |
|
|
0.61989 |
| GRF | MAD | 15/03/2019 | 20 | 23,32 | -16,6% | 25 | 3,37 | 25 | 3,87 | 3,62 | 18,1% | 144 | 45,88% |
|
|
0.64036 |
| IBE | MAD | 20/12/2019 | 4,1 | 6,29 | -53,41% | 150 | 2,11 | 150 | 2,26 | 2,19 | 53,29% | 424 | 45,87% |
|
|
0.73037 |
| TEF | MAD | 20/09/2019 | 4,94 | 7,012 | -41,94% | 151 | 2,03 | 150 | 2,1 | 2,07 | 41,8% | 333 | 45,82% |
|
|
1.20043 |
| IDR | MAD | 21/12/2018 | 8,5 | 8,905 | -4,76% | 25 | 0,57 | 25 | 0,71 | 0,64 | 7,53% | 60 | 45,81% |
|
|
0.87162 |
| TEF | MAD | 19/06/2020 | 4 | 7,012 | -75,3% | 25 | 2,74 | 25 | 3,34 | 3,04 | 76% | 606 | 45,78% |
|
|
1.20043 |
| ITX | MAD | 21/06/2019 | 18,74 | 24,39 | -30,15% | 151 | 5,61 | 151 | 5,76 | 5,69 | 30,34% | 242 | 45,76% |
|
|
0.66881 |
| BKIA | MAD | 21/12/2018 | 2,8 | 2,931 | -4,68% | 100 | 0,16 | 100 | 0,26 | 0,21 | 7,5% | 60 | 45,63% |
|
|
1.14788 |
| BKT | MAD | 21/12/2018 | 7 | 7,456 | -6,51% | 25 | 0,45 | 25 | 0,6 | 0,53 | 7,5% | 60 | 45,63% |
|
|
0.8821 |
| ITX | MAD | 21/12/2018 | 23 | 24,39 | -6,04% | 151 | 1,69 | 301 | 1,76 | 1,73 | 7,5% | 60 | 45,63% |
|
|
0.66881 |
| ITX | MAD | 20/09/2019 | 17,26 | 24,39 | -41,31% | 150 | 7,03 | 150 | 7,33 | 7,18 | 41,6% | 333 | 45,6% |
|
|
0.66881 |
| TL5 | MAD | 15/03/2019 | 5,18 | 6,066 | -17,1% | 26 | 0,82 | 25 | 1,04 | 0,93 | 17,95% | 144 | 45,5% |
|
|
0.78259 |
| SGRE | MAD | 15/03/2019 | 8,5 | 9,848 | -15,86% | 25 | 1,4 | 25 | 1,65 | 1,53 | 17,94% | 144 | 45,47% |
|
|
0.93357 |
| IBE | MAD | 09/11/2018 | 6,25 | 6,29 | -0,64% | 750 | 0,1 | 750 | 0,18 | 0,14 | 2,24% | 18 | 45,42% |
|
|
0.73037 |
| TEF | MAD | 16/11/2018 | 6,92 | 7,012 | -1,33% | 551 | 0,19 | 451 | 0,24 | 0,22 | 3,11% | 25 | 45,41% |
|
|
1.20043 |
| IAG | MAD | 15/03/2019 | 5,5 | 6,428 | -16,87% | 25 | 0,86 | 25 | 1,11 | 0,99 | 17,91% | 144 | 45,4% |
|
|
0.65219 |
| MTS | MAD | 21/06/2019 | 19 | 23,97 | -26,16% | 25 | 5,55 | 25 | 5,85 | 5,7 | 30% | 242 | 45,25% |
|
|
1.46226 |
| ACS | MAD | 15/03/2019 | 28 | 32,67 | -16,68% | 25 | 4,77 | 25 | 5,22 | 5 | 17,84% | 144 | 45,22% |
|
|
1.23331 |
| FER | MAD | 15/03/2019 | 15,5 | 18,265 | -17,84% | 25 | 2,54 | 25 | 2,99 | 2,77 | 17,84% | 144 | 45,22% |
|
|
0.61989 |
| ACX | MAD | 18/01/2019 | 10,5 | 11,48 | -9,33% | 26 | 1,03 | 26 | 1,26 | 1,15 | 10,9% | 88 | 45,21% |
|
|
0.82088 |
| TEF | MAD | 20/03/2020 | 4,3 | 7,012 | -63,07% | 25 | 2,44 | 25 | 3,04 | 2,74 | 63,72% | 515 | 45,16% |
|
|
1.20043 |
| BBVA | MAD | 15/03/2019 | 4,5 | 5,183 | -15,18% | 1000 | 0,76 | 1301 | 0,83 | 0,8 | 17,67% | 144 | 44,79% |
|
|
1.51733 |
| SAN | MAD | 20/09/2019 | 2,95 | 4,145 | -40,51% | 1000 | 1,17 | 150 | 1,24 | 1,21 | 40,85% | 333 | 44,78% |
|
|
1.5051 |
| BBVA | MAD | 20/09/2019 | 3,7 | 5,183 | -40,08% | 1000 | 1,48 | 150 | 1,54 | 1,51 | 40,81% | 333 | 44,73% |
|
|
1.51733 |
| ACS | MAD | 18/01/2019 | 30 | 32,67 | -8,9% | 25 | 3,01 | 25 | 3,46 | 3,24 | 10,78% | 88 | 44,71% |
|
|
1.23331 |
| REE | MAD | 16/11/2018 | 18 | 18,44 | -2,44% | 18 | 0,45 | 18 | 0,65 | 0,55 | 3,06% | 25 | 44,68% |
|
|
0.52824 |
| FCC | MAD | 18/01/2019 | 11 | 11,96 | -8,73% | 25 | 1,06 | 25 | 1,31 | 1,19 | 10,77% | 88 | 44,67% |
|
|
0.40674 |
| ANA | MAD | 15/03/2019 | 64 | 74,7 | -16,72% | 5 | 10,02 | 5 | 12,52 | 11,27 | 17,61% | 144 | 44,64% |
|
|
1.11725 |
| FER | MAD | 18/01/2019 | 16,5 | 18,265 | -10,7% | 25 | 1,65 | 25 | 1,9 | 1,78 | 10,76% | 88 | 44,63% |
|
|
0.61989 |
| ENG | MAD | 21/06/2019 | 18 | 23,33 | -29,61% | 25 | 5,1 | 25 | 5,55 | 5,33 | 29,58% | 242 | 44,61% |
|
|
0.35836 |
| ANA | MAD | 21/06/2019 | 58 | 74,7 | -28,79% | 5 | 15,88 | 5 | 18,38 | 17,13 | 29,53% | 242 | 44,54% |
|
|
1.11725 |
| REP | MAD | 20/09/2019 | 11,5 | 16,145 | -40,39% | 150 | 4,49 | 150 | 4,77 | 4,63 | 40,26% | 333 | 44,13% |
|
|
1.07903 |
| NTGY | MAD | 21/06/2019 | 17,5 | 22,59 | -29,09% | 25 | 4,89 | 25 | 5,34 | 5,12 | 29,23% | 242 | 44,09% |
|
|
0.81746 |
| REP | MAD | 21/06/2019 | 12,5 | 16,145 | -29,16% | 151 | 3,57 | 151 | 3,71 | 3,64 | 29,12% | 242 | 43,92% |
|
|
1.07903 |
| VIS | MAD | 16/11/2018 | 61,85 | 63,05 | -1,94% | 5 | 1,68 | 5 | 2,03 | 1,86 | 3% | 25 | 43,8% |
|
|
0.10318 |
| IBE | MAD | 20/09/2019 | 4,5 | 6,29 | -39,78% | 750 | 1,76 | 150 | 1,83 | 1,8 | 39,89% | 333 | 43,72% |
|
|
0.73037 |
| BBVA | MAD | 18/01/2019 | 4,8 | 5,183 | -7,98% | 301 | 0,48 | 301 | 0,53 | 0,51 | 10,52% | 88 | 43,63% |
|
|
1.51733 |
| ACX | MAD | 20/09/2019 | 8,25 | 11,48 | -39,15% | 126 | 3,07 | 26 | 3,49 | 3,28 | 39,76% | 333 | 43,58% |
|
|
0.82088 |
| REP | MAD | 20/03/2020 | 10 | 16,145 | -61,45% | 25 | 5,87 | 25 | 6,42 | 6,15 | 61,45% | 515 | 43,55% |
|
|
1.07903 |
| SGRE | MAD | 21/06/2019 | 7,75 | 9,848 | -27,07% | 25 | 2,01 | 25 | 2,46 | 2,24 | 28,84% | 242 | 43,5% |
|
|
0.93357 |
| IDR | MAD | 15/03/2019 | 7,75 | 8,905 | -14,9% | 25 | 1,25 | 25 | 1,41 | 1,33 | 17,16% | 144 | 43,5% |
|
|
0.87162 |
| ACX | MAD | 21/06/2019 | 9 | 11,48 | -27,56% | 26 | 2,38 | 26 | 2,8 | 2,59 | 28,78% | 242 | 43,41% |
|
|
0.82088 |
| TEF | MAD | 21/06/2019 | 5,44 | 7,012 | -28,9% | 301 | 1,53 | 150 | 1,6 | 1,57 | 28,77% | 242 | 43,39% |
|
|
1.20043 |
| SAN | MAD | 09/11/2018 | 4,2 | 4,145 | 1,31% | 1000 | 0,06 | 1000 | 0,12 | 0,09 | 2,14% | 18 | 43,39% |
|
|
1.5051 |
| MAP | MAD | 21/06/2019 | 2 | 2,576 | -28,8% | 25 | 0,5 | 25 | 0,65 | 0,58 | 28,75% | 242 | 43,36% |
|
|
1.2593 |
| VIS | MAD | 21/06/2019 | 49 | 63,05 | -28,67% | 5 | 13,72 | 5 | 14,42 | 14,07 | 28,71% | 242 | 43,3% |
|
|
0.10318 |
| DIA | MAD | 15/03/2019 | 0,85 | 0,795 | 6,47% | 25 | 0,07 | 25 | 0,22 | 0,15 | 17,06% | 144 | 43,24% |
|
|
0.84501 |
| MAP | MAD | 15/03/2019 | 2,2 | 2,576 | -17,09% | 30 | 0,3 | 30 | 0,45 | 0,38 | 17,05% | 144 | 43,22% |
|
|
1.2593 |
| IDR | MAD | 18/01/2019 | 8,25 | 8,905 | -7,94% | 25 | 0,79 | 25 | 0,93 | 0,86 | 10,42% | 88 | 43,22% |
|
|
0.87162 |
| TEF | MAD | 19/06/2020 | 4,1 | 7,012 | -71,02% | 25 | 2,64 | 25 | 3,24 | 2,94 | 71,71% | 606 | 43,19% |
|
|
1.20043 |
| VIS | MAD | 15/03/2019 | 54 | 63,05 | -16,76% | 5 | 8,85 | 5 | 9,55 | 9,2 | 17,04% | 144 | 43,19% |
|
|
0.10318 |
| TRE | MAD | 21/12/2018 | 22 | 23,2 | -5,45% | 25 | 1,41 | 25 | 1,71 | 1,56 | 7,09% | 60 | 43,13% |
|
|
0.8824 |
| IBE | MAD | 21/06/2019 | 4,9 | 6,29 | -28,37% | 750 | 1,37 | 301 | 1,43 | 1,4 | 28,57% | 242 | 43,09% |
|
|
0.73037 |
| BKIA | MAD | 20/09/2019 | 2,1 | 2,931 | -39,57% | 276 | 0,71 | 26 | 0,94 | 0,83 | 39,29% | 333 | 43,07% |
|
|
1.14788 |
| AMS | MAD | 21/06/2019 | 58 | 74,16 | -27,86% | 25 | 16,22 | 25 | 16,67 | 16,45 | 28,35% | 242 | 42,76% |
|
|
0.42381 |
| IBE | MAD | 20/12/2019 | 4,2 | 6,29 | -49,76% | 150 | 2,01 | 150 | 2,16 | 2,09 | 49,64% | 424 | 42,73% |
|
|
0.73037 |
| SAN | MAD | 21/06/2019 | 3,25 | 4,145 | -27,54% | 1150 | 0,88 | 1150 | 0,96 | 0,92 | 28,31% | 242 | 42,7% |
|
|
1.5051 |
| AMS | MAD | 15/03/2019 | 64 | 74,16 | -15,88% | 50 | 10,57 | 25 | 10,97 | 10,77 | 16,83% | 144 | 42,66% |
|
|
0.42381 |
| ENG | MAD | 15/03/2019 | 20 | 23,33 | -16,65% | 25 | 3,14 | 25 | 3,59 | 3,37 | 16,83% | 144 | 42,66% |
|
|
0.35836 |
| TEF | MAD | 20/03/2020 | 4,4 | 7,012 | -59,36% | 25 | 2,34 | 25 | 2,94 | 2,64 | 60% | 515 | 42,52% |
|
|
1.20043 |
| BKIA | MAD | 21/06/2019 | 2,3 | 2,931 | -27,43% | 26 | 0,53 | 26 | 0,76 | 0,65 | 28,04% | 242 | 42,29% |
|
|
1.14788 |
| IBE | MAD | 18/01/2019 | 5,75 | 6,29 | -9,39% | 301 | 0,55 | 151 | 0,62 | 0,59 | 10,17% | 88 | 42,18% |
|
|
0.73037 |
| SAN | MAD | 18/01/2019 | 3,84 | 4,145 | -7,94% | 301 | 0,37 | 151 | 0,41 | 0,39 | 10,16% | 88 | 42,14% |
|
|
1.5051 |
| BBVA | MAD | 21/06/2019 | 4,1 | 5,183 | -26,41% | 1000 | 1,11 | 150 | 1,18 | 1,15 | 27,93% | 242 | 42,13% |
|
|
1.51733 |
| FCC | MAD | 16/11/2018 | 12 | 11,96 | 0,33% | 25 | 0,27 | 25 | 0,42 | 0,35 | 2,88% | 25 | 42,05% |
|
|
0.40674 |
| FCC | MAD | 20/09/2019 | 8,75 | 11,96 | -36,69% | 25 | 3,12 | 25 | 3,57 | 3,35 | 38,23% | 333 | 41,9% |
|
|
0.40674 |
| SAB | MAD | 15/03/2019 | 1 | 1,1435 | -14,35% | 100 | 0,14 | 100 | 0,19 | 0,17 | 16,5% | 144 | 41,82% |
|
|
1.34391 |
| TRE | MAD | 15/03/2019 | 20 | 23,2 | -16% | 5 | 3,05 | 5 | 3,55 | 3,3 | 16,5% | 144 | 41,82% |
|
|
0.8824 |
| ELE | MAD | 21/12/2018 | 17,5 | 18,475 | -5,57% | 5 | 1,09 | 100 | 1,31 | 1,2 | 6,86% | 60 | 41,73% |
|
|
0.6838 |
| FCC | MAD | 21/06/2019 | 9,5 | 11,96 | -25,89% | 25 | 2,4 | 25 | 2,85 | 2,63 | 27,63% | 242 | 41,67% |
|
|
0.40674 |
| ENG | MAD | 21/12/2018 | 22 | 23,33 | -6,05% | 25 | 1,39 | 25 | 1,62 | 1,51 | 6,84% | 60 | 41,61% |
|
|
0.35836 |
| GRF | MAD | 21/06/2019 | 18,5 | 23,32 | -26,05% | 25 | 4,69 | 25 | 5,49 | 5,09 | 27,51% | 242 | 41,49% |
|
|
0.64036 |
| ACX | MAD | 15/03/2019 | 10 | 11,48 | -14,8% | 100 | 1,56 | 100 | 1,7 | 1,63 | 16,3% | 144 | 41,32% |
|
|
0.82088 |
| AMS | MAD | 20/09/2019 | 54 | 74,16 | -37,33% | 25 | 20,1 | 25 | 20,55 | 20,33 | 37,64% | 333 | 41,26% |
|
|
0.42381 |
| DIA | MAD | 21/06/2019 | 0,75 | 0,795 | -6% | 25 | 0,13 | 25 | 0,28 | 0,21 | 27,33% | 242 | 41,22% |
|
|
0.84501 |
| ELE | MAD | 21/06/2019 | 14,5 | 18,475 | -27,41% | 5 | 3,75 | 5 | 4,17 | 3,96 | 27,31% | 242 | 41,19% |
|
|
0.6838 |
| MTS | MAD | 21/06/2019 | 19,5 | 23,97 | -22,92% | 25 | 5,17 | 25 | 5,46 | 5,32 | 27,26% | 242 | 41,12% |
|
|
1.46226 |
| ITX | MAD | 20/09/2019 | 17,76 | 24,39 | -37,33% | 151 | 6,57 | 151 | 6,72 | 6,65 | 37,42% | 333 | 41,02% |
|
|
0.66881 |
| TEF | MAD | 18/01/2019 | 6,43 | 7,012 | -9,05% | 151 | 0,6 | 150 | 0,67 | 0,64 | 9,88% | 88 | 40,98% |
|
|
1.20043 |
| BBVA | MAD | 20/09/2019 | 3,8 | 5,183 | -36,39% | 1000 | 1,39 | 150 | 1,45 | 1,42 | 37,37% | 333 | 40,96% |
|
|
1.51733 |
| ITX | MAD | 21/06/2019 | 19,24 | 24,39 | -26,77% | 151 | 5,15 | 151 | 5,3 | 5,23 | 27,16% | 242 | 40,96% |
|
|
0.66881 |
| NTGY | MAD | 15/03/2019 | 19,5 | 22,59 | -15,85% | 25 | 2,91 | 25 | 3,36 | 3,14 | 16,08% | 144 | 40,76% |
|
|
0.81746 |
| BBVA | MAD | 21/12/2018 | 5 | 5,183 | -3,66% | 1301 | 0,31 | 1301 | 0,36 | 0,34 | 6,7% | 60 | 40,76% |
|
|
1.51733 |
| TEF | MAD | 19/06/2020 | 4,2 | 7,012 | -66,95% | 25 | 2,54 | 25 | 3,14 | 2,84 | 67,62% | 606 | 40,73% |
|
|
1.20043 |
| FCC | MAD | 15/03/2019 | 10,5 | 11,96 | -13,9% | 25 | 1,56 | 25 | 1,81 | 1,69 | 16,05% | 144 | 40,68% |
|
|
0.40674 |
| SGRE | MAD | 21/12/2018 | 9,5 | 9,848 | -3,66% | 25 | 0,51 | 25 | 0,76 | 0,64 | 6,68% | 60 | 40,64% |
|
|
0.93357 |
| VIS | MAD | 20/09/2019 | 46 | 63,05 | -37,07% | 5 | 16,69 | 5 | 17,39 | 17,04 | 37,04% | 333 | 40,6% |
|
|
0.10318 |
| IDR | MAD | 16/11/2018 | 9 | 8,905 | 1,06% | 25 | 0,2 | 25 | 0,3 | 0,25 | 2,78% | 25 | 40,59% |
|
|
0.87162 |
| REE | MAD | 21/06/2019 | 14,5 | 18,44 | -27,17% | 15 | 3,55 | 15 | 4,25 | 3,9 | 26,9% | 242 | 40,57% |
|
|
0.52824 |
| IAG | MAD | 16/11/2018 | 6,5 | 6,428 | 1,11% | 25 | 0,16 | 25 | 0,2 | 0,18 | 2,77% | 25 | 40,44% |
|
|
0.65219 |
| IBE | MAD | 20/09/2019 | 4,6 | 6,29 | -36,74% | 750 | 1,66 | 150 | 1,73 | 1,7 | 36,85% | 333 | 40,39% |
|
|
0.73037 |
| REP | MAD | 15/03/2019 | 14 | 16,145 | -15,32% | 100 | 2,17 | 151 | 2,29 | 2,23 | 15,93% | 144 | 40,38% |
|
|
1.07903 |
| ENG | MAD | 16/11/2018 | 23 | 23,33 | -1,43% | 25 | 0,51 | 25 | 0,76 | 0,64 | 2,76% | 25 | 40,3% |
|
|
0.35836 |
| ACS | MAD | 21/06/2019 | 26 | 32,67 | -25,65% | 25 | 6,72 | 25 | 7,17 | 6,95 | 26,71% | 242 | 40,29% |
|
|
1.23331 |
| SAB | MAD | 21/06/2019 | 0,9 | 1,1435 | -27,06% | 526 | 0,17 | 26 | 0,31 | 0,24 | 26,67% | 242 | 40,23% |
|
|
1.34391 |
| TL5 | MAD | 21/06/2019 | 4,8 | 6,066 | -26,38% | 26 | 1,17 | 25 | 1,39 | 1,28 | 26,67% | 242 | 40,23% |
|
|
0.78259 |
| SGRE | MAD | 16/11/2018 | 10 | 9,848 | 1,52% | 25 | 0,2 | 25 | 0,35 | 0,28 | 2,75% | 25 | 40,15% |
|
|
0.93357 |
| REP | MAD | 20/12/2019 | 11 | 16,145 | -46,77% | 150 | 4,97 | 150 | 5,27 | 5,12 | 46,55% | 424 | 40,07% |
|
|
1.07903 |
| TEF | MAD | 20/03/2020 | 4,5 | 7,012 | -55,82% | 25 | 2,24 | 25 | 2,84 | 2,54 | 56,44% | 515 | 40% |
|
|
1.20043 |
| CABK | MAD | 21/12/2018 | 3,5 | 3,65 | -4,29% | 26 | 0,16 | 51 | 0,3 | 0,23 | 6,57% | 60 | 39,97% |
|
|
1.32828 |
| FCC | MAD | 21/12/2018 | 11,5 | 11,96 | -4% | 25 | 0,63 | 25 | 0,88 | 0,76 | 6,57% | 60 | 39,97% |
|
|
0.40674 |
| SAN | MAD | 20/09/2019 | 3,05 | 4,145 | -35,9% | 1150 | 1,07 | 1150 | 1,15 | 1,11 | 36,39% | 333 | 39,89% |
|
|
1.5051 |
| IBE | MAD | 20/12/2019 | 4,3 | 6,29 | -46,28% | 150 | 1,95 | 150 | 2,03 | 1,99 | 46,28% | 424 | 39,84% |
|
|
0.73037 |
| TEF | MAD | 18/09/2020 | 4 | 7,012 | -75,3% | 25 | 2,74 | 25 | 3,34 | 3,04 | 76% | 697 | 39,8% |
|
|
1.20043 |
| ELE | MAD | 15/03/2019 | 16 | 18,475 | -15,47% | 5 | 2,3 | 105 | 2,72 | 2,51 | 15,69% | 144 | 39,77% |
|
|
0.6838 |
| SAN | MAD | 15/03/2019 | 3,64 | 4,145 | -13,87% | 1000 | 0,54 | 1151 | 0,6 | 0,57 | 15,66% | 144 | 39,69% |
|
|
1.5051 |
| CABK | MAD | 15/03/2019 | 3,2 | 3,65 | -14,06% | 26 | 0,43 | 51 | 0,57 | 0,5 | 15,63% | 144 | 39,62% |
|
|
1.32828 |
| AENA | MAD | 21/12/2018 | 135 | 141,95 | -5,15% | 5 | 8,37 | 5 | 9,17 | 8,77 | 6,5% | 60 | 39,54% |
|
|
0.63719 |
| REP | MAD | 19/06/2020 | 9,75 | 16,145 | -65,59% | 25 | 6,12 | 25 | 6,67 | 6,4 | 65,59% | 606 | 39,51% |
|
|
1.07903 |
| VIS | MAD | 21/06/2019 | 50 | 63,05 | -26,1% | 5 | 12,74 | 5 | 13,44 | 13,09 | 26,18% | 242 | 39,49% |
|
|
0.10318 |
| ENG | MAD | 21/06/2019 | 18,5 | 23,33 | -26,11% | 25 | 4,61 | 25 | 5,06 | 4,84 | 26,14% | 242 | 39,43% |
|
|
0.35836 |
| CABK | MAD | 16/11/2018 | 3,7 | 3,65 | 1,35% | 26 | 0,04 | 25 | 0,16 | 0,1 | 2,7% | 25 | 39,42% |
|
|
1.32828 |
| ACX | MAD | 20/09/2019 | 8,5 | 11,48 | -35,06% | 100 | 2,85 | 26 | 3,26 | 3,06 | 35,94% | 333 | 39,39% |
|
|
0.82088 |
| BBVA | MAD | 15/03/2019 | 4,6 | 5,183 | -12,67% | 1000 | 0,68 | 1301 | 0,75 | 0,72 | 15,54% | 144 | 39,39% |
|
|
1.51733 |
| CABK | MAD | 21/06/2019 | 2,9 | 3,65 | -25,86% | 51 | 0,64 | 26 | 0,87 | 0,76 | 26,03% | 242 | 39,26% |
|
|
1.32828 |
| ACX | MAD | 21/12/2018 | 11 | 11,48 | -4,36% | 100 | 0,65 | 100 | 0,77 | 0,71 | 6,45% | 60 | 39,24% |
|
|
0.82088 |
| IBE | MAD | 21/06/2019 | 5 | 6,29 | -25,8% | 750 | 1,27 | 151 | 1,33 | 1,3 | 26% | 242 | 39,21% |
|
|
0.73037 |
| BKT | MAD | 15/03/2019 | 6,5 | 7,456 | -14,71% | 25 | 0,88 | 25 | 1,13 | 1,01 | 15,46% | 144 | 39,19% |
|
|
0.8821 |
| FER | MAD | 21/06/2019 | 14,5 | 18,265 | -25,97% | 25 | 3,54 | 25 | 3,99 | 3,77 | 25,97% | 242 | 39,17% |
|
|
0.61989 |
| DIA | MAD | 18/01/2019 | 0,9 | 0,795 | 11,67% | 25 | 0,01 | 25 | 0,16 | 0,09 | 9,44% | 88 | 39,15% |
|
|
0.84501 |
| ANA | MAD | 16/11/2018 | 74 | 74,7 | -0,95% | 5 | 1,78 | 5 | 2,18 | 1,98 | 2,68% | 25 | 39,13% |
|
|
1.11725 |
| SAN | MAD | 20/12/2019 | 2,85 | 4,145 | -45,44% | 150 | 1,25 | 150 | 1,33 | 1,29 | 45,26% | 424 | 38,96% |
|
|
1.5051 |
| SGRE | MAD | 15/03/2019 | 8,75 | 9,848 | -12,55% | 25 | 1,22 | 25 | 1,47 | 1,35 | 15,37% | 144 | 38,96% |
|
|
0.93357 |
| ELE | MAD | 18/01/2019 | 17 | 18,475 | -8,68% | 5 | 1,48 | 5 | 1,71 | 1,6 | 9,38% | 88 | 38,91% |
|
|
0.6838 |
| SAN | MAD | 21/12/2018 | 4 | 4,145 | -3,63% | 1301 | 0,23 | 1301 | 0,28 | 0,26 | 6,38% | 60 | 38,81% |
|
|
1.5051 |
| NTGY | MAD | 21/06/2019 | 18 | 22,59 | -25,5% | 25 | 4,4 | 25 | 4,85 | 4,63 | 25,69% | 242 | 38,75% |
|
|
0.81746 |
| TEF | MAD | 21/12/2018 | 6,67 | 7,012 | -5,13% | 250 | 0,41 | 150 | 0,44 | 0,43 | 6,37% | 60 | 38,75% |
|
|
1.20043 |
| FER | MAD | 20/09/2019 | 13,5 | 18,265 | -35,3% | 25 | 4,54 | 25 | 4,99 | 4,77 | 35,3% | 333 | 38,69% |
|
|
0.61989 |
| SAB | MAD | 20/09/2019 | 0,85 | 1,1435 | -34,53% | 526 | 0,23 | 26 | 0,37 | 0,3 | 35,29% | 333 | 38,68% |
|
|
1.34391 |
| ACX | MAD | 21/06/2019 | 9,25 | 11,48 | -24,11% | 26 | 2,16 | 26 | 2,58 | 2,37 | 25,62% | 242 | 38,64% |
|
|
0.82088 |
| REP | MAD | 21/12/2018 | 15,5 | 16,145 | -4,16% | 150 | 0,94 | 301 | 1,03 | 0,99 | 6,35% | 60 | 38,63% |
|
|
1.07903 |
| IBE | MAD | 21/12/2018 | 6 | 6,29 | -4,83% | 301 | 0,36 | 1001 | 0,4 | 0,38 | 6,33% | 60 | 38,51% |
|
|
0.73037 |
| REE | MAD | 15/03/2019 | 16 | 18,44 | -15,25% | 17 | 2,08 | 17 | 2,78 | 2,43 | 15,19% | 144 | 38,5% |
|
|
0.52824 |
| AMS | MAD | 16/11/2018 | 74 | 74,16 | -0,22% | 25 | 1,82 | 25 | 2,07 | 1,95 | 2,63% | 25 | 38,4% |
|
|
0.42381 |
| ANA | MAD | 21/06/2019 | 60 | 74,7 | -24,5% | 5 | 14,02 | 5 | 16,52 | 15,27 | 25,45% | 242 | 38,39% |
|
|
1.11725 |
| TEF | MAD | 19/06/2020 | 4,3 | 7,012 | -63,07% | 25 | 2,44 | 25 | 3,04 | 2,74 | 63,72% | 606 | 38,38% |
|
|
1.20043 |
| TEF | MAD | 20/09/2019 | 5,19 | 7,012 | -35,11% | 301 | 1,78 | 150 | 1,85 | 1,82 | 34,97% | 333 | 38,33% |
|
|
1.20043 |
| REP | MAD | 20/03/2020 | 10,5 | 16,145 | -53,76% | 25 | 5,38 | 25 | 5,93 | 5,66 | 53,86% | 515 | 38,17% |
|
|
1.07903 |
| SGRE | MAD | 21/06/2019 | 8 | 9,848 | -23,1% | 25 | 1,9 | 25 | 2,15 | 2,03 | 25,31% | 242 | 38,17% |
|
|
0.93357 |
| BBVA | MAD | 21/06/2019 | 4,2 | 5,183 | -23,4% | 1150 | 1,02 | 1150 | 1,1 | 1,06 | 25,24% | 242 | 38,07% |
|
|
1.51733 |
| FCC | MAD | 20/09/2019 | 9 | 11,96 | -32,89% | 25 | 2,9 | 25 | 3,35 | 3,13 | 34,72% | 333 | 38,06% |
|
|
0.40674 |
| GRF | MAD | 20/09/2019 | 17,5 | 23,32 | -33,26% | 25 | 5,67 | 25 | 6,47 | 6,07 | 34,69% | 333 | 38,02% |
|
|
0.64036 |
| BKIA | MAD | 15/03/2019 | 2,6 | 2,931 | -12,73% | 276 | 0,32 | 26 | 0,46 | 0,39 | 15% | 144 | 38,02% |
|
|
1.14788 |
| IDR | MAD | 21/06/2019 | 7,25 | 8,905 | -22,83% | 25 | 1,74 | 25 | 1,91 | 1,83 | 25,17% | 242 | 37,96% |
|
|
0.87162 |
| SAN | MAD | 21/06/2019 | 3,34 | 4,145 | -24,1% | 1150 | 0,8 | 1150 | 0,88 | 0,84 | 25,15% | 242 | 37,93% |
|
|
1.5051 |
| BME | MAD | 21/06/2019 | 21 | 26,24 | -24,95% | 25 | 5,05 | 25 | 5,5 | 5,28 | 25,12% | 242 | 37,89% |
|
|
0.79005 |
| IBE | MAD | 20/03/2020 | 4,1 | 6,29 | -53,41% | 25 | 2,04 | 25 | 2,34 | 2,19 | 53,41% | 515 | 37,85% |
|
|
0.73037 |
| ITX | MAD | 02/11/2018 | 24,66 | 24,39 | 1,09% | 150 | 0,23 | 150 | 0,33 | 0,28 | 1,14% | 11 | 37,83% |
|
|
0.66881 |
| REP | MAD | 20/09/2019 | 12 | 16,145 | -34,54% | 151 | 4,05 | 151 | 4,2 | 4,13 | 34,38% | 333 | 37,68% |
|
|
1.07903 |
| ITX | MAD | 18/01/2019 | 22,69 | 24,39 | -7,49% | 151 | 2,02 | 151 | 2,09 | 2,06 | 9,06% | 88 | 37,58% |
|
|
0.66881 |
| IBE | MAD | 15/03/2019 | 5,5 | 6,29 | -14,36% | 1051 | 0,78 | 151 | 0,85 | 0,82 | 14,82% | 144 | 37,56% |
|
|
0.73037 |
| TEF | MAD | 18/09/2020 | 4,1 | 7,012 | -71,02% | 25 | 2,64 | 25 | 3,24 | 2,94 | 71,71% | 697 | 37,55% |
|
|
1.20043 |
| ACX | MAD | 16/11/2018 | 11,5 | 11,48 | 0,17% | 100 | 0,25 | 100 | 0,34 | 0,3 | 2,57% | 25 | 37,52% |
|
|
0.82088 |
| BBVA | MAD | 16/11/2018 | 5,25 | 5,183 | 1,28% | 1301 | 0,11 | 1301 | 0,16 | 0,14 | 2,57% | 25 | 37,52% |
|
|
1.51733 |
| VIS | MAD | 21/12/2018 | 59,86 | 63,05 | -5,33% | 5 | 3,34 | 5 | 4,04 | 3,69 | 6,16% | 60 | 37,47% |
|
|
0.10318 |
| VIS | MAD | 20/09/2019 | 47 | 63,05 | -34,15% | 5 | 15,7 | 5 | 16,4 | 16,05 | 34,15% | 333 | 37,43% |
|
|
0.10318 |
| BBVA | MAD | 20/09/2019 | 3,9 | 5,183 | -32,9% | 1000 | 1,3 | 150 | 1,36 | 1,33 | 34,1% | 333 | 37,38% |
|
|
1.51733 |
| ANA | MAD | 20/09/2019 | 56 | 74,7 | -33,39% | 5 | 17,82 | 5 | 20,32 | 19,07 | 34,05% | 333 | 37,32% |
|
|
1.11725 |
| MTS | MAD | 21/06/2019 | 20 | 23,97 | -19,85% | 25 | 4,79 | 25 | 5,09 | 4,94 | 24,7% | 242 | 37,25% |
|
|
1.46226 |
| FCC | MAD | 21/06/2019 | 9,75 | 11,96 | -22,67% | 25 | 2,18 | 25 | 2,63 | 2,41 | 24,67% | 242 | 37,21% |
|
|
0.40674 |
| REP | MAD | 18/01/2019 | 15 | 16,145 | -7,63% | 301 | 1,3 | 151 | 1,39 | 1,35 | 8,97% | 88 | 37,21% |
|
|
1.07903 |
| DIA | MAD | 18/01/2019 | 0,95 | 0,795 | 16,32% | 25 | 0,01 | 25 | 0,16 | 0,09 | 8,95% | 88 | 37,12% |
|
|
0.84501 |
| IBE | MAD | 20/09/2019 | 4,7 | 6,29 | -33,83% | 750 | 1,56 | 151 | 1,62 | 1,59 | 33,83% | 333 | 37,08% |
|
|
0.73037 |
| REP | MAD | 19/06/2020 | 10 | 16,145 | -61,45% | 25 | 5,88 | 25 | 6,43 | 6,16 | 61,55% | 606 | 37,07% |
|
|
1.07903 |
| ITX | MAD | 20/09/2019 | 18,26 | 24,39 | -33,57% | 151 | 6,1 | 151 | 6,25 | 6,18 | 33,82% | 333 | 37,07% |
|
|
0.66881 |
| BKT | MAD | 21/06/2019 | 6 | 7,456 | -24,27% | 25 | 1,35 | 25 | 1,6 | 1,48 | 24,58% | 242 | 37,07% |
|
|
0.8821 |
| GRF | MAD | 21/06/2019 | 19 | 23,32 | -22,74% | 25 | 4,26 | 25 | 5,06 | 4,66 | 24,53% | 242 | 37% |
|
|
0.64036 |
| TEF | MAD | 20/03/2020 | 4,6 | 7,012 | -52,43% | 100 | 2,25 | 100 | 2,55 | 2,4 | 52,17% | 515 | 36,97% |
|
|
1.20043 |
| IBE | MAD | 20/12/2019 | 4,4 | 6,29 | -42,95% | 150 | 1,85 | 150 | 1,93 | 1,89 | 42,95% | 424 | 36,97% |
|
|
0.73037 |
| FER | MAD | 16/11/2018 | 18 | 18,265 | -1,47% | 25 | 0,38 | 25 | 0,53 | 0,46 | 2,53% | 25 | 36,94% |
|
|
0.61989 |
| AMS | MAD | 21/06/2019 | 60 | 74,16 | -23,6% | 50 | 14,49 | 25 | 14,84 | 14,67 | 24,44% | 242 | 36,86% |
|
|
0.42381 |
| AENA | MAD | 15/03/2019 | 125 | 141,95 | -13,56% | 5 | 17,61 | 5 | 18,72 | 18,17 | 14,53% | 144 | 36,83% |
|
|
0.63719 |
| BBVA | MAD | 18/01/2019 | 4,9 | 5,183 | -5,78% | 301 | 0,41 | 301 | 0,46 | 0,44 | 8,88% | 88 | 36,83% |
|
|
1.51733 |
| REE | MAD | 18/01/2019 | 17 | 18,44 | -8,47% | 5 | 1,33 | 5 | 1,68 | 1,51 | 8,85% | 88 | 36,71% |
|
|
0.52824 |
| BME | MAD | 15/03/2019 | 23 | 26,24 | -14,09% | 25 | 3,1 | 25 | 3,55 | 3,33 | 14,46% | 144 | 36,65% |
|
|
0.79005 |
| BKIA | MAD | 20/09/2019 | 2,2 | 2,931 | -33,23% | 276 | 0,62 | 26 | 0,85 | 0,74 | 33,41% | 333 | 36,62% |
|
|
1.14788 |
| ITX | MAD | 21/06/2019 | 19,73 | 24,39 | -23,62% | 151 | 4,72 | 151 | 4,86 | 4,79 | 24,28% | 242 | 36,62% |
|
|
0.66881 |
| REP | MAD | 21/06/2019 | 13 | 16,145 | -24,19% | 251 | 3,08 | 151 | 3,23 | 3,16 | 24,27% | 242 | 36,61% |
|
|
1.07903 |
| CABK | MAD | 18/01/2019 | 3,4 | 3,65 | -7,35% | 26 | 0,23 | 26 | 0,37 | 0,3 | 8,82% | 88 | 36,58% |
|
|
1.32828 |
| REE | MAD | 21/12/2018 | 17,5 | 18,44 | -5,37% | 15 | 0,94 | 15 | 1,16 | 1,05 | 6% | 60 | 36,5% |
|
|
0.52824 |
| MTS | MAD | 15/03/2019 | 22 | 23,97 | -8,95% | 25 | 3,04 | 25 | 3,28 | 3,16 | 14,36% | 144 | 36,4% |
|
|
1.46226 |
| BME | MAD | 21/12/2018 | 25 | 26,24 | -4,96% | 25 | 1,37 | 25 | 1,62 | 1,5 | 5,98% | 60 | 36,38% |
|
|
0.79005 |
| IDR | MAD | 15/03/2019 | 8 | 8,905 | -11,31% | 25 | 1,06 | 25 | 1,23 | 1,15 | 14,31% | 144 | 36,27% |
|
|
0.87162 |
| TL5 | MAD | 21/06/2019 | 4,9 | 6,066 | -23,8% | 26 | 1,06 | 26 | 1,29 | 1,18 | 23,98% | 242 | 36,17% |
|
|
0.78259 |
| TEF | MAD | 19/06/2020 | 4,4 | 7,012 | -59,36% | 25 | 2,34 | 25 | 2,94 | 2,64 | 60% | 606 | 36,14% |
|
|
1.20043 |
| AMS | MAD | 20/09/2019 | 56 | 74,16 | -32,43% | 25 | 18,21 | 25 | 18,66 | 18,44 | 32,92% | 333 | 36,08% |
|
|
0.42381 |
| ACS | MAD | 15/03/2019 | 29 | 32,67 | -12,66% | 25 | 3,9 | 25 | 4,35 | 4,13 | 14,22% | 144 | 36,04% |
|
|
1.23331 |
| FER | MAD | 15/03/2019 | 16 | 18,265 | -14,16% | 25 | 2,05 | 25 | 2,5 | 2,28 | 14,22% | 144 | 36,04% |
|
|
0.61989 |
| AENA | MAD | 21/06/2019 | 115 | 141,95 | -23,43% | 5 | 26,15 | 5 | 28,65 | 27,4 | 23,83% | 242 | 35,94% |
|
|
0.63719 |
| TEF | MAD | 20/12/2019 | 4,94 | 7,012 | -41,94% | 150 | 2,02 | 150 | 2,1 | 2,06 | 41,7% | 424 | 35,9% |
|
|
1.20043 |
| SAN | MAD | 09/11/2018 | 4,23 | 4,145 | 2,01% | 1000 | 0,05 | 1000 | 0,1 | 0,08 | 1,77% | 18 | 35,89% |
|
|
1.5051 |
| TL5 | MAD | 18/01/2019 | 5,68 | 6,066 | -6,8% | 26 | 0,42 | 26 | 0,56 | 0,49 | 8,63% | 88 | 35,79% |
|
|
0.78259 |
| IAG | MAD | 21/06/2019 | 5,25 | 6,428 | -22,44% | 25 | 1,12 | 25 | 1,37 | 1,25 | 23,71% | 242 | 35,76% |
|
|
0.65219 |
| ANA | MAD | 15/03/2019 | 66 | 74,7 | -13,18% | 5 | 8,51 | 5 | 10,11 | 9,31 | 14,11% | 144 | 35,76% |
|
|
1.11725 |
| BME | MAD | 16/11/2018 | 26 | 26,24 | -0,92% | 25 | 0,51 | 25 | 0,76 | 0,64 | 2,44% | 25 | 35,62% |
|
|
0.79005 |
| ITX | MAD | 20/12/2019 | 17,26 | 24,39 | -41,31% | 25 | 6,98 | 25 | 7,28 | 7,13 | 41,31% | 424 | 35,56% |
|
|
0.66881 |
| SAN | MAD | 21/12/2018 | 4,03 | 4,145 | -2,85% | 1301 | 0,21 | 1301 | 0,26 | 0,24 | 5,83% | 60 | 35,47% |
|
|
1.5051 |
| ITX | MAD | 15/03/2019 | 21,7 | 24,39 | -12,4% | 151 | 2,96 | 151 | 3,11 | 3,04 | 13,99% | 144 | 35,46% |
|
|
0.66881 |
| TEF | MAD | 18/09/2020 | 4,2 | 7,012 | -66,95% | 25 | 2,54 | 25 | 3,14 | 2,84 | 67,62% | 697 | 35,41% |
|
|
1.20043 |
| ACX | MAD | 20/09/2019 | 8,75 | 11,48 | -31,2% | 26 | 2,61 | 26 | 3,03 | 2,82 | 32,23% | 333 | 35,33% |
|
|
0.82088 |
| SAN | MAD | 20/09/2019 | 3,15 | 4,145 | -31,59% | 1000 | 0,98 | 150 | 1,05 | 1,02 | 32,22% | 333 | 35,32% |
|
|
1.5051 |
| TEF | MAD | 21/06/2019 | 5,68 | 7,012 | -23,45% | 451 | 1,29 | 451 | 1,37 | 1,33 | 23,42% | 242 | 35,32% |
|
|
1.20043 |
| IBE | MAD | 20/03/2020 | 4,2 | 6,29 | -49,76% | 25 | 1,94 | 25 | 2,24 | 2,09 | 49,76% | 515 | 35,27% |
|
|
0.73037 |
| DIA | MAD | 20/09/2019 | 0,7 | 0,795 | -13,57% | 25 | 0,15 | 25 | 0,3 | 0,23 | 32,14% | 333 | 35,23% |
|
|
0.84501 |
| DIA | MAD | 15/03/2019 | 0,9 | 0,795 | 11,67% | 25 | 0,05 | 25 | 0,2 | 0,13 | 13,89% | 144 | 35,21% |
|
|
0.84501 |
| TEF | MAD | 18/12/2020 | 4 | 7,012 | -75,3% | 25 | 2,74 | 25 | 3,34 | 3,04 | 76% | 788 | 35,2% |
|
|
1.20043 |
| MTS | MAD | 21/12/2018 | 24 | 23,97 | 0,13% | 25 | 1,3 | 25 | 1,47 | 1,39 | 5,77% | 60 | 35,1% |
|
|
1.46226 |
| TEF | MAD | 15/03/2019 | 6,18 | 7,012 | -13,46% | 301 | 0,82 | 150 | 0,89 | 0,86 | 13,83% | 144 | 35,06% |
|
|
1.20043 |
| IBE | MAD | 16/11/2018 | 6,25 | 6,29 | -0,64% | 1051 | 0,13 | 151 | 0,17 | 0,15 | 2,4% | 25 | 35,04% |
|
|
0.73037 |
| SAN | MAD | 20/12/2019 | 2,95 | 4,145 | -40,51% | 150 | 1,16 | 150 | 1,24 | 1,2 | 40,68% | 424 | 35,02% |
|
|
1.5051 |
| AMS | MAD | 15/03/2019 | 66 | 74,16 | -12,36% | 50 | 8,91 | 25 | 9,32 | 9,12 | 13,81% | 144 | 35% |
|
|
0.42381 |
| ELE | MAD | 20/09/2019 | 14 | 18,475 | -31,96% | 5 | 4,25 | 5 | 4,67 | 4,46 | 31,86% | 333 | 34,92% |
|
|
0.6838 |
| BBVA | MAD | 20/12/2019 | 3,7 | 5,183 | -40,08% | 150 | 1,46 | 150 | 1,54 | 1,5 | 40,54% | 424 | 34,9% |
|
|
1.51733 |
| ELE | MAD | 21/06/2019 | 15 | 18,475 | -23,17% | 5 | 3,26 | 5 | 3,68 | 3,47 | 23,13% | 242 | 34,89% |
|
|
0.6838 |
| SAN | MAD | 18/01/2019 | 3,93 | 4,145 | -5,47% | 301 | 0,31 | 151 | 0,35 | 0,33 | 8,4% | 88 | 34,84% |
|
|
1.5051 |
| BBVA | MAD | 15/03/2019 | 4,7 | 5,183 | -10,28% | 1000 | 0,61 | 1301 | 0,68 | 0,65 | 13,72% | 144 | 34,78% |
|
|
1.51733 |
| SAN | MAD | 16/11/2018 | 4,2 | 4,145 | 1,31% | 1000 | 0,08 | 1301 | 0,12 | 0,1 | 2,38% | 25 | 34,75% |
|
|
1.5051 |
| ENG | MAD | 21/06/2019 | 19 | 23,33 | -22,79% | 25 | 4,15 | 25 | 4,6 | 4,38 | 23,03% | 242 | 34,74% |
|
|
0.35836 |
| TEF | MAD | 20/03/2020 | 4,7 | 7,012 | -49,19% | 125 | 2,15 | 125 | 2,45 | 2,3 | 48,94% | 515 | 34,69% |
|
|
1.20043 |
| REP | MAD | 20/12/2019 | 11,5 | 16,145 | -40,39% | 150 | 4,47 | 150 | 4,77 | 4,62 | 40,17% | 424 | 34,58% |
|
|
1.07903 |
| BKIA | MAD | 21/06/2019 | 2,4 | 2,931 | -22,13% | 276 | 0,48 | 26 | 0,62 | 0,55 | 22,92% | 242 | 34,57% |
|
|
1.14788 |
| IAG | MAD | 21/12/2018 | 6,25 | 6,428 | -2,85% | 25 | 0,33 | 25 | 0,38 | 0,36 | 5,68% | 60 | 34,55% |
|
|
0.65219 |
| FCC | MAD | 20/09/2019 | 9,25 | 11,96 | -29,3% | 25 | 2,68 | 25 | 3,13 | 2,91 | 31,41% | 333 | 34,43% |
|
|
0.40674 |
| VIS | MAD | 20/09/2019 | 48 | 63,05 | -31,35% | 5 | 14,72 | 5 | 15,42 | 15,07 | 31,4% | 333 | 34,42% |
|
|
0.10318 |
| GRF | MAD | 20/09/2019 | 18 | 23,32 | -29,56% | 25 | 5,25 | 25 | 6,05 | 5,65 | 31,39% | 333 | 34,41% |
|
|
0.64036 |
| REE | MAD | 20/09/2019 | 14 | 18,44 | -31,71% | 8 | 4,05 | 5 | 4,74 | 4,4 | 31,39% | 333 | 34,41% |
|
|
0.52824 |
| BBVA | MAD | 20/09/2019 | 4 | 5,183 | -29,58% | 1000 | 1,22 | 150 | 1,29 | 1,26 | 31,38% | 333 | 34,4% |
|
|
1.51733 |
| IAG | MAD | 15/03/2019 | 5,75 | 6,428 | -11,79% | 25 | 0,75 | 25 | 0,81 | 0,78 | 13,57% | 144 | 34,4% |
|
|
0.65219 |
| REP | MAD | 18/09/2020 | 9,75 | 16,145 | -65,59% | 25 | 6,12 | 25 | 6,67 | 6,4 | 65,59% | 697 | 34,35% |
|
|
1.07903 |
| REE | MAD | 21/06/2019 | 15 | 18,44 | -22,93% | 10 | 3,07 | 5 | 3,76 | 3,42 | 22,77% | 242 | 34,34% |
|
|
0.52824 |
| ACS | MAD | 16/11/2018 | 33 | 32,67 | 1% | 25 | 0,65 | 25 | 0,9 | 0,78 | 2,35% | 25 | 34,31% |
|
|
1.23331 |
| IBE | MAD | 20/12/2019 | 4,5 | 6,29 | -39,78% | 150 | 1,75 | 150 | 1,83 | 1,79 | 39,78% | 424 | 34,24% |
|
|
0.73037 |
| MTS | MAD | 20/09/2019 | 19 | 23,97 | -26,16% | 25 | 5,77 | 25 | 6,1 | 5,94 | 31,24% | 333 | 34,24% |
|
|
1.46226 |
| ACX | MAD | 21/06/2019 | 9,5 | 11,48 | -20,84% | 26 | 2,04 | 26 | 2,27 | 2,16 | 22,68% | 242 | 34,21% |
|
|
0.82088 |
| REP | MAD | 02/11/2018 | 16,5 | 16,145 | 2,15% | 150 | 0,12 | 150 | 0,22 | 0,17 | 1,03% | 11 | 34,18% |
|
|
1.07903 |
| IBE | MAD | 20/09/2019 | 4,8 | 6,29 | -31,04% | 750 | 1,47 | 151 | 1,52 | 1,5 | 31,15% | 333 | 34,14% |
|
|
0.73037 |
| MAP | MAD | 21/06/2019 | 2,1 | 2,576 | -22,67% | 25 | 0,4 | 25 | 0,55 | 0,48 | 22,62% | 242 | 34,12% |
|
|
1.2593 |
| GRF | MAD | 15/03/2019 | 21 | 23,32 | -11,05% | 25 | 2,57 | 25 | 3,07 | 2,82 | 13,43% | 144 | 34,04% |
|
|
0.64036 |
| BBVA | MAD | 21/06/2019 | 4,3 | 5,183 | -20,53% | 1150 | 0,94 | 151 | 1 | 0,97 | 22,56% | 242 | 34,03% |
|
|
1.51733 |
| TEF | MAD | 19/06/2020 | 4,5 | 7,012 | -55,82% | 25 | 2,24 | 25 | 2,84 | 2,54 | 56,44% | 606 | 33,99% |
|
|
1.20043 |
| SAB | MAD | 18/01/2019 | 1,1 | 1,1435 | -3,95% | 26 | 0,02 | 26 | 0,16 | 0,09 | 8,18% | 88 | 33,93% |
|
|
1.34391 |
| FCC | MAD | 21/06/2019 | 10 | 11,96 | -19,6% | 25 | 2,02 | 25 | 2,47 | 2,25 | 22,45% | 242 | 33,86% |
|
|
0.40674 |
| NTGY | MAD | 15/03/2019 | 20 | 22,59 | -12,95% | 25 | 2,44 | 25 | 2,89 | 2,67 | 13,33% | 144 | 33,79% |
|
|
0.81746 |
| ACS | MAD | 21/06/2019 | 27 | 32,67 | -21% | 25 | 5,82 | 25 | 6,27 | 6,05 | 22,39% | 242 | 33,77% |
|
|
1.23331 |
| IDR | MAD | 21/12/2018 | 8,75 | 8,905 | -1,77% | 25 | 0,42 | 25 | 0,55 | 0,49 | 5,54% | 60 | 33,7% |
|
|
0.87162 |
| IDR | MAD | 18/01/2019 | 8,5 | 8,905 | -4,76% | 25 | 0,62 | 25 | 0,76 | 0,69 | 8,12% | 88 | 33,68% |
|
|
0.87162 |
| TRE | MAD | 21/06/2019 | 19 | 23,2 | -22,11% | 5 | 3,84 | 5 | 4,64 | 4,24 | 22,32% | 242 | 33,66% |
|
|
0.8824 |
| ITX | MAD | 20/09/2019 | 18,74 | 24,39 | -30,15% | 151 | 5,67 | 151 | 5,82 | 5,75 | 30,66% | 333 | 33,61% |
|
|
0.66881 |
| MTS | MAD | 16/11/2018 | 25 | 23,97 | 4,12% | 25 | 0,51 | 25 | 0,64 | 0,58 | 2,3% | 25 | 33,58% |
|
|
1.46226 |
| AMS | MAD | 21/12/2018 | 72 | 74,16 | -3% | 25 | 3,78 | 50 | 4,16 | 3,97 | 5,51% | 60 | 33,52% |
|
|
0.42381 |
| NTGY | MAD | 21/06/2019 | 18,5 | 22,59 | -22,11% | 25 | 3,88 | 25 | 4,33 | 4,11 | 22,19% | 242 | 33,47% |
|
|
0.81746 |
| CABK | MAD | 21/06/2019 | 3 | 3,65 | -21,67% | 51 | 0,55 | 26 | 0,78 | 0,67 | 22,17% | 242 | 33,44% |
|
|
1.32828 |
| FER | MAD | 20/09/2019 | 14 | 18,265 | -30,46% | 25 | 4,04 | 25 | 4,49 | 4,27 | 30,46% | 333 | 33,39% |
|
|
0.61989 |
| TEF | MAD | 18/09/2020 | 4,3 | 7,012 | -63,07% | 25 | 2,44 | 25 | 3,04 | 2,74 | 63,72% | 697 | 33,37% |
|
|
1.20043 |
| SGRE | MAD | 21/06/2019 | 8,25 | 9,848 | -19,37% | 25 | 1,7 | 25 | 1,95 | 1,83 | 22,12% | 242 | 33,36% |
|
|
0.93357 |
| ACS | MAD | 18/01/2019 | 31 | 32,67 | -5,39% | 25 | 2,26 | 25 | 2,71 | 2,49 | 8,02% | 88 | 33,26% |
|
|
1.23331 |
| TEF | MAD | 18/12/2020 | 4,1 | 7,012 | -71,02% | 25 | 2,64 | 25 | 3,24 | 2,94 | 71,71% | 788 | 33,22% |
|
|
1.20043 |
| REP | MAD | 20/03/2020 | 11 | 16,145 | -46,77% | 25 | 4,88 | 25 | 5,43 | 5,16 | 46,86% | 515 | 33,21% |
|
|
1.07903 |
| SAN | MAD | 15/03/2019 | 3,74 | 4,145 | -10,83% | 301 | 0,47 | 1151 | 0,51 | 0,49 | 13,1% | 144 | 33,2% |
|
|
1.5051 |
| DIA | MAD | 18/01/2019 | 1 | 0,795 | 20,5% | 25 | 0,01 | 25 | 0,15 | 0,08 | 8% | 88 | 33,18% |
|
|
0.84501 |
| BBVA | MAD | 02/11/2018 | 5,5 | 5,183 | 5,76% | 1000 | 0,01 | 1000 | 0,1 | 0,06 | 1% | 11 | 33,18% |
|
|
1.51733 |
| SAN | MAD | 21/06/2019 | 3,44 | 4,145 | -20,49% | 1000 | 0,72 | 1150 | 0,79 | 0,76 | 21,95% | 242 | 33,11% |
|
|
1.5051 |
| TL5 | MAD | 21/06/2019 | 5 | 6,066 | -21,32% | 26 | 0,98 | 51 | 1,21 | 1,1 | 21,9% | 242 | 33,03% |
|
|
0.78259 |
| ANA | MAD | 21/12/2018 | 72 | 74,7 | -3,75% | 5 | 3,63 | 5 | 4,17 | 3,9 | 5,42% | 60 | 32,97% |
|
|
1.11725 |
| VIS | MAD | 15/03/2019 | 56 | 63,05 | -12,59% | 5 | 6,93 | 5 | 7,63 | 7,28 | 13% | 144 | 32,95% |
|
|
0.10318 |
| TL5 | MAD | 15/03/2019 | 5,43 | 6,066 | -11,71% | 25 | 0,68 | 25 | 0,73 | 0,71 | 12,98% | 144 | 32,9% |
|
|
0.78259 |
| FER | MAD | 21/06/2019 | 15 | 18,265 | -21,77% | 25 | 3,04 | 25 | 3,49 | 3,27 | 21,77% | 242 | 32,83% |
|
|
0.61989 |
| IBE | MAD | 20/03/2020 | 4,3 | 6,29 | -46,28% | 25 | 1,84 | 25 | 2,14 | 1,99 | 46,28% | 515 | 32,8% |
|
|
0.73037 |
| GRF | MAD | 21/06/2019 | 19,5 | 23,32 | -19,59% | 25 | 3,84 | 25 | 4,64 | 4,24 | 21,74% | 242 | 32,79% |
|
|
0.64036 |
| IDR | MAD | 21/06/2019 | 7,5 | 8,905 | -18,73% | 25 | 1,54 | 25 | 1,72 | 1,63 | 21,73% | 242 | 32,77% |
|
|
0.87162 |
| ANA | MAD | 21/06/2019 | 62 | 74,7 | -20,48% | 5 | 12,18 | 5 | 14,68 | 13,43 | 21,66% | 242 | 32,67% |
|
|
1.11725 |
| ITX | MAD | 21/12/2018 | 23,69 | 24,39 | -2,95% | 151 | 1,23 | 301 | 1,31 | 1,27 | 5,36% | 60 | 32,61% |
|
|
0.66881 |
| TEF | MAD | 20/03/2020 | 4,8 | 7,012 | -46,08% | 25 | 2,06 | 100 | 2,35 | 2,21 | 45,94% | 515 | 32,56% |
|
|
1.20043 |
| SAB | MAD | 21/06/2019 | 0,95 | 1,1435 | -20,37% | 100 | 0,18 | 100 | 0,23 | 0,21 | 21,58% | 242 | 32,55% |
|
|
1.34391 |
| TEF | MAD | 02/11/2018 | 7,17 | 7,012 | 2,2% | 150 | 0,02 | 150 | 0,12 | 0,07 | 0,98% | 11 | 32,52% |
|
|
1.20043 |
| ANA | MAD | 20/09/2019 | 58 | 74,7 | -28,79% | 5 | 15,93 | 5 | 18,43 | 17,18 | 29,62% | 333 | 32,47% |
|
|
1.11725 |
| REP | MAD | 19/06/2020 | 10,5 | 16,145 | -53,76% | 25 | 5,38 | 25 | 5,93 | 5,66 | 53,86% | 606 | 32,44% |
|
|
1.07903 |
| ENG | MAD | 20/09/2019 | 18 | 23,33 | -29,61% | 25 | 5,1 | 25 | 5,55 | 5,33 | 29,58% | 333 | 32,42% |
|
|
0.35836 |
| VIS | MAD | 21/06/2019 | 52 | 63,05 | -21,25% | 5 | 10,81 | 5 | 11,51 | 11,16 | 21,46% | 242 | 32,37% |
|
|
0.10318 |
| SGRE | MAD | 20/09/2019 | 7,75 | 9,848 | -27,07% | 25 | 2,1 | 25 | 2,47 | 2,29 | 29,48% | 333 | 32,31% |
|
|
0.93357 |
| BKT | MAD | 18/01/2019 | 7 | 7,456 | -6,51% | 25 | 0,47 | 25 | 0,62 | 0,55 | 7,79% | 88 | 32,31% |
|
|
0.8821 |
| ITX | MAD | 20/12/2019 | 17,76 | 24,39 | -37,33% | 25 | 6,51 | 25 | 6,81 | 6,66 | 37,5% | 424 | 32,28% |
|
|
0.66881 |
| CABK | MAD | 15/03/2019 | 3,3 | 3,65 | -10,61% | 51 | 0,35 | 26 | 0,49 | 0,42 | 12,73% | 144 | 32,27% |
|
|
1.32828 |
| GRF | MAD | 16/11/2018 | 24 | 23,32 | 2,83% | 25 | 0,43 | 25 | 0,63 | 0,53 | 2,21% | 25 | 32,27% |
|
|
0.64036 |
| SGRE | MAD | 15/03/2019 | 9 | 9,848 | -9,42% | 25 | 1,02 | 25 | 1,27 | 1,15 | 12,72% | 144 | 32,24% |
|
|
0.93357 |
| ACS | MAD | 21/12/2018 | 32 | 32,67 | -2,09% | 25 | 1,57 | 25 | 1,82 | 1,7 | 5,3% | 60 | 32,24% |
|
|
1.23331 |
| GRF | MAD | 21/12/2018 | 23 | 23,32 | -1,39% | 25 | 1,07 | 25 | 1,37 | 1,22 | 5,3% | 60 | 32,24% |
|
|
0.64036 |
| REP | MAD | 18/09/2020 | 10 | 16,145 | -61,45% | 25 | 5,88 | 25 | 6,43 | 6,16 | 61,55% | 697 | 32,23% |
|
|
1.07903 |
| IBE | MAD | 19/06/2020 | 4,1 | 6,29 | -53,41% | 25 | 2,04 | 25 | 2,34 | 2,19 | 53,41% | 606 | 32,17% |
|
|
0.73037 |
| BBVA | MAD | 20/12/2019 | 3,8 | 5,183 | -36,39% | 150 | 1,38 | 150 | 1,46 | 1,42 | 37,37% | 424 | 32,17% |
|
|
1.51733 |
| BKT | MAD | 16/11/2018 | 7,5 | 7,456 | 0,59% | 25 | 0,09 | 25 | 0,24 | 0,17 | 2,2% | 25 | 32,12% |
|
|
0.8821 |
| REP | MAD | 20/09/2019 | 12,5 | 16,145 | -29,16% | 251 | 3,56 | 151 | 3,71 | 3,64 | 29,08% | 333 | 31,87% |
|
|
1.07903 |
| NTGY | MAD | 20/09/2019 | 17,5 | 22,59 | -29,09% | 25 | 4,86 | 25 | 5,31 | 5,09 | 29,06% | 333 | 31,85% |
|
|
0.81746 |
| FER | MAD | 18/01/2019 | 17 | 18,265 | -7,44% | 25 | 1,18 | 25 | 1,43 | 1,31 | 7,68% | 88 | 31,85% |
|
|
0.61989 |
| DIA | MAD | 15/03/2019 | 1 | 0,795 | 20,5% | 25 | 0,05 | 25 | 0,2 | 0,13 | 12,5% | 144 | 31,68% |
|
|
0.84501 |
| IBE | MAD | 20/12/2019 | 4,6 | 6,29 | -36,74% | 150 | 1,65 | 150 | 1,73 | 1,69 | 36,74% | 424 | 31,63% |
|
|
0.73037 |
| VIS | MAD | 20/09/2019 | 49 | 63,05 | -28,67% | 5 | 13,75 | 5 | 14,45 | 14,1 | 28,78% | 333 | 31,55% |
|
|
0.10318 |
| ELE | MAD | 16/11/2018 | 18,5 | 18,475 | 0,14% | 105 | 0,33 | 5 | 0,47 | 0,4 | 2,16% | 25 | 31,54% |
|
|
0.6838 |
| TEF | MAD | 20/09/2019 | 5,44 | 7,012 | -28,9% | 301 | 1,53 | 150 | 1,6 | 1,57 | 28,77% | 333 | 31,53% |
|
|
1.20043 |
| AMS | MAD | 21/06/2019 | 62 | 74,16 | -19,61% | 50 | 12,77 | 25 | 13,15 | 12,96 | 20,9% | 242 | 31,52% |
|
|
0.42381 |
| MAP | MAD | 20/09/2019 | 2 | 2,576 | -28,8% | 25 | 0,5 | 25 | 0,65 | 0,58 | 28,75% | 333 | 31,51% |
|
|
1.2593 |
| ACX | MAD | 20/09/2019 | 9 | 11,48 | -27,56% | 26 | 2,38 | 100 | 2,79 | 2,59 | 28,72% | 333 | 31,48% |
|
|
0.82088 |
| ELE | MAD | 15/03/2019 | 16,5 | 18,475 | -11,97% | 100 | 1,94 | 5 | 2,16 | 2,05 | 12,42% | 144 | 31,48% |
|
|
0.6838 |
| BKIA | MAD | 21/12/2018 | 2,9 | 2,931 | -1,07% | 100 | 0,1 | 100 | 0,2 | 0,15 | 5,17% | 60 | 31,45% |
|
|
1.14788 |
| DIA | MAD | 20/09/2019 | 0,75 | 0,795 | -6% | 25 | 0,14 | 25 | 0,29 | 0,22 | 28,67% | 333 | 31,43% |
|
|
0.84501 |
| TEF | MAD | 18/09/2020 | 4,4 | 7,012 | -59,36% | 25 | 2,34 | 25 | 2,94 | 2,64 | 60% | 697 | 31,42% |
|
|
1.20043 |
| TEF | MAD | 19/06/2020 | 4,6 | 7,012 | -52,43% | 100 | 2,25 | 100 | 2,55 | 2,4 | 52,17% | 606 | 31,42% |
|
|
1.20043 |
| MAP | MAD | 15/03/2019 | 2,3 | 2,576 | -12% | 31 | 0,21 | 31 | 0,36 | 0,29 | 12,39% | 144 | 31,41% |
|
|
1.2593 |
| AMS | MAD | 20/09/2019 | 58 | 74,16 | -27,86% | 50 | 16,41 | 25 | 16,81 | 16,61 | 28,64% | 333 | 31,39% |
|
|
0.42381 |
| SAN | MAD | 20/09/2019 | 3,25 | 4,145 | -27,54% | 1150 | 0,89 | 1150 | 0,97 | 0,93 | 28,62% | 333 | 31,37% |
|
|
1.5051 |
| SAN | MAD | 20/12/2019 | 3,05 | 4,145 | -35,9% | 150 | 1,07 | 150 | 1,15 | 1,11 | 36,39% | 424 | 31,33% |
|
|
1.5051 |
| TEF | MAD | 18/12/2020 | 4,2 | 7,012 | -66,95% | 25 | 2,54 | 25 | 3,14 | 2,84 | 67,62% | 788 | 31,32% |
|
|
1.20043 |
| IBE | MAD | 20/09/2019 | 4,9 | 6,29 | -28,37% | 750 | 1,37 | 301 | 1,43 | 1,4 | 28,57% | 333 | 31,32% |
|
|
0.73037 |
| MTS | MAD | 20/09/2019 | 19,5 | 23,97 | -22,92% | 25 | 5,4 | 25 | 5,73 | 5,57 | 28,54% | 333 | 31,28% |
|
|
1.46226 |
| REP | MAD | 15/03/2019 | 14,5 | 16,145 | -11,34% | 150 | 1,75 | 151 | 1,83 | 1,79 | 12,34% | 144 | 31,28% |
|
|
1.07903 |
| BBVA | MAD | 20/09/2019 | 4,1 | 5,183 | -26,41% | 1000 | 1,13 | 150 | 1,2 | 1,17 | 28,41% | 333 | 31,14% |
|
|
1.51733 |
| DIA | MAD | 21/06/2019 | 0,8 | 0,795 | 0,63% | 25 | 0,09 | 25 | 0,24 | 0,17 | 20,63% | 242 | 31,12% |
|
|
0.84501 |
| FCC | MAD | 20/09/2019 | 9,5 | 11,96 | -25,89% | 25 | 2,48 | 25 | 2,9 | 2,69 | 28,32% | 333 | 31,04% |
|
|
0.40674 |
| GRF | MAD | 20/09/2019 | 18,5 | 23,32 | -26,05% | 25 | 4,84 | 25 | 5,64 | 5,24 | 28,32% | 333 | 31,04% |
|
|
0.64036 |
| TEF | MAD | 20/03/2020 | 4,9 | 7,012 | -43,1% | 100 | 2,03 | 25 | 2,26 | 2,15 | 43,78% | 515 | 31,03% |
|
|
1.20043 |
| SGRE | MAD | 21/12/2018 | 9,75 | 9,848 | -1,01% | 25 | 0,42 | 25 | 0,57 | 0,5 | 5,08% | 60 | 30,9% |
|
|
0.93357 |
| SAN | MAD | 02/11/2018 | 4,3 | 4,145 | 3,6% | 1000 | 0,02 | 1000 | 0,06 | 0,04 | 0,93% | 11 | 30,86% |
|
|
1.5051 |
| BKIA | MAD | 20/09/2019 | 2,3 | 2,931 | -27,43% | 276 | 0,53 | 26 | 0,76 | 0,65 | 28,04% | 333 | 30,73% |
|
|
1.14788 |
| DIA | MAD | 15/03/2019 | 0,95 | 0,795 | 16,32% | 25 | 0,04 | 25 | 0,19 | 0,12 | 12,11% | 144 | 30,7% |
|
|
0.84501 |
| BBVA | MAD | 18/01/2019 | 5 | 5,183 | -3,66% | 151 | 0,35 | 301 | 0,39 | 0,37 | 7,4% | 88 | 30,69% |
|
|
1.51733 |
| IBE | MAD | 21/06/2019 | 5,25 | 6,29 | -19,81% | 750 | 1,03 | 301 | 1,1 | 1,07 | 20,29% | 242 | 30,6% |
|
|
0.73037 |
| BKT | MAD | 21/12/2018 | 7,25 | 7,456 | -2,84% | 25 | 0,29 | 25 | 0,44 | 0,37 | 5,03% | 60 | 30,6% |
|
|
0.8821 |
| BBVA | MAD | 21/06/2019 | 4,4 | 5,183 | -17,8% | 1150 | 0,86 | 151 | 0,92 | 0,89 | 20,23% | 242 | 30,51% |
|
|
1.51733 |
| SAB | MAD | 20/09/2019 | 0,9 | 1,1435 | -27,06% | 500 | 0,19 | 26 | 0,31 | 0,25 | 27,78% | 333 | 30,45% |
|
|
1.34391 |
| MTS | MAD | 21/06/2019 | 21 | 23,97 | -14,14% | 25 | 4,09 | 25 | 4,39 | 4,24 | 20,19% | 242 | 30,45% |
|
|
1.46226 |
| IBE | MAD | 20/03/2020 | 4,4 | 6,29 | -42,95% | 25 | 1,74 | 25 | 2,04 | 1,89 | 42,95% | 515 | 30,44% |
|
|
0.73037 |
| BBVA | MAD | 15/03/2019 | 4,8 | 5,183 | -7,98% | 1000 | 0,54 | 1301 | 0,61 | 0,58 | 11,98% | 144 | 30,37% |
|
|
1.51733 |
| TL5 | MAD | 21/12/2018 | 5,92 | 6,066 | -2,47% | 25 | 0,27 | 25 | 0,32 | 0,3 | 4,98% | 60 | 30,3% |
|
|
0.78259 |
| BKT | MAD | 21/06/2019 | 6,25 | 7,456 | -19,3% | 25 | 1,13 | 25 | 1,38 | 1,26 | 20,08% | 242 | 30,29% |
|
|
0.8821 |
| REE | MAD | 15/03/2019 | 16,5 | 18,44 | -11,76% | 12 | 1,8 | 5 | 2,14 | 1,97 | 11,94% | 144 | 30,26% |
|
|
0.52824 |
| ITX | MAD | 20/09/2019 | 19,24 | 24,39 | -26,77% | 151 | 5,24 | 151 | 5,38 | 5,31 | 27,6% | 333 | 30,25% |
|
|
0.66881 |
| ENG | MAD | 21/06/2019 | 19,5 | 23,33 | -19,64% | 25 | 3,68 | 25 | 4,13 | 3,91 | 20,03% | 242 | 30,21% |
|
|
0.35836 |
| REP | MAD | 26/10/2018 | 16,5 | 16,145 | 2,15% | 150 | 0,01 | 150 | 0,1 | 0,06 | 0,33% | 4 | 30,11% |
|
|
1.07903 |
| REP | MAD | 21/06/2019 | 13,5 | 16,145 | -19,59% | 100 | 2,63 | 151 | 2,76 | 2,7 | 19,96% | 242 | 30,1% |
|
|
1.07903 |
| FER | MAD | 21/12/2018 | 17,5 | 18,265 | -4,37% | 25 | 0,74 | 25 | 0,99 | 0,87 | 4,94% | 60 | 30,05% |
|
|
0.61989 |
| BKIA | MAD | 15/03/2019 | 2,7 | 2,931 | -8,56% | 100 | 0,27 | 100 | 0,37 | 0,32 | 11,85% | 144 | 30,04% |
|
|
1.14788 |
| TEF | MAD | 20/12/2019 | 5,19 | 7,012 | -35,11% | 150 | 1,77 | 150 | 1,85 | 1,81 | 34,87% | 424 | 30,02% |
|
|
1.20043 |
| IBE | MAD | 19/06/2020 | 4,2 | 6,29 | -49,76% | 25 | 1,94 | 25 | 2,24 | 2,09 | 49,76% | 606 | 29,97% |
|
|
0.73037 |
| ELE | MAD | 20/09/2019 | 14,5 | 18,475 | -27,41% | 5 | 3,75 | 5 | 4,17 | 3,96 | 27,31% | 333 | 29,93% |
|
|
0.6838 |
| BKT | MAD | 15/03/2019 | 6,75 | 7,456 | -10,46% | 25 | 0,67 | 25 | 0,92 | 0,8 | 11,78% | 144 | 29,86% |
|
|
0.8821 |
| IDR | MAD | 15/03/2019 | 8,25 | 8,905 | -7,94% | 25 | 0,89 | 25 | 1,05 | 0,97 | 11,76% | 144 | 29,81% |
|
|
0.87162 |
| ACX | MAD | 21/06/2019 | 9,75 | 11,48 | -17,74% | 100 | 1,84 | 100 | 2,01 | 1,93 | 19,74% | 242 | 29,77% |
|
|
0.82088 |
| REP | MAD | 20/12/2019 | 12 | 16,145 | -34,54% | 150 | 3,98 | 150 | 4,28 | 4,13 | 34,42% | 424 | 29,63% |
|
|
1.07903 |
| ENG | MAD | 15/03/2019 | 21 | 23,33 | -11,1% | 25 | 2,33 | 25 | 2,58 | 2,46 | 11,69% | 144 | 29,63% |
|
|
0.35836 |
| FCC | MAD | 15/03/2019 | 11 | 11,96 | -8,73% | 25 | 1,16 | 25 | 1,41 | 1,29 | 11,68% | 144 | 29,61% |
|
|
0.40674 |
| ACX | MAD | 15/03/2019 | 10,5 | 11,48 | -9,33% | 100 | 1,15 | 100 | 1,3 | 1,23 | 11,67% | 144 | 29,58% |
|
|
0.82088 |
| SAN | MAD | 18/01/2019 | 4 | 4,145 | -3,63% | 301 | 0,26 | 301 | 0,31 | 0,29 | 7,13% | 88 | 29,57% |
|
|
1.5051 |
| TEF | MAD | 18/09/2020 | 4,5 | 7,012 | -55,82% | 25 | 2,24 | 25 | 2,84 | 2,54 | 56,44% | 697 | 29,56% |
|
|
1.20043 |
| BME | MAD | 21/06/2019 | 22 | 26,24 | -19,27% | 25 | 4,08 | 25 | 4,53 | 4,31 | 19,57% | 242 | 29,52% |
|
|
0.79005 |
| TEF | MAD | 18/12/2020 | 4,3 | 7,012 | -63,07% | 25 | 2,44 | 25 | 3,04 | 2,74 | 63,72% | 788 | 29,51% |
|
|
1.20043 |
| TEF | MAD | 19/06/2020 | 4,7 | 7,012 | -49,19% | 100 | 2,15 | 100 | 2,45 | 2,3 | 48,94% | 606 | 29,48% |
|
|
1.20043 |
| REE | MAD | 20/09/2019 | 14,5 | 18,44 | -27,17% | 8 | 3,55 | 5 | 4,24 | 3,9 | 26,86% | 333 | 29,44% |
|
|
0.52824 |
| DIA | MAD | 21/06/2019 | 1 | 0,795 | 20,5% | 10 | 0,18 | 25 | 0,21 | 0,2 | 19,5% | 242 | 29,41% |
|
|
0.84501 |
| ACS | MAD | 20/09/2019 | 26 | 32,67 | -25,65% | 25 | 6,74 | 25 | 7,19 | 6,97 | 26,79% | 333 | 29,36% |
|
|
1.23331 |
| BBVA | MAD | 20/12/2019 | 3,9 | 5,183 | -32,9% | 150 | 1,29 | 150 | 1,37 | 1,33 | 34,1% | 424 | 29,35% |
|
|
1.51733 |
| SAN | MAD | 16/11/2018 | 4,23 | 4,145 | 2,01% | 1000 | 0,07 | 1000 | 0,1 | 0,09 | 2,01% | 25 | 29,35% |
|
|
1.5051 |
| TL5 | MAD | 20/09/2019 | 4,8 | 6,066 | -26,38% | 26 | 1,17 | 51 | 1,4 | 1,29 | 26,77% | 333 | 29,34% |
|
|
0.78259 |
| ITX | MAD | 20/12/2019 | 18,26 | 24,39 | -33,57% | 25 | 6,06 | 25 | 6,36 | 6,21 | 34,01% | 424 | 29,28% |
|
|
0.66881 |
| DIA | MAD | 21/06/2019 | 0,85 | 0,795 | 6,47% | 25 | 0,09 | 25 | 0,24 | 0,17 | 19,41% | 242 | 29,28% |
|
|
0.84501 |
| ACX | MAD | 18/01/2019 | 11 | 11,48 | -4,36% | 26 | 0,66 | 26 | 0,89 | 0,78 | 7,05% | 88 | 29,24% |
|
|
0.82088 |
| TRE | MAD | 21/06/2019 | 19,5 | 23,2 | -18,97% | 5 | 3,53 | 5 | 4,03 | 3,78 | 19,38% | 242 | 29,23% |
|
|
0.8824 |
| BKIA | MAD | 16/11/2018 | 3 | 2,931 | 2,3% | 350 | 0,01 | 100 | 0,11 | 0,06 | 2% | 25 | 29,2% |
|
|
1.14788 |
| TRE | MAD | 15/03/2019 | 21 | 23,2 | -10,48% | 5 | 2,24 | 5 | 2,59 | 2,42 | 11,5% | 144 | 29,15% |
|
|
0.8824 |
| IBE | MAD | 20/12/2019 | 4,7 | 6,29 | -33,83% | 150 | 1,55 | 150 | 1,63 | 1,59 | 33,83% | 424 | 29,12% |
|
|
0.73037 |
| BBVA | MAD | 20/03/2020 | 3,7 | 5,183 | -40,08% | 25 | 1,37 | 25 | 1,67 | 1,52 | 41,08% | 515 | 29,11% |
|
|
1.51733 |
| GRF | MAD | 21/06/2019 | 20 | 23,32 | -16,6% | 25 | 3,61 | 25 | 4,11 | 3,86 | 19,3% | 242 | 29,11% |
|
|
0.64036 |
| ELE | MAD | 21/06/2019 | 15,5 | 18,475 | -19,19% | 5 | 2,78 | 5 | 3,2 | 2,99 | 19,29% | 242 | 29,09% |
|
|
0.6838 |
| FCC | MAD | 18/01/2019 | 11,5 | 11,96 | -4% | 25 | 0,68 | 25 | 0,93 | 0,81 | 7% | 88 | 29,03% |
|
|
0.40674 |
| ITX | MAD | 20/03/2020 | 17,32 | 24,39 | -40,82% | 25 | 6,94 | 25 | 7,24 | 7,09 | 40,94% | 515 | 29,02% |
|
|
0.66881 |
| SGRE | MAD | 21/06/2019 | 8,5 | 9,848 | -15,86% | 25 | 1,51 | 25 | 1,76 | 1,64 | 19,24% | 242 | 29,02% |
|
|
0.93357 |
| SAN | MAD | 21/12/2018 | 4,1 | 4,145 | -1,1% | 1401 | 0,17 | 1301 | 0,22 | 0,2 | 4,76% | 60 | 28,96% |
|
|
1.5051 |
| ITX | MAD | 21/06/2019 | 20,72 | 24,39 | -17,71% | 151 | 3,9 | 151 | 4,04 | 3,97 | 19,16% | 242 | 28,9% |
|
|
0.66881 |
| NTGY | MAD | 21/06/2019 | 19 | 22,59 | -18,89% | 25 | 3,41 | 25 | 3,86 | 3,64 | 19,13% | 242 | 28,85% |
|
|
0.81746 |
| SAN | MAD | 20/03/2020 | 2,95 | 4,145 | -40,51% | 25 | 1,05 | 25 | 1,35 | 1,2 | 40,68% | 515 | 28,83% |
|
|
1.5051 |
| ITX | MAD | 09/11/2018 | 24,66 | 24,39 | 1,09% | 150 | 0,3 | 150 | 0,4 | 0,35 | 1,42% | 18 | 28,79% |
|
|
0.66881 |
| VIS | MAD | 20/09/2019 | 50 | 63,05 | -26,1% | 5 | 12,77 | 5 | 13,47 | 13,12 | 26,24% | 333 | 28,76% |
|
|
0.10318 |
| CABK | MAD | 20/09/2019 | 2,9 | 3,65 | -25,86% | 25 | 0,65 | 26 | 0,87 | 0,76 | 26,21% | 333 | 28,73% |
|
|
1.32828 |
| ENG | MAD | 20/09/2019 | 18,5 | 23,33 | -26,11% | 25 | 4,62 | 25 | 5,07 | 4,85 | 26,19% | 333 | 28,71% |
|
|
0.35836 |
| SGRE | MAD | 20/09/2019 | 8 | 9,848 | -23,1% | 25 | 1,97 | 25 | 2,22 | 2,1 | 26,19% | 333 | 28,71% |
|
|
0.93357 |
| CABK | MAD | 21/12/2018 | 3,6 | 3,65 | -1,39% | 26 | 0,1 | 51 | 0,24 | 0,17 | 4,72% | 60 | 28,71% |
|
|
1.32828 |
| ELE | MAD | 21/12/2018 | 18 | 18,475 | -2,64% | 5 | 0,74 | 100 | 0,96 | 0,85 | 4,72% | 60 | 28,71% |
|
|
0.6838 |
| REP | MAD | 20/03/2020 | 11,5 | 16,145 | -40,39% | 25 | 4,38 | 25 | 4,93 | 4,66 | 40,48% | 515 | 28,69% |
|
|
1.07903 |
| AENA | MAD | 21/06/2019 | 120 | 141,95 | -18,29% | 5 | 21,56 | 5 | 24,06 | 22,81 | 19,01% | 242 | 28,67% |
|
|
0.63719 |
| BKIA | MAD | 21/06/2019 | 2,5 | 2,931 | -17,24% | 250 | 0,41 | 26 | 0,54 | 0,48 | 19% | 242 | 28,66% |
|
|
1.14788 |
| MTS | MAD | 20/09/2019 | 20 | 23,97 | -19,85% | 25 | 5,05 | 25 | 5,38 | 5,22 | 26,08% | 333 | 28,59% |
|
|
1.46226 |
| SAN | MAD | 21/06/2019 | 3,54 | 4,145 | -17,09% | 1000 | 0,64 | 1000 | 0,7 | 0,67 | 18,93% | 242 | 28,55% |
|
|
1.5051 |
| ANA | MAD | 15/03/2019 | 68 | 74,7 | -9,85% | 5 | 7,3 | 5 | 8 | 7,65 | 11,25% | 144 | 28,52% |
|
|
1.11725 |
| REE | MAD | 21/06/2019 | 15,5 | 18,44 | -18,97% | 15 | 2,58 | 15 | 3,28 | 2,93 | 18,9% | 242 | 28,51% |
|
|
0.52824 |
| IBE | MAD | 20/09/2019 | 5 | 6,29 | -25,8% | 750 | 1,27 | 151 | 1,33 | 1,3 | 26% | 333 | 28,5% |
|
|
0.73037 |
| FER | MAD | 20/09/2019 | 14,5 | 18,265 | -25,97% | 25 | 3,54 | 25 | 3,99 | 3,77 | 25,97% | 333 | 28,47% |
|
|
0.61989 |
| CABK | MAD | 18/01/2019 | 3,5 | 3,65 | -4,29% | 26 | 0,17 | 26 | 0,31 | 0,24 | 6,86% | 88 | 28,45% |
|
|
1.32828 |
| TEF | MAD | 20/03/2020 | 5 | 7,012 | -40,24% | 100 | 1,93 | 100 | 2,08 | 2,01 | 40,1% | 515 | 28,42% |
|
|
1.20043 |
| IAG | MAD | 21/06/2019 | 5,5 | 6,428 | -16,87% | 25 | 1 | 25 | 1,07 | 1,04 | 18,82% | 242 | 28,39% |
|
|
0.65219 |
| AMS | MAD | 15/03/2019 | 68 | 74,16 | -9,06% | 75 | 7,39 | 75 | 7,84 | 7,62 | 11,2% | 144 | 28,39% |
|
|
0.42381 |
| ELE | MAD | 18/01/2019 | 17,5 | 18,475 | -5,57% | 5 | 1,08 | 5 | 1,31 | 1,2 | 6,83% | 88 | 28,33% |
|
|
0.6838 |
| BBVA | MAD | 20/09/2019 | 4,2 | 5,183 | -23,4% | 1000 | 1,05 | 150 | 1,12 | 1,09 | 25,83% | 333 | 28,31% |
|
|
1.51733 |
| REP | MAD | 19/06/2020 | 11 | 16,145 | -46,77% | 25 | 4,88 | 25 | 5,43 | 5,16 | 46,86% | 606 | 28,22% |
|
|
1.07903 |
| CABK | MAD | 21/06/2019 | 3,1 | 3,65 | -17,74% | 51 | 0,51 | 26 | 0,65 | 0,58 | 18,71% | 242 | 28,22% |
|
|
1.32828 |
| REP | MAD | 18/09/2020 | 10,5 | 16,145 | -53,76% | 25 | 5,38 | 25 | 5,93 | 5,66 | 53,86% | 697 | 28,21% |
|
|
1.07903 |
| IDR | MAD | 20/09/2019 | 7,25 | 8,905 | -22,83% | 25 | 1,77 | 25 | 1,96 | 1,87 | 25,72% | 333 | 28,19% |
|
|
0.87162 |
| ACS | MAD | 15/03/2019 | 30 | 32,67 | -8,9% | 25 | 3,11 | 25 | 3,56 | 3,34 | 11,12% | 144 | 28,19% |
|
|
1.23331 |
| REP | MAD | 09/11/2018 | 16,5 | 16,145 | 2,15% | 150 | 0,18 | 150 | 0,28 | 0,23 | 1,39% | 18 | 28,19% |
|
|
1.07903 |
| IDR | MAD | 21/06/2019 | 7,75 | 8,905 | -14,9% | 25 | 1,35 | 25 | 1,54 | 1,45 | 18,65% | 242 | 28,13% |
|
|
0.87162 |
| IBE | MAD | 20/03/2020 | 4,5 | 6,29 | -39,78% | 25 | 1,71 | 25 | 1,86 | 1,79 | 39,67% | 515 | 28,12% |
|
|
0.73037 |
| MTS | MAD | 15/03/2019 | 23 | 23,97 | -4,22% | 25 | 2,43 | 25 | 2,66 | 2,55 | 11,07% | 144 | 28,06% |
|
|
1.46226 |
| ACX | MAD | 20/09/2019 | 9,25 | 11,48 | -24,11% | 26 | 2,16 | 100 | 2,57 | 2,37 | 25,57% | 333 | 28,03% |
|
|
0.82088 |
| NTGY | MAD | 20/09/2019 | 18 | 22,59 | -25,5% | 25 | 4,37 | 25 | 4,82 | 4,6 | 25,53% | 333 | 27,98% |
|
|
0.81746 |
| GRF | MAD | 20/09/2019 | 19 | 23,32 | -22,74% | 25 | 4,45 | 25 | 5,25 | 4,85 | 25,53% | 333 | 27,98% |
|
|
0.64036 |
| IBE | MAD | 18/09/2020 | 4,1 | 6,29 | -53,41% | 25 | 2,04 | 25 | 2,34 | 2,19 | 53,41% | 697 | 27,97% |
|
|
0.73037 |
| ANA | MAD | 20/09/2019 | 60 | 74,7 | -24,5% | 5 | 14,06 | 5 | 16,56 | 15,31 | 25,52% | 333 | 27,97% |
|
|
1.11725 |
| FCC | MAD | 20/09/2019 | 9,75 | 11,96 | -22,67% | 25 | 2,29 | 25 | 2,68 | 2,49 | 25,49% | 333 | 27,94% |
|
|
0.40674 |
| ACS | MAD | 21/06/2019 | 28 | 32,67 | -16,68% | 25 | 4,96 | 25 | 5,41 | 5,19 | 18,52% | 242 | 27,93% |
|
|
1.23331 |
| SAN | MAD | 20/09/2019 | 3,34 | 4,145 | -24,1% | 1150 | 0,81 | 1150 | 0,89 | 0,85 | 25,45% | 333 | 27,9% |
|
|
1.5051 |
| IBE | MAD | 19/06/2020 | 4,3 | 6,29 | -46,28% | 25 | 1,84 | 25 | 2,14 | 1,99 | 46,28% | 606 | 27,87% |
|
|
0.73037 |
| SAN | MAD | 20/12/2019 | 3,15 | 4,145 | -31,59% | 150 | 0,98 | 150 | 1,06 | 1,02 | 32,38% | 424 | 27,87% |
|
|
1.5051 |
| TEF | MAD | 21/06/2019 | 5,93 | 7,012 | -18,25% | 301 | 1,06 | 150 | 1,13 | 1,1 | 18,47% | 242 | 27,86% |
|
|
1.20043 |
| TEF | MAD | 18/12/2020 | 4,4 | 7,012 | -59,36% | 25 | 2,34 | 25 | 2,94 | 2,64 | 60% | 788 | 27,79% |
|
|
1.20043 |
| FER | MAD | 15/03/2019 | 16,5 | 18,265 | -10,7% | 25 | 1,68 | 25 | 1,93 | 1,81 | 10,94% | 144 | 27,73% |
|
|
0.61989 |
| AENA | MAD | 15/03/2019 | 130 | 141,95 | -9,19% | 5 | 13,7 | 5 | 14,73 | 14,22 | 10,93% | 144 | 27,7% |
|
|
0.63719 |
| TEF | MAD | 19/06/2020 | 4,8 | 7,012 | -46,08% | 100 | 2,05 | 100 | 2,35 | 2,2 | 45,83% | 606 | 27,6% |
|
|
1.20043 |
| BME | MAD | 20/09/2019 | 21 | 26,24 | -24,95% | 25 | 5,06 | 25 | 5,51 | 5,29 | 25,17% | 333 | 27,59% |
|
|
0.79005 |
| SAN | MAD | 15/03/2019 | 3,84 | 4,145 | -7,94% | 1301 | 0,39 | 1301 | 0,44 | 0,42 | 10,81% | 144 | 27,4% |
|
|
1.5051 |
| TEF | MAD | 18/01/2019 | 6,67 | 7,012 | -5,13% | 151 | 0,42 | 150 | 0,46 | 0,44 | 6,6% | 88 | 27,38% |
|
|
1.20043 |
| DIA | MAD | 21/12/2018 | 1 | 0,795 | 20,5% | 25 | 0,01 | 5 | 0,08 | 0,05 | 4,5% | 60 | 27,38% |
|
|
0.84501 |
| TEF | MAD | 18/09/2020 | 4,6 | 7,012 | -52,43% | 100 | 2,25 | 100 | 2,55 | 2,4 | 52,17% | 697 | 27,32% |
|
|
1.20043 |
| BKT | MAD | 20/09/2019 | 6 | 7,456 | -24,27% | 25 | 1,37 | 25 | 1,62 | 1,5 | 24,92% | 333 | 27,31% |
|
|
0.8821 |
| BBVA | MAD | 21/06/2019 | 4,5 | 5,183 | -15,18% | 1150 | 0,78 | 151 | 0,85 | 0,82 | 18,11% | 242 | 27,31% |
|
|
1.51733 |
| SAN | MAD | 18/01/2019 | 4,03 | 4,145 | -2,85% | 301 | 0,24 | 301 | 0,29 | 0,27 | 6,58% | 88 | 27,29% |
|
|
1.5051 |
| ITX | MAD | 20/09/2019 | 19,73 | 24,39 | -23,62% | 151 | 4,82 | 151 | 4,97 | 4,9 | 24,81% | 333 | 27,19% |
|
|
0.66881 |
| AMS | MAD | 20/09/2019 | 60 | 74,16 | -23,6% | 50 | 14,67 | 25 | 15,06 | 14,87 | 24,78% | 333 | 27,16% |
|
|
0.42381 |
| TL5 | MAD | 16/11/2018 | 6,17 | 6,066 | 1,69% | 25 | 0,1 | 25 | 0,13 | 0,12 | 1,86% | 25 | 27,16% |
|
|
0.78259 |
| ANA | MAD | 21/06/2019 | 64 | 74,7 | -16,72% | 5 | 10,25 | 5 | 12,75 | 11,5 | 17,97% | 242 | 27,1% |
|
|
1.11725 |
| FER | MAD | 21/06/2019 | 15,5 | 18,265 | -17,84% | 25 | 2,55 | 25 | 3 | 2,78 | 17,9% | 242 | 27% |
|
|
0.61989 |
| IBE | MAD | 18/01/2019 | 6 | 6,29 | -4,83% | 150 | 0,37 | 151 | 0,41 | 0,39 | 6,5% | 88 | 26,96% |
|
|
0.73037 |
| BBVA | MAD | 20/12/2019 | 4 | 5,183 | -29,58% | 150 | 1,21 | 150 | 1,29 | 1,25 | 31,25% | 424 | 26,9% |
|
|
1.51733 |
| TEF | MAD | 19/06/2020 | 4,9 | 7,012 | -43,1% | 100 | 2,03 | 100 | 2,33 | 2,18 | 44,49% | 606 | 26,8% |
|
|
1.20043 |
| MAP | MAD | 21/12/2018 | 2,5 | 2,576 | -3,04% | 41 | 0,09 | 41 | 0,13 | 0,11 | 4,4% | 60 | 26,77% |
|
|
1.2593 |
| IBE | MAD | 20/12/2019 | 4,8 | 6,29 | -31,04% | 150 | 1,45 | 150 | 1,53 | 1,49 | 31,04% | 424 | 26,72% |
|
|
0.73037 |
| DIA | MAD | 20/09/2019 | 0,8 | 0,795 | 0,63% | 25 | 0,12 | 25 | 0,27 | 0,2 | 24,38% | 333 | 26,72% |
|
|
0.84501 |
| SGRE | MAD | 15/03/2019 | 9,25 | 9,848 | -6,46% | 25 | 0,85 | 25 | 1,1 | 0,98 | 10,54% | 144 | 26,72% |
|
|
0.93357 |
| BBVA | MAD | 20/03/2020 | 3,8 | 5,183 | -36,39% | 25 | 1,28 | 25 | 1,58 | 1,43 | 37,63% | 515 | 26,67% |
|
|
1.51733 |
| AMS | MAD | 21/06/2019 | 64 | 74,16 | -15,88% | 50 | 11,14 | 25 | 11,49 | 11,32 | 17,68% | 242 | 26,67% |
|
|
0.42381 |
| REP | MAD | 20/09/2019 | 13 | 16,145 | -24,19% | 151 | 3,09 | 151 | 3,23 | 3,16 | 24,31% | 333 | 26,65% |
|
|
1.07903 |
| TL5 | MAD | 20/09/2019 | 4,9 | 6,066 | -23,8% | 26 | 1,08 | 25 | 1,3 | 1,19 | 24,29% | 333 | 26,62% |
|
|
0.78259 |
| ITX | MAD | 20/12/2019 | 18,74 | 24,39 | -30,15% | 25 | 5,64 | 25 | 5,94 | 5,79 | 30,9% | 424 | 26,6% |
|
|
0.66881 |
| SAN | MAD | 21/12/2018 | 4,13 | 4,145 | -0,36% | 1301 | 0,16 | 1151 | 0,2 | 0,18 | 4,36% | 60 | 26,52% |
|
|
1.5051 |
| IBE | MAD | 15/03/2019 | 5,75 | 6,29 | -9,39% | 1051 | 0,56 | 1051 | 0,64 | 0,6 | 10,43% | 144 | 26,44% |
|
|
0.73037 |
| ITX | MAD | 20/03/2020 | 17,82 | 24,39 | -36,87% | 25 | 6,49 | 25 | 6,79 | 6,64 | 37,26% | 515 | 26,41% |
|
|
0.66881 |
| MAP | MAD | 21/06/2019 | 2,2 | 2,576 | -17,09% | 26 | 0,31 | 26 | 0,46 | 0,39 | 17,5% | 242 | 26,39% |
|
|
1.2593 |
| REP | MAD | 18/01/2019 | 15,5 | 16,145 | -4,16% | 150 | 0,94 | 151 | 1,03 | 0,99 | 6,35% | 88 | 26,34% |
|
|
1.07903 |
| AENA | MAD | 20/09/2019 | 115 | 141,95 | -23,43% | 5 | 26,3 | 5 | 28,8 | 27,55 | 23,96% | 333 | 26,26% |
|
|
0.63719 |
| IAG | MAD | 20/09/2019 | 5,25 | 6,428 | -22,44% | 25 | 1,13 | 25 | 1,38 | 1,26 | 23,9% | 333 | 26,2% |
|
|
0.65219 |
| TEF | MAD | 18/12/2020 | 4,5 | 7,012 | -55,82% | 25 | 2,24 | 25 | 2,84 | 2,54 | 56,44% | 788 | 26,14% |
|
|
1.20043 |
| FCC | MAD | 21/06/2019 | 10,5 | 11,96 | -13,9% | 25 | 1,69 | 25 | 1,94 | 1,82 | 17,29% | 242 | 26,08% |
|
|
0.40674 |
| CABK | MAD | 15/03/2019 | 3,4 | 3,65 | -7,35% | 51 | 0,28 | 26 | 0,42 | 0,35 | 10,29% | 144 | 26,08% |
|
|
1.32828 |
| IBE | MAD | 18/09/2020 | 4,2 | 6,29 | -49,76% | 25 | 1,94 | 25 | 2,24 | 2,09 | 49,76% | 697 | 26,06% |
|
|
0.73037 |
| IBE | MAD | 20/03/2020 | 4,6 | 6,29 | -36,74% | 25 | 1,61 | 25 | 1,76 | 1,69 | 36,63% | 515 | 25,96% |
|
|
0.73037 |
| REE | MAD | 18/01/2019 | 17,5 | 18,44 | -5,37% | 5 | 0,92 | 5 | 1,27 | 1,1 | 6,26% | 88 | 25,96% |
|
|
0.52824 |
| SAN | MAD | 09/11/2018 | 4,3 | 4,145 | 3,6% | 1000 | 0,03 | 1000 | 0,08 | 0,06 | 1,28% | 18 | 25,96% |
|
|
1.5051 |
| ACX | MAD | 21/06/2019 | 10 | 11,48 | -14,8% | 100 | 1,63 | 100 | 1,81 | 1,72 | 17,2% | 242 | 25,94% |
|
|
0.82088 |
| ENG | MAD | 21/06/2019 | 20 | 23,33 | -16,65% | 25 | 3,21 | 25 | 3,66 | 3,44 | 17,18% | 242 | 25,91% |
|
|
0.35836 |
| VIS | MAD | 21/06/2019 | 54 | 63,05 | -16,76% | 5 | 8,92 | 5 | 9,62 | 9,27 | 17,17% | 242 | 25,9% |
|
|
0.10318 |
| IBE | MAD | 19/06/2020 | 4,4 | 6,29 | -42,95% | 25 | 1,74 | 25 | 2,04 | 1,89 | 42,95% | 606 | 25,87% |
|
|
0.73037 |
| BBVA | MAD | 15/03/2019 | 4,9 | 5,183 | -5,78% | 1151 | 0,48 | 301 | 0,52 | 0,5 | 10,2% | 144 | 25,85% |
|
|
1.51733 |
| ITX | MAD | 15/03/2019 | 22,69 | 24,39 | -7,49% | 151 | 2,25 | 150 | 2,38 | 2,32 | 10,2% | 144 | 25,85% |
|
|
0.66881 |
| BKIA | MAD | 20/09/2019 | 2,4 | 2,931 | -22,13% | 250 | 0,5 | 26 | 0,63 | 0,57 | 23,54% | 333 | 25,8% |
|
|
1.14788 |
| SAN | MAD | 20/03/2020 | 3,05 | 4,145 | -35,9% | 25 | 0,96 | 25 | 1,26 | 1,11 | 36,39% | 515 | 25,79% |
|
|
1.5051 |
| TEF | MAD | 20/09/2019 | 5,68 | 7,012 | -23,45% | 150 | 1,3 | 151 | 1,36 | 1,33 | 23,42% | 333 | 25,67% |
|
|
1.20043 |
| TEF | MAD | 18/09/2020 | 4,7 | 7,012 | -49,19% | 125 | 2,15 | 125 | 2,45 | 2,3 | 48,94% | 697 | 25,63% |
|
|
1.20043 |
| IDR | MAD | 18/01/2019 | 8,75 | 8,905 | -1,77% | 25 | 0,47 | 25 | 0,61 | 0,54 | 6,17% | 88 | 25,59% |
|
|
0.87162 |
| BBVA | MAD | 20/09/2019 | 4,3 | 5,183 | -20,53% | 1000 | 0,97 | 151 | 1,03 | 1 | 23,26% | 333 | 25,5% |
|
|
1.51733 |
| REP | MAD | 21/12/2018 | 16 | 16,145 | -0,91% | 250 | 0,63 | 150 | 0,71 | 0,67 | 4,19% | 60 | 25,49% |
|
|
1.07903 |
| TEF | MAD | 15/03/2019 | 6,43 | 7,012 | -9,05% | 151 | 0,61 | 300 | 0,68 | 0,65 | 10,03% | 144 | 25,42% |
|
|
1.20043 |
| ITX | MAD | 16/11/2018 | 24,66 | 24,39 | 1,09% | 151 | 0,41 | 151 | 0,45 | 0,43 | 1,74% | 25 | 25,4% |
|
|
0.66881 |
| ELE | MAD | 20/09/2019 | 15 | 18,475 | -23,17% | 5 | 3,26 | 5 | 3,68 | 3,47 | 23,13% | 333 | 25,35% |
|
|
0.6838 |
| IAG | MAD | 15/03/2019 | 6 | 6,428 | -7,13% | 25 | 0,57 | 25 | 0,63 | 0,6 | 10% | 144 | 25,35% |
|
|
0.65219 |
| REP | MAD | 20/12/2019 | 12,5 | 16,145 | -29,16% | 25 | 3,56 | 150 | 3,8 | 3,68 | 29,44% | 424 | 25,34% |
|
|
1.07903 |
| BME | MAD | 15/03/2019 | 24 | 26,24 | -9,33% | 25 | 2,17 | 25 | 2,62 | 2,4 | 9,98% | 144 | 25,3% |
|
|
0.79005 |
| TRE | MAD | 21/06/2019 | 20 | 23,2 | -16% | 5 | 3,1 | 5 | 3,6 | 3,35 | 16,75% | 242 | 25,26% |
|
|
0.8824 |
| TRE | MAD | 21/12/2018 | 23 | 23,2 | -0,87% | 20 | 0,86 | 5 | 1,05 | 0,96 | 4,15% | 60 | 25,25% |
|
|
0.8824 |
| NTGY | MAD | 21/12/2018 | 22 | 22,59 | -2,68% | 25 | 0,84 | 25 | 0,98 | 0,91 | 4,14% | 60 | 25,19% |
|
|
0.81746 |
| ENG | MAD | 20/09/2019 | 19 | 23,33 | -22,79% | 25 | 4,14 | 25 | 4,59 | 4,37 | 22,97% | 333 | 25,18% |
|
|
0.35836 |
| SGRE | MAD | 20/09/2019 | 8,25 | 9,848 | -19,37% | 25 | 1,77 | 25 | 2,02 | 1,9 | 22,97% | 333 | 25,18% |
|
|
0.93357 |
| GRF | MAD | 20/09/2019 | 19,5 | 23,32 | -19,59% | 25 | 4,08 | 25 | 4,88 | 4,48 | 22,97% | 333 | 25,18% |
|
|
0.64036 |
| SGRE | MAD | 21/06/2019 | 8,75 | 9,848 | -12,55% | 25 | 1,33 | 25 | 1,58 | 1,46 | 16,63% | 242 | 25,08% |
|
|
0.93357 |
| TEF | MAD | 18/12/2020 | 4,6 | 7,012 | -52,43% | 100 | 2,34 | 100 | 2,64 | 2,49 | 54,13% | 788 | 25,07% |
|
|
1.20043 |
| AMS | MAD | 20/12/2019 | 58 | 74,16 | -27,86% | 50 | 16,64 | 50 | 17,09 | 16,87 | 29,08% | 424 | 25,03% |
|
|
0.42381 |
| FCC | MAD | 20/09/2019 | 10 | 11,96 | -19,6% | 25 | 2,08 | 25 | 2,48 | 2,28 | 22,8% | 333 | 24,99% |
|
|
0.40674 |
| TL5 | MAD | 21/06/2019 | 5,25 | 6,066 | -15,54% | 25 | 0,84 | 25 | 0,9 | 0,87 | 16,57% | 242 | 24,99% |
|
|
0.78259 |
| REE | MAD | 20/09/2019 | 15 | 18,44 | -22,93% | 8 | 3,07 | 5 | 3,75 | 3,41 | 22,73% | 333 | 24,91% |
|
|
0.52824 |
| SAB | MAD | 21/06/2019 | 1 | 1,1435 | -14,35% | 100 | 0,14 | 100 | 0,19 | 0,17 | 16,5% | 242 | 24,89% |
|
|
1.34391 |
| ACX | MAD | 20/09/2019 | 9,5 | 11,48 | -20,84% | 26 | 2,04 | 26 | 2,27 | 2,16 | 22,68% | 333 | 24,86% |
|
|
0.82088 |
| REP | MAD | 16/11/2018 | 16,5 | 16,145 | 2,15% | 100 | 0,26 | 451 | 0,3 | 0,28 | 1,7% | 25 | 24,82% |
|
|
1.07903 |
| SAB | MAD | 20/09/2019 | 0,95 | 1,1435 | -20,37% | 100 | 0,19 | 100 | 0,24 | 0,22 | 22,63% | 333 | 24,8% |
|
|
1.34391 |
| MAP | MAD | 20/09/2019 | 2,1 | 2,576 | -22,67% | 25 | 0,4 | 25 | 0,55 | 0,48 | 22,62% | 333 | 24,79% |
|
|
1.2593 |
| GRF | MAD | 15/03/2019 | 22 | 23,32 | -6% | 25 | 2 | 25 | 2,3 | 2,15 | 9,77% | 144 | 24,76% |
|
|
0.64036 |
| BBVA | MAD | 19/06/2020 | 3,7 | 5,183 | -40,08% | 25 | 1,37 | 25 | 1,67 | 1,52 | 41,08% | 606 | 24,74% |
|
|
1.51733 |
| ITX | MAD | 19/06/2020 | 17,32 | 24,39 | -40,82% | 25 | 6,96 | 25 | 7,26 | 7,11 | 41,05% | 606 | 24,72% |
|
|
0.66881 |
| SAN | MAD | 20/09/2019 | 3,44 | 4,145 | -20,49% | 1000 | 0,74 | 1150 | 0,81 | 0,78 | 22,53% | 333 | 24,7% |
|
|
1.5051 |
| TEF | MAD | 20/12/2019 | 5,44 | 7,012 | -28,9% | 150 | 1,52 | 150 | 1,6 | 1,56 | 28,68% | 424 | 24,69% |
|
|
1.20043 |
| MTS | MAD | 21/06/2019 | 22 | 23,97 | -8,95% | 25 | 3,46 | 25 | 3,74 | 3,6 | 16,36% | 242 | 24,68% |
|
|
1.46226 |
| ACS | MAD | 20/09/2019 | 27 | 32,67 | -21% | 25 | 5,85 | 25 | 6,3 | 6,08 | 22,5% | 333 | 24,66% |
|
|
1.23331 |
| CABK | MAD | 20/09/2019 | 3 | 3,65 | -21,67% | 25 | 0,57 | 26 | 0,78 | 0,68 | 22,5% | 333 | 24,66% |
|
|
1.32828 |
| SAN | MAD | 20/12/2019 | 3,25 | 4,145 | -27,54% | 150 | 0,89 | 150 | 0,97 | 0,93 | 28,62% | 424 | 24,64% |
|
|
1.5051 |
| BBVA | MAD | 20/12/2019 | 4,1 | 5,183 | -26,41% | 150 | 1,13 | 150 | 1,21 | 1,17 | 28,54% | 424 | 24,57% |
|
|
1.51733 |
| NTGY | MAD | 20/09/2019 | 18,5 | 22,59 | -22,11% | 25 | 3,92 | 25 | 4,37 | 4,15 | 22,41% | 333 | 24,56% |
|
|
0.81746 |
| IDR | MAD | 20/09/2019 | 7,5 | 8,905 | -18,73% | 25 | 1,58 | 25 | 1,78 | 1,68 | 22,4% | 333 | 24,55% |
|
|
0.87162 |
| BBVA | MAD | 20/03/2020 | 3,9 | 5,183 | -32,9% | 25 | 1,2 | 25 | 1,5 | 1,35 | 34,62% | 515 | 24,54% |
|
|
1.51733 |
| REP | MAD | 20/03/2020 | 12 | 16,145 | -34,54% | 25 | 3,88 | 25 | 4,43 | 4,16 | 34,63% | 515 | 24,54% |
|
|
1.07903 |
| IDR | MAD | 16/11/2018 | 9,25 | 8,905 | 3,73% | 25 | 0,11 | 25 | 0,2 | 0,16 | 1,68% | 25 | 24,53% |
|
|
0.87162 |
| SAN | MAD | 19/06/2020 | 2,95 | 4,145 | -40,51% | 25 | 1,05 | 25 | 1,35 | 1,2 | 40,68% | 606 | 24,5% |
|
|
1.5051 |
| REP | MAD | 18/09/2020 | 11 | 16,145 | -46,77% | 25 | 4,87 | 25 | 5,42 | 5,15 | 46,77% | 697 | 24,49% |
|
|
1.07903 |
| TRE | MAD | 20/09/2019 | 19 | 23,2 | -22,11% | 5 | 3,84 | 5 | 4,64 | 4,24 | 22,32% | 333 | 24,46% |
|
|
0.8824 |
| SAN | MAD | 21/06/2019 | 3,64 | 4,145 | -13,87% | 1000 | 0,56 | 1000 | 0,62 | 0,59 | 16,21% | 242 | 24,45% |
|
|
1.5051 |
| REP | MAD | 21/06/2019 | 14 | 16,145 | -15,32% | 150 | 2,22 | 151 | 2,32 | 2,27 | 16,21% | 242 | 24,45% |
|
|
1.07903 |
| ITX | MAD | 18/01/2019 | 23,69 | 24,39 | -2,95% | 151 | 1,36 | 151 | 1,43 | 1,4 | 5,89% | 88 | 24,43% |
|
|
0.66881 |
| IBE | MAD | 20/12/2019 | 4,9 | 6,29 | -28,37% | 150 | 1,35 | 150 | 1,43 | 1,39 | 28,37% | 424 | 24,42% |
|
|
0.73037 |
| REP | MAD | 19/06/2020 | 11,5 | 16,145 | -40,39% | 25 | 4,38 | 25 | 4,93 | 4,66 | 40,48% | 606 | 24,38% |
|
|
1.07903 |
| ELE | MAD | 15/03/2019 | 17 | 18,475 | -8,68% | 5 | 1,52 | 5 | 1,75 | 1,64 | 9,62% | 144 | 24,38% |
|
|
0.6838 |
| NTGY | MAD | 21/06/2019 | 19,5 | 22,59 | -15,85% | 25 | 2,92 | 25 | 3,37 | 3,15 | 16,13% | 242 | 24,33% |
|
|
0.81746 |
| BBVA | MAD | 21/06/2019 | 4,6 | 5,183 | -12,67% | 1150 | 0,71 | 151 | 0,77 | 0,74 | 16,09% | 242 | 24,27% |
|
|
1.51733 |
| AENA | MAD | 21/12/2018 | 140 | 141,95 | -1,39% | 5 | 5,26 | 5 | 5,91 | 5,59 | 3,99% | 60 | 24,27% |
|
|
0.63719 |
| BKT | MAD | 21/06/2019 | 6,5 | 7,456 | -14,71% | 25 | 0,92 | 25 | 1,17 | 1,05 | 16,08% | 242 | 24,25% |
|
|
0.8821 |
| IBE | MAD | 18/09/2020 | 4,3 | 6,29 | -46,28% | 25 | 1,84 | 25 | 2,14 | 1,99 | 46,28% | 697 | 24,24% |
|
|
0.73037 |
| DIA | MAD | 15/03/2019 | 1,1 | 0,795 | 27,73% | 25 | 0,03 | 25 | 0,18 | 0,11 | 9,55% | 144 | 24,21% |
|
|
0.84501 |
| IDR | MAD | 15/03/2019 | 8,5 | 8,905 | -4,76% | 25 | 0,73 | 25 | 0,89 | 0,81 | 9,53% | 144 | 24,16% |
|
|
0.87162 |
| TEF | MAD | 19/06/2020 | 5 | 7,012 | -40,24% | 100 | 1,93 | 100 | 2,08 | 2,01 | 40,1% | 606 | 24,15% |
|
|
1.20043 |
| TL5 | MAD | 20/09/2019 | 5 | 6,066 | -21,32% | 26 | 0,99 | 25 | 1,21 | 1,1 | 22% | 333 | 24,11% |
|
|
0.78259 |
| VIS | MAD | 15/03/2019 | 58 | 63,05 | -8,71% | 5 | 5,16 | 5 | 5,86 | 5,51 | 9,5% | 144 | 24,08% |
|
|
0.10318 |
| TEF | MAD | 18/09/2020 | 4,8 | 7,012 | -46,08% | 25 | 2,06 | 100 | 2,35 | 2,21 | 45,94% | 697 | 24,06% |
|
|
1.20043 |
| ACS | MAD | 18/01/2019 | 32 | 32,67 | -2,09% | 25 | 1,73 | 25 | 1,98 | 1,86 | 5,8% | 88 | 24,06% |
|
|
1.23331 |
| CABK | MAD | 21/06/2019 | 3,2 | 3,65 | -14,06% | 25 | 0,45 | 26 | 0,57 | 0,51 | 15,94% | 242 | 24,04% |
|
|
1.32828 |
| ITX | MAD | 20/12/2019 | 19,24 | 24,39 | -26,77% | 25 | 5,21 | 25 | 5,51 | 5,36 | 27,86% | 424 | 23,98% |
|
|
0.66881 |
| ITX | MAD | 20/03/2020 | 18,32 | 24,39 | -33,13% | 25 | 6,04 | 25 | 6,34 | 6,19 | 33,79% | 515 | 23,95% |
|
|
0.66881 |
| IBE | MAD | 20/03/2020 | 4,7 | 6,29 | -33,83% | 25 | 1,51 | 25 | 1,66 | 1,59 | 33,72% | 515 | 23,9% |
|
|
0.73037 |
| IBE | MAD | 19/06/2020 | 4,5 | 6,29 | -39,78% | 25 | 1,71 | 25 | 1,86 | 1,79 | 39,67% | 606 | 23,89% |
|
|
0.73037 |
| ANA | MAD | 20/09/2019 | 62 | 74,7 | -20,48% | 5 | 12,26 | 5 | 14,76 | 13,51 | 21,79% | 333 | 23,88% |
|
|
1.11725 |
| FER | MAD | 20/09/2019 | 15 | 18,265 | -21,77% | 25 | 3,04 | 25 | 3,49 | 3,27 | 21,77% | 333 | 23,86% |
|
|
0.61989 |
| ELE | MAD | 21/06/2019 | 16 | 18,475 | -15,47% | 105 | 2,32 | 5 | 2,74 | 2,53 | 15,81% | 242 | 23,85% |
|
|
0.6838 |
| IDR | MAD | 21/06/2019 | 8 | 8,905 | -11,31% | 25 | 1,17 | 25 | 1,36 | 1,27 | 15,81% | 242 | 23,85% |
|
|
0.87162 |
| MTS | MAD | 20/09/2019 | 21 | 23,97 | -14,14% | 25 | 4,38 | 25 | 4,72 | 4,55 | 21,67% | 333 | 23,75% |
|
|
1.46226 |
| TEF | MAD | 20/03/2020 | 5,25 | 7,012 | -33,56% | 100 | 1,68 | 100 | 1,83 | 1,76 | 33,43% | 515 | 23,69% |
|
|
1.20043 |
| IDR | MAD | 21/12/2018 | 9 | 8,905 | 1,06% | 25 | 0,29 | 25 | 0,41 | 0,35 | 3,89% | 60 | 23,66% |
|
|
0.87162 |
| VIS | MAD | 20/09/2019 | 52 | 63,05 | -21,25% | 5 | 10,86 | 5 | 11,56 | 11,21 | 21,56% | 333 | 23,63% |
|
|
0.10318 |
| REP | MAD | 15/03/2019 | 15 | 16,145 | -7,63% | 250 | 1,35 | 151 | 1,44 | 1,4 | 9,3% | 144 | 23,57% |
|
|
1.07903 |
| AMS | MAD | 21/12/2018 | 74 | 74,16 | -0,22% | 25 | 2,69 | 50 | 3,04 | 2,87 | 3,87% | 60 | 23,54% |
|
|
0.42381 |
| AMS | MAD | 20/09/2019 | 62 | 74,16 | -19,61% | 50 | 13,01 | 25 | 13,39 | 13,2 | 21,29% | 333 | 23,34% |
|
|
0.42381 |
| TEF | MAD | 21/12/2018 | 6,92 | 7,012 | -1,33% | 100 | 0,25 | 151 | 0,28 | 0,27 | 3,83% | 60 | 23,3% |
|
|
1.20043 |
| VIS | MAD | 21/12/2018 | 61,85 | 63,05 | -1,94% | 5 | 2,01 | 5 | 2,71 | 2,36 | 3,82% | 60 | 23,24% |
|
|
0.10318 |
| BKIA | MAD | 21/06/2019 | 2,6 | 2,931 | -12,73% | 276 | 0,33 | 26 | 0,47 | 0,4 | 15,38% | 242 | 23,2% |
|
|
1.14788 |
| TL5 | MAD | 15/03/2019 | 5,68 | 6,066 | -6,8% | 25 | 0,49 | 25 | 0,55 | 0,52 | 9,15% | 144 | 23,19% |
|
|
0.78259 |
| BBVA | MAD | 21/12/2018 | 5,25 | 5,183 | 1,28% | 1000 | 0,18 | 1301 | 0,22 | 0,2 | 3,81% | 60 | 23,18% |
|
|
1.51733 |
| REE | MAD | 21/12/2018 | 18 | 18,44 | -2,44% | 17 | 0,59 | 17 | 0,78 | 0,69 | 3,81% | 60 | 23,18% |
|
|
0.52824 |
| REE | MAD | 21/06/2019 | 16 | 18,44 | -15,25% | 5 | 2,12 | 10 | 2,79 | 2,46 | 15,34% | 242 | 23,14% |
|
|
0.52824 |
| TEF | MAD | 18/12/2020 | 4,7 | 7,012 | -49,19% | 100 | 2,24 | 25 | 2,45 | 2,35 | 49,89% | 788 | 23,11% |
|
|
1.20043 |
| TL5 | MAD | 18/01/2019 | 5,92 | 6,066 | -2,47% | 26 | 0,26 | 26 | 0,4 | 0,33 | 5,57% | 88 | 23,1% |
|
|
0.78259 |
| IBE | MAD | 18/12/2020 | 4,2 | 6,29 | -49,76% | 25 | 1,94 | 25 | 2,24 | 2,09 | 49,76% | 788 | 23,05% |
|
|
0.73037 |
| IBE | MAD | 21/06/2019 | 5,5 | 6,29 | -14,36% | 750 | 0,81 | 151 | 0,87 | 0,84 | 15,27% | 242 | 23,03% |
|
|
0.73037 |
| MTS | MAD | 21/12/2018 | 25 | 23,97 | 4,12% | 25 | 0,87 | 25 | 1,02 | 0,95 | 3,78% | 60 | 23% |
|
|
1.46226 |
| BKT | MAD | 15/03/2019 | 7 | 7,456 | -6,51% | 25 | 0,51 | 25 | 0,76 | 0,64 | 9,07% | 144 | 22,99% |
|
|
0.8821 |
| SAN | MAD | 20/03/2020 | 3,15 | 4,145 | -31,59% | 25 | 0,87 | 25 | 1,17 | 1,02 | 32,38% | 515 | 22,95% |
|
|
1.5051 |
| TEF | MAD | 18/09/2020 | 4,9 | 7,012 | -43,1% | 100 | 2,03 | 25 | 2,26 | 2,15 | 43,78% | 697 | 22,93% |
|
|
1.20043 |
| BBVA | MAD | 20/09/2019 | 4,4 | 5,183 | -17,8% | 1150 | 0,89 | 151 | 0,95 | 0,92 | 20,91% | 333 | 22,92% |
|
|
1.51733 |
| SAN | MAD | 02/11/2018 | 4,33 | 4,145 | 4,27% | 1000 | 0,01 | 1000 | 0,05 | 0,03 | 0,69% | 11 | 22,9% |
|
|
1.5051 |
| SAN | MAD | 15/03/2019 | 3,93 | 4,145 | -5,47% | 1301 | 0,33 | 1301 | 0,38 | 0,36 | 9,03% | 144 | 22,89% |
|
|
1.5051 |
| REE | MAD | 15/03/2019 | 17 | 18,44 | -8,47% | 12 | 1,42 | 12 | 1,65 | 1,54 | 9,03% | 144 | 22,89% |
|
|
0.52824 |
| GRF | MAD | 20/09/2019 | 20 | 23,32 | -16,6% | 25 | 3,76 | 25 | 4,56 | 4,16 | 20,8% | 333 | 22,8% |
|
|
0.64036 |
| ACS | MAD | 21/06/2019 | 29 | 32,67 | -12,66% | 25 | 4,16 | 25 | 4,61 | 4,39 | 15,12% | 242 | 22,8% |
|
|
1.23331 |
| SAN | MAD | 18/01/2019 | 4,1 | 4,145 | -1,1% | 301 | 0,2 | 301 | 0,25 | 0,23 | 5,49% | 88 | 22,77% |
|
|
1.5051 |
| TEF | MAD | 09/11/2018 | 7,17 | 7,012 | 2,2% | 150 | 0,03 | 150 | 0,13 | 0,08 | 1,12% | 18 | 22,71% |
|
|
1.20043 |
| GRF | MAD | 21/06/2019 | 21 | 23,32 | -11,05% | 25 | 2,91 | 25 | 3,41 | 3,16 | 15,05% | 242 | 22,7% |
|
|
0.64036 |
| BBVA | MAD | 19/06/2020 | 3,8 | 5,183 | -36,39% | 25 | 1,28 | 25 | 1,58 | 1,43 | 37,63% | 606 | 22,66% |
|
|
1.51733 |
| BKIA | MAD | 15/03/2019 | 2,8 | 2,931 | -4,68% | 100 | 0,2 | 100 | 0,3 | 0,25 | 8,93% | 144 | 22,64% |
|
|
1.14788 |
| DIA | MAD | 21/06/2019 | 0,9 | 0,795 | 11,67% | 25 | 0,06 | 25 | 0,21 | 0,14 | 15% | 242 | 22,62% |
|
|
0.84501 |
| AMS | MAD | 15/03/2019 | 70 | 74,16 | -5,94% | 25 | 6,03 | 50 | 6,46 | 6,25 | 8,92% | 144 | 22,61% |
|
|
0.42381 |
| BKT | MAD | 18/01/2019 | 7,25 | 7,456 | -2,84% | 25 | 0,32 | 25 | 0,47 | 0,4 | 5,45% | 88 | 22,61% |
|
|
0.8821 |
| DIA | MAD | 20/09/2019 | 0,85 | 0,795 | 6,47% | 25 | 0,1 | 25 | 0,25 | 0,18 | 20,59% | 333 | 22,57% |
|
|
0.84501 |
| ITX | MAD | 19/06/2020 | 17,82 | 24,39 | -36,87% | 25 | 6,51 | 25 | 6,81 | 6,66 | 37,37% | 606 | 22,51% |
|
|
0.66881 |
| IBE | MAD | 18/09/2020 | 4,4 | 6,29 | -42,95% | 25 | 1,74 | 25 | 2,04 | 1,89 | 42,95% | 697 | 22,49% |
|
|
0.73037 |
| MAP | MAD | 16/11/2018 | 2,6 | 2,576 | 0,92% | 57 | 0,02 | 57 | 0,06 | 0,04 | 1,54% | 25 | 22,48% |
|
|
1.2593 |
| ANA | MAD | 21/06/2019 | 66 | 74,7 | -13,18% | 5 | 9,37 | 5 | 10,27 | 9,82 | 14,88% | 242 | 22,44% |
|
|
1.11725 |
| AMS | MAD | 21/06/2019 | 66 | 74,16 | -12,36% | 50 | 9,62 | 25 | 9,98 | 9,8 | 14,85% | 242 | 22,4% |
|
|
0.42381 |
| IBE | MAD | 20/12/2019 | 5 | 6,29 | -25,8% | 150 | 1,26 | 150 | 1,34 | 1,3 | 26% | 424 | 22,38% |
|
|
0.73037 |
| ITX | MAD | 21/06/2019 | 21,7 | 24,39 | -12,4% | 151 | 3,15 | 151 | 3,29 | 3,22 | 14,84% | 242 | 22,38% |
|
|
0.66881 |
| BKT | MAD | 20/09/2019 | 6,25 | 7,456 | -19,3% | 25 | 1,15 | 25 | 1,4 | 1,28 | 20,4% | 333 | 22,36% |
|
|
0.8821 |
| BBVA | MAD | 20/12/2019 | 4,2 | 5,183 | -23,4% | 150 | 1,05 | 150 | 1,13 | 1,09 | 25,95% | 424 | 22,34% |
|
|
1.51733 |
| BBVA | MAD | 20/03/2020 | 4 | 5,183 | -29,58% | 25 | 1,11 | 25 | 1,41 | 1,26 | 31,5% | 515 | 22,33% |
|
|
1.51733 |
| AENA | MAD | 21/06/2019 | 125 | 141,95 | -13,56% | 5 | 17,89 | 5 | 19,11 | 18,5 | 14,8% | 242 | 22,32% |
|
|
0.63719 |
| BBVA | MAD | 15/03/2019 | 5 | 5,183 | -3,66% | 1151 | 0,42 | 301 | 0,46 | 0,44 | 8,8% | 144 | 22,31% |
|
|
1.51733 |
| IBE | MAD | 20/09/2019 | 5,25 | 6,29 | -19,81% | 750 | 1,04 | 151 | 1,09 | 1,07 | 20,29% | 333 | 22,24% |
|
|
0.73037 |
| SGRE | MAD | 21/12/2018 | 10 | 9,848 | 1,52% | 25 | 0,29 | 25 | 0,44 | 0,37 | 3,65% | 60 | 22,2% |
|
|
0.93357 |
| SAN | MAD | 20/12/2019 | 3,34 | 4,145 | -24,1% | 150 | 0,82 | 150 | 0,9 | 0,86 | 25,75% | 424 | 22,17% |
|
|
1.5051 |
| IAG | MAD | 21/06/2019 | 5,75 | 6,428 | -11,79% | 25 | 0,81 | 25 | 0,88 | 0,85 | 14,7% | 242 | 22,17% |
|
|
0.65219 |
| ANA | MAD | 15/03/2019 | 70 | 74,7 | -6,71% | 5 | 5,75 | 5 | 6,47 | 6,11 | 8,73% | 144 | 22,13% |
|
|
1.11725 |
| IBE | MAD | 20/03/2020 | 4,8 | 6,29 | -31,04% | 25 | 1,42 | 25 | 1,57 | 1,5 | 31,15% | 515 | 22,08% |
|
|
0.73037 |
| FCC | MAD | 21/12/2018 | 12 | 11,96 | 0,33% | 25 | 0,36 | 25 | 0,51 | 0,44 | 3,63% | 60 | 22,08% |
|
|
0.40674 |
| IBE | MAD | 19/06/2020 | 4,6 | 6,29 | -36,74% | 25 | 1,61 | 25 | 1,76 | 1,69 | 36,63% | 606 | 22,06% |
|
|
0.73037 |
| SAN | MAD | 16/11/2018 | 4,3 | 4,145 | 3,6% | 1000 | 0,05 | 1150 | 0,08 | 0,07 | 1,51% | 25 | 22,05% |
|
|
1.5051 |
| REP | MAD | 20/09/2019 | 13,5 | 16,145 | -19,59% | 100 | 2,64 | 151 | 2,78 | 2,71 | 20,07% | 333 | 22% |
|
|
1.07903 |
| SGRE | MAD | 15/03/2019 | 9,5 | 9,848 | -3,66% | 25 | 0,7 | 25 | 0,95 | 0,83 | 8,68% | 144 | 22% |
|
|
0.93357 |
| BME | MAD | 21/06/2019 | 23 | 26,24 | -14,09% | 25 | 3,12 | 25 | 3,57 | 3,35 | 14,54% | 242 | 21,93% |
|
|
0.79005 |
| SAN | MAD | 19/06/2020 | 3,05 | 4,145 | -35,9% | 25 | 0,96 | 25 | 1,26 | 1,11 | 36,39% | 606 | 21,92% |
|
|
1.5051 |
| SAB | MAD | 15/03/2019 | 1,1 | 1,1435 | -3,95% | 100 | 0,07 | 100 | 0,12 | 0,1 | 8,64% | 144 | 21,9% |
|
|
1.34391 |
| NTGY | MAD | 15/03/2019 | 21 | 22,59 | -7,57% | 25 | 1,72 | 25 | 1,91 | 1,82 | 8,64% | 144 | 21,9% |
|
|
0.81746 |
| TRE | MAD | 16/11/2018 | 24 | 23,2 | 3,33% | 5 | 0,26 | 5 | 0,46 | 0,36 | 1,5% | 25 | 21,9% |
|
|
0.8824 |
| ENG | MAD | 20/09/2019 | 19,5 | 23,33 | -19,64% | 25 | 3,67 | 25 | 4,12 | 3,9 | 19,97% | 333 | 21,89% |
|
|
0.35836 |
| ACX | MAD | 20/09/2019 | 9,75 | 11,48 | -17,74% | 100 | 1,85 | 100 | 2,04 | 1,95 | 19,95% | 333 | 21,87% |
|
|
0.82088 |
| SGRE | MAD | 20/09/2019 | 8,5 | 9,848 | -15,86% | 25 | 1,57 | 25 | 1,82 | 1,7 | 19,94% | 333 | 21,86% |
|
|
0.93357 |
| AMS | MAD | 20/12/2019 | 60 | 74,16 | -23,6% | 50 | 14,97 | 50 | 15,42 | 15,2 | 25,33% | 424 | 21,81% |
|
|
0.42381 |
| ITX | MAD | 20/03/2020 | 18,81 | 24,39 | -29,67% | 25 | 5,63 | 25 | 5,93 | 5,78 | 30,73% | 515 | 21,78% |
|
|
0.66881 |
| ITX | MAD | 20/09/2019 | 20,72 | 24,39 | -17,71% | 151 | 4,04 | 151 | 4,18 | 4,11 | 19,84% | 333 | 21,75% |
|
|
0.66881 |
| TEF | MAD | 18/12/2020 | 4,8 | 7,012 | -46,08% | 100 | 2,14 | 25 | 2,36 | 2,25 | 46,88% | 788 | 21,71% |
|
|
1.20043 |
| FER | MAD | 18/01/2019 | 17,5 | 18,265 | -4,37% | 25 | 0,79 | 25 | 1,04 | 0,92 | 5,23% | 88 | 21,69% |
|
|
0.61989 |
| ITX | MAD | 20/12/2019 | 19,73 | 24,39 | -23,62% | 25 | 4,82 | 25 | 5,11 | 4,97 | 25,16% | 424 | 21,66% |
|
|
0.66881 |
| FER | MAD | 21/06/2019 | 16 | 18,265 | -14,16% | 25 | 2,07 | 25 | 2,52 | 2,3 | 14,34% | 242 | 21,63% |
|
|
0.61989 |
| ANA | MAD | 21/12/2018 | 74 | 74,7 | -0,95% | 5 | 2,37 | 5 | 2,89 | 2,63 | 3,55% | 60 | 21,6% |
|
|
1.11725 |
| BBVA | MAD | 18/09/2020 | 3,7 | 5,183 | -40,08% | 25 | 1,37 | 25 | 1,67 | 1,52 | 41,08% | 697 | 21,51% |
|
|
1.51733 |
| BBVA | MAD | 21/06/2019 | 4,7 | 5,183 | -10,28% | 1150 | 0,64 | 151 | 0,7 | 0,67 | 14,26% | 242 | 21,51% |
|
|
1.51733 |
| SAN | MAD | 18/09/2020 | 2,95 | 4,145 | -40,51% | 25 | 1,06 | 25 | 1,36 | 1,21 | 41,02% | 697 | 21,48% |
|
|
1.5051 |
| TRE | MAD | 20/09/2019 | 19,5 | 23,2 | -18,97% | 5 | 3,57 | 5 | 4,07 | 3,82 | 19,59% | 333 | 21,47% |
|
|
0.8824 |
| ACS | MAD | 15/03/2019 | 31 | 32,67 | -5,39% | 25 | 2,4 | 25 | 2,85 | 2,63 | 8,47% | 144 | 21,47% |
|
|
1.23331 |
| BME | MAD | 20/09/2019 | 22 | 26,24 | -19,27% | 25 | 4,08 | 25 | 4,53 | 4,31 | 19,57% | 333 | 21,45% |
|
|
0.79005 |
| IBE | MAD | 18/12/2020 | 4,3 | 6,29 | -46,28% | 25 | 1,84 | 25 | 2,14 | 1,99 | 46,28% | 788 | 21,44% |
|
|
0.73037 |
| DIA | MAD | 21/06/2019 | 0,95 | 0,795 | 16,32% | 25 | 0,06 | 25 | 0,21 | 0,14 | 14,21% | 242 | 21,43% |
|
|
0.84501 |
| SAN | MAD | 20/09/2019 | 3,54 | 4,145 | -17,09% | 1000 | 0,66 | 151 | 0,72 | 0,69 | 19,49% | 333 | 21,36% |
|
|
1.5051 |
| TEF | MAD | 21/06/2019 | 6,18 | 7,012 | -13,46% | 151 | 0,84 | 300 | 0,91 | 0,88 | 14,16% | 242 | 21,36% |
|
|
1.20043 |
| CABK | MAD | 21/12/2018 | 3,7 | 3,65 | 1,35% | 51 | 0,06 | 26 | 0,2 | 0,13 | 3,51% | 60 | 21,35% |
|
|
1.32828 |
| MTS | MAD | 15/03/2019 | 24 | 23,97 | 0,13% | 25 | 1,91 | 25 | 2,13 | 2,02 | 8,42% | 144 | 21,34% |
|
|
1.46226 |
| IDR | MAD | 20/09/2019 | 7,75 | 8,905 | -14,9% | 25 | 1,4 | 25 | 1,61 | 1,51 | 19,42% | 333 | 21,29% |
|
|
0.87162 |
| ACS | MAD | 21/12/2018 | 33 | 32,67 | 1% | 25 | 1,03 | 25 | 1,28 | 1,16 | 3,5% | 60 | 21,29% |
|
|
1.23331 |
| BKIA | MAD | 20/09/2019 | 2,5 | 2,931 | -17,24% | 250 | 0,42 | 26 | 0,55 | 0,49 | 19,4% | 333 | 21,26% |
|
|
1.14788 |
| REP | MAD | 20/12/2019 | 13 | 16,145 | -24,19% | 25 | 3,09 | 150 | 3,33 | 3,21 | 24,69% | 424 | 21,25% |
|
|
1.07903 |
| CABK | MAD | 20/09/2019 | 3,1 | 3,65 | -17,74% | 26 | 0,53 | 26 | 0,67 | 0,6 | 19,35% | 333 | 21,21% |
|
|
1.32828 |
| SGRE | MAD | 21/06/2019 | 9 | 9,848 | -9,42% | 25 | 1,14 | 25 | 1,39 | 1,27 | 14,06% | 242 | 21,21% |
|
|
0.93357 |
| REP | MAD | 18/09/2020 | 11,5 | 16,145 | -40,39% | 75 | 4,38 | 25 | 4,93 | 4,66 | 40,48% | 697 | 21,2% |
|
|
1.07903 |
| ACX | MAD | 21/12/2018 | 11,5 | 11,48 | 0,17% | 100 | 0,35 | 100 | 0,45 | 0,4 | 3,48% | 60 | 21,17% |
|
|
0.82088 |
| ELE | MAD | 20/09/2019 | 15,5 | 18,475 | -19,19% | 105 | 2,78 | 5 | 3,2 | 2,99 | 19,29% | 333 | 21,14% |
|
|
0.6838 |
| SAN | MAD | 09/11/2018 | 4,33 | 4,145 | 4,27% | 1000 | 0,02 | 1000 | 0,07 | 0,05 | 1,04% | 18 | 21,09% |
|
|
1.5051 |
| SAN | MAD | 18/01/2019 | 4,13 | 4,145 | -0,36% | 151 | 0,19 | 301 | 0,23 | 0,21 | 5,08% | 88 | 21,07% |
|
|
1.5051 |
| AENA | MAD | 20/09/2019 | 120 | 141,95 | -18,29% | 5 | 21,79 | 5 | 24,29 | 23,04 | 19,2% | 333 | 21,05% |
|
|
0.63719 |
| NTGY | MAD | 20/09/2019 | 19 | 22,59 | -18,89% | 25 | 3,42 | 25 | 3,87 | 3,65 | 19,18% | 333 | 21,02% |
|
|
0.81746 |
| IAG | MAD | 20/09/2019 | 5,5 | 6,428 | -16,87% | 25 | 1,02 | 25 | 1,09 | 1,06 | 19,18% | 333 | 21,02% |
|
|
0.65219 |
| AENA | MAD | 16/11/2018 | 145 | 141,95 | 2,1% | 5 | 1,89 | 5 | 2,29 | 2,09 | 1,44% | 25 | 21,02% |
|
|
0.63719 |
| CABK | MAD | 15/03/2019 | 3,5 | 3,65 | -4,29% | 51 | 0,22 | 26 | 0,36 | 0,29 | 8,29% | 144 | 21,01% |
|
|
1.32828 |
| TEF | MAD | 18/09/2020 | 5 | 7,012 | -40,24% | 100 | 1,93 | 100 | 2,08 | 2,01 | 40,1% | 697 | 21% |
|
|
1.20043 |
| REP | MAD | 20/03/2020 | 12,5 | 16,145 | -29,16% | 25 | 3,55 | 25 | 3,85 | 3,7 | 29,6% | 515 | 20,98% |
|
|
1.07903 |
| SAN | MAD | 21/06/2019 | 3,74 | 4,145 | -10,83% | 151 | 0,5 | 1301 | 0,54 | 0,52 | 13,9% | 242 | 20,96% |
|
|
1.5051 |
| REP | MAD | 19/06/2020 | 12 | 16,145 | -34,54% | 50 | 3,89 | 25 | 4,43 | 4,16 | 34,67% | 606 | 20,88% |
|
|
1.07903 |
| FER | MAD | 15/03/2019 | 17 | 18,265 | -7,44% | 25 | 1,27 | 25 | 1,52 | 1,4 | 8,21% | 144 | 20,81% |
|
|
0.61989 |
| IBE | MAD | 18/09/2020 | 4,5 | 6,29 | -39,78% | 25 | 1,71 | 25 | 1,86 | 1,79 | 39,67% | 697 | 20,77% |
|
|
0.73037 |
| REE | MAD | 20/09/2019 | 15,5 | 18,44 | -18,97% | 8 | 2,59 | 5 | 3,28 | 2,94 | 18,94% | 333 | 20,76% |
|
|
0.52824 |
| CABK | MAD | 18/01/2019 | 3,6 | 3,65 | -1,39% | 26 | 0,11 | 26 | 0,25 | 0,18 | 5% | 88 | 20,74% |
|
|
1.32828 |
| ENG | MAD | 21/12/2018 | 23 | 23,33 | -1,43% | 25 | 0,7 | 25 | 0,87 | 0,79 | 3,41% | 60 | 20,74% |
|
|
0.35836 |
| BBVA | MAD | 20/09/2019 | 4,5 | 5,183 | -15,18% | 1000 | 0,82 | 151 | 0,88 | 0,85 | 18,89% | 333 | 20,71% |
|
|
1.51733 |
| BBVA | MAD | 19/06/2020 | 3,9 | 5,183 | -32,9% | 25 | 1,19 | 25 | 1,49 | 1,34 | 34,36% | 606 | 20,7% |
|
|
1.51733 |
| MAP | MAD | 15/03/2019 | 2,4 | 2,576 | -7,33% | 33 | 0,17 | 33 | 0,22 | 0,2 | 8,13% | 144 | 20,61% |
|
|
1.2593 |
| AMS | MAD | 16/11/2018 | 76 | 74,16 | 2,42% | 25 | 0,98 | 50 | 1,16 | 1,07 | 1,41% | 25 | 20,59% |
|
|
0.42381 |
| NTGY | MAD | 21/06/2019 | 20 | 22,59 | -12,95% | 25 | 2,5 | 25 | 2,95 | 2,73 | 13,63% | 242 | 20,56% |
|
|
0.81746 |
| IAG | MAD | 21/12/2018 | 6,5 | 6,428 | 1,11% | 25 | 0,2 | 25 | 0,24 | 0,22 | 3,38% | 60 | 20,56% |
|
|
0.65219 |
| SAN | MAD | 20/03/2020 | 3,25 | 4,145 | -27,54% | 25 | 0,79 | 25 | 1,09 | 0,94 | 28,92% | 515 | 20,5% |
|
|
1.5051 |
| ACS | MAD | 20/09/2019 | 28 | 32,67 | -16,68% | 25 | 5,01 | 25 | 5,46 | 5,24 | 18,7% | 333 | 20,5% |
|
|
1.23331 |
| ITX | MAD | 19/06/2020 | 18,32 | 24,39 | -33,13% | 25 | 6,08 | 25 | 6,38 | 6,23 | 34,01% | 606 | 20,48% |
|
|
0.66881 |
| IBE | MAD | 19/06/2020 | 4,7 | 6,29 | -33,83% | 25 | 1,52 | 25 | 1,67 | 1,6 | 33,94% | 606 | 20,44% |
|
|
0.73037 |
| IBE | MAD | 21/12/2018 | 6,25 | 6,29 | -0,64% | 150 | 0,19 | 1001 | 0,23 | 0,21 | 3,36% | 60 | 20,44% |
|
|
0.73037 |
| TEF | MAD | 20/09/2019 | 5,93 | 7,012 | -18,25% | 150 | 1,07 | 301 | 1,14 | 1,11 | 18,63% | 333 | 20,42% |
|
|
1.20043 |
| BBVA | MAD | 20/03/2020 | 4,1 | 5,183 | -26,41% | 25 | 1,03 | 25 | 1,33 | 1,18 | 28,78% | 515 | 20,4% |
|
|
1.51733 |
| FCC | MAD | 15/03/2019 | 11,5 | 11,96 | -4% | 25 | 0,8 | 25 | 1,05 | 0,93 | 8,04% | 144 | 20,38% |
|
|
0.40674 |
| TEF | MAD | 18/12/2020 | 4,9 | 7,012 | -43,1% | 100 | 2,04 | 25 | 2,26 | 2,15 | 43,88% | 788 | 20,33% |
|
|
1.20043 |
| CABK | MAD | 21/06/2019 | 3,3 | 3,65 | -10,61% | 25 | 0,38 | 26 | 0,51 | 0,45 | 13,48% | 242 | 20,33% |
|
|
1.32828 |
| ACX | MAD | 15/03/2019 | 11 | 11,48 | -4,36% | 100 | 0,81 | 100 | 0,95 | 0,88 | 8% | 144 | 20,28% |
|
|
0.82088 |
| SAN | MAD | 21/12/2018 | 4,2 | 4,145 | 1,31% | 1401 | 0,12 | 1000 | 0,16 | 0,14 | 3,33% | 60 | 20,26% |
|
|
1.5051 |
| BKIA | MAD | 21/12/2018 | 3 | 2,931 | 2,3% | 100 | 0,05 | 100 | 0,15 | 0,1 | 3,33% | 60 | 20,26% |
|
|
1.14788 |
| BBVA | MAD | 20/12/2019 | 4,3 | 5,183 | -20,53% | 150 | 0,97 | 150 | 1,05 | 1,01 | 23,49% | 424 | 20,22% |
|
|
1.51733 |
| IBE | MAD | 20/03/2020 | 4,9 | 6,29 | -28,37% | 25 | 1,32 | 25 | 1,47 | 1,4 | 28,47% | 515 | 20,18% |
|
|
0.73037 |
| VIS | MAD | 21/06/2019 | 56 | 63,05 | -12,59% | 5 | 7,14 | 5 | 7,84 | 7,49 | 13,38% | 242 | 20,18% |
|
|
0.10318 |
| TEF | MAD | 20/12/2019 | 5,68 | 7,012 | -23,45% | 150 | 1,29 | 150 | 1,37 | 1,33 | 23,42% | 424 | 20,16% |
|
|
1.20043 |
| FER | MAD | 16/11/2018 | 18,5 | 18,265 | 1,27% | 25 | 0,18 | 25 | 0,33 | 0,26 | 1,38% | 25 | 20,15% |
|
|
0.61989 |
| TEF | MAD | 19/06/2020 | 5,25 | 7,012 | -33,56% | 100 | 1,68 | 100 | 1,83 | 1,76 | 33,43% | 606 | 20,14% |
|
|
1.20043 |
| AENA | MAD | 15/03/2019 | 135 | 141,95 | -5,15% | 5 | 10,27 | 5 | 11,17 | 10,72 | 7,94% | 144 | 20,13% |
|
|
0.63719 |
| IDR | MAD | 21/06/2019 | 8,25 | 8,905 | -7,94% | 25 | 1 | 25 | 1,2 | 1,1 | 13,33% | 242 | 20,11% |
|
|
0.87162 |
| DIA | MAD | 15/03/2019 | 1,2 | 0,795 | 33,75% | 25 | 0,02 | 25 | 0,17 | 0,1 | 7,92% | 144 | 20,08% |
|
|
0.84501 |
| FCC | MAD | 20/09/2019 | 10,5 | 11,96 | -13,9% | 25 | 1,79 | 25 | 2,04 | 1,92 | 18,24% | 333 | 19,99% |
|
|
0.40674 |
| AMS | MAD | 20/09/2019 | 64 | 74,16 | -15,88% | 50 | 11,44 | 25 | 11,84 | 11,64 | 18,19% | 333 | 19,94% |
|
|
0.42381 |
| IBE | MAD | 18/12/2020 | 4,4 | 6,29 | -42,95% | 25 | 1,74 | 25 | 2,04 | 1,89 | 42,95% | 788 | 19,89% |
|
|
0.73037 |
| MTS | MAD | 21/06/2019 | 23 | 23,97 | -4,22% | 25 | 2,89 | 25 | 3,16 | 3,03 | 13,15% | 242 | 19,83% |
|
|
1.46226 |
| ANA | MAD | 20/09/2019 | 64 | 74,7 | -16,72% | 5 | 11,1 | 5 | 12,04 | 11,57 | 18,08% | 333 | 19,82% |
|
|
1.11725 |
| FCC | MAD | 21/06/2019 | 11 | 11,96 | -8,73% | 25 | 1,32 | 25 | 1,57 | 1,45 | 13,14% | 242 | 19,82% |
|
|
0.40674 |
| GRF | MAD | 21/12/2018 | 24 | 23,32 | 2,83% | 25 | 0,68 | 25 | 0,88 | 0,78 | 3,25% | 60 | 19,77% |
|
|
0.64036 |
| ELE | MAD | 18/01/2019 | 18 | 18,475 | -2,64% | 5 | 0,74 | 5 | 0,97 | 0,86 | 4,75% | 88 | 19,7% |
|
|
0.6838 |
| ITX | MAD | 20/03/2020 | 19,31 | 24,39 | -26,31% | 25 | 5,21 | 25 | 5,51 | 5,36 | 27,76% | 515 | 19,67% |
|
|
0.66881 |
| SAN | MAD | 15/03/2019 | 4 | 4,145 | -3,63% | 301 | 0,29 | 1151 | 0,33 | 0,31 | 7,75% | 144 | 19,64% |
|
|
1.5051 |
| MTS | MAD | 20/09/2019 | 22 | 23,97 | -8,95% | 25 | 3,78 | 25 | 4,1 | 3,94 | 17,91% | 333 | 19,63% |
|
|
1.46226 |
| FER | MAD | 20/09/2019 | 15,5 | 18,265 | -17,84% | 25 | 2,55 | 25 | 3 | 2,78 | 17,9% | 333 | 19,62% |
|
|
0.61989 |
| SAN | MAD | 20/12/2019 | 3,44 | 4,145 | -20,49% | 150 | 0,74 | 150 | 0,82 | 0,78 | 22,67% | 424 | 19,52% |
|
|
1.5051 |
| SAN | MAD | 19/06/2020 | 3,15 | 4,145 | -31,59% | 25 | 0,87 | 25 | 1,17 | 1,02 | 32,38% | 606 | 19,5% |
|
|
1.5051 |
| BBVA | MAD | 18/09/2020 | 3,8 | 5,183 | -36,39% | 25 | 1,26 | 25 | 1,56 | 1,41 | 37,11% | 697 | 19,43% |
|
|
1.51733 |
| IAG | MAD | 16/11/2018 | 6,75 | 6,428 | 4,77% | 25 | 0,07 | 25 | 0,11 | 0,09 | 1,33% | 25 | 19,42% |
|
|
0.65219 |
| TEF | MAD | 20/03/2020 | 5,5 | 7,012 | -27,49% | 100 | 1,43 | 100 | 1,58 | 1,51 | 27,36% | 515 | 19,39% |
|
|
1.20043 |
| TRE | MAD | 15/03/2019 | 22 | 23,2 | -5,45% | 20 | 1,54 | 5 | 1,82 | 1,68 | 7,64% | 144 | 19,37% |
|
|
0.8824 |
| MAP | MAD | 21/06/2019 | 2,3 | 2,576 | -12% | 27 | 0,22 | 27 | 0,37 | 0,3 | 12,83% | 242 | 19,35% |
|
|
1.2593 |
| ACX | MAD | 21/06/2019 | 10,5 | 11,48 | -9,33% | 100 | 1,26 | 100 | 1,43 | 1,35 | 12,81% | 242 | 19,32% |
|
|
0.82088 |
| REE | MAD | 16/11/2018 | 18,5 | 18,44 | 0,32% | 22 | 0,18 | 22 | 0,31 | 0,25 | 1,32% | 25 | 19,27% |
|
|
0.52824 |
| TEF | MAD | 16/11/2018 | 7,17 | 7,012 | 2,2% | 251 | 0,08 | 10 | 0,11 | 0,1 | 1,32% | 25 | 19,27% |
|
|
1.20043 |
| IDR | MAD | 15/03/2019 | 8,75 | 8,905 | -1,77% | 25 | 0,58 | 25 | 0,75 | 0,67 | 7,6% | 144 | 19,26% |
|
|
0.87162 |
| REP | MAD | 21/06/2019 | 14,5 | 16,145 | -11,34% | 150 | 1,81 | 151 | 1,89 | 1,85 | 12,76% | 242 | 19,25% |
|
|
1.07903 |
| SAN | MAD | 18/09/2020 | 3,05 | 4,145 | -35,9% | 25 | 0,97 | 25 | 1,27 | 1,12 | 36,72% | 697 | 19,23% |
|
|
1.5051 |
| ITX | MAD | 18/12/2020 | 17,32 | 24,39 | -40,82% | 25 | 7,02 | 25 | 7,32 | 7,17 | 41,4% | 788 | 19,18% |
|
|
0.66881 |
| IBE | MAD | 18/09/2020 | 4,6 | 6,29 | -36,74% | 25 | 1,61 | 25 | 1,76 | 1,69 | 36,63% | 697 | 19,18% |
|
|
0.73037 |
| SAB | MAD | 20/09/2019 | 1 | 1,1435 | -14,35% | 100 | 0,15 | 100 | 0,2 | 0,18 | 17,5% | 333 | 19,18% |
|
|
1.34391 |
| MAP | MAD | 20/09/2019 | 2,2 | 2,576 | -17,09% | 25 | 0,31 | 25 | 0,46 | 0,39 | 17,5% | 333 | 19,18% |
|
|
1.2593 |
| BBVA | MAD | 21/06/2019 | 4,8 | 5,183 | -7,98% | 1000 | 0,58 | 1151 | 0,64 | 0,61 | 12,71% | 242 | 19,17% |
|
|
1.51733 |
| ACX | MAD | 20/09/2019 | 10 | 11,48 | -14,8% | 100 | 1,65 | 100 | 1,84 | 1,75 | 17,45% | 333 | 19,13% |
|
|
0.82088 |
| ELE | MAD | 21/06/2019 | 16,5 | 18,475 | -11,97% | 105 | 1,97 | 5 | 2,2 | 2,09 | 12,64% | 242 | 19,06% |
|
|
0.6838 |
| BBVA | MAD | 18/12/2020 | 3,7 | 5,183 | -40,08% | 25 | 1,37 | 25 | 1,67 | 1,52 | 41,08% | 788 | 19,03% |
|
|
1.51733 |
| SAN | MAD | 18/12/2020 | 2,95 | 4,145 | -40,51% | 25 | 1,06 | 25 | 1,36 | 1,21 | 41,02% | 788 | 19% |
|
|
1.5051 |
| ANA | MAD | 16/11/2018 | 76 | 74,7 | 1,71% | 5 | 0,84 | 5 | 1,14 | 0,99 | 1,3% | 25 | 18,98% |
|
|
1.11725 |
| BBVA | MAD | 19/06/2020 | 4 | 5,183 | -29,58% | 25 | 1,11 | 25 | 1,41 | 1,26 | 31,5% | 606 | 18,97% |
|
|
1.51733 |
| SGRE | MAD | 20/09/2019 | 8,75 | 9,848 | -12,55% | 25 | 1,39 | 25 | 1,64 | 1,52 | 17,31% | 333 | 18,97% |
|
|
0.93357 |
| VIS | MAD | 20/09/2019 | 54 | 63,05 | -16,76% | 5 | 8,99 | 5 | 9,69 | 9,34 | 17,3% | 333 | 18,96% |
|
|
0.10318 |
| TEF | MAD | 18/12/2020 | 5 | 7,012 | -40,24% | 100 | 1,97 | 100 | 2,12 | 2,05 | 40,9% | 788 | 18,94% |
|
|
1.20043 |
| IDR | MAD | 18/01/2019 | 9 | 8,905 | 1,06% | 25 | 0,34 | 25 | 0,48 | 0,41 | 4,56% | 88 | 18,91% |
|
|
0.87162 |
| AMS | MAD | 20/12/2019 | 62 | 74,16 | -19,61% | 50 | 13,38 | 50 | 13,83 | 13,61 | 21,94% | 424 | 18,89% |
|
|
0.42381 |
| ENG | MAD | 20/09/2019 | 20 | 23,33 | -16,65% | 25 | 3,22 | 25 | 3,67 | 3,45 | 17,23% | 333 | 18,89% |
|
|
0.35836 |
| BKT | MAD | 21/06/2019 | 6,75 | 7,456 | -10,46% | 25 | 0,72 | 25 | 0,97 | 0,85 | 12,52% | 242 | 18,88% |
|
|
0.8821 |
| ENG | MAD | 15/03/2019 | 22 | 23,33 | -6,05% | 25 | 1,52 | 25 | 1,74 | 1,63 | 7,41% | 144 | 18,78% |
|
|
0.35836 |
| IBE | MAD | 19/06/2020 | 4,8 | 6,29 | -31,04% | 25 | 1,42 | 25 | 1,57 | 1,5 | 31,15% | 606 | 18,76% |
|
|
0.73037 |
| REP | MAD | 18/12/2020 | 11,5 | 16,145 | -40,39% | 75 | 4,38 | 25 | 4,93 | 4,66 | 40,48% | 788 | 18,75% |
|
|
1.07903 |
| FER | MAD | 21/12/2018 | 18 | 18,265 | -1,47% | 25 | 0,48 | 25 | 0,63 | 0,56 | 3,08% | 60 | 18,74% |
|
|
0.61989 |
| ITX | MAD | 21/12/2018 | 24,66 | 24,39 | 1,09% | 251 | 0,72 | 301 | 0,8 | 0,76 | 3,08% | 60 | 18,74% |
|
|
0.66881 |
| SAN | MAD | 21/12/2018 | 4,23 | 4,145 | 2,01% | 1150 | 0,11 | 1000 | 0,15 | 0,13 | 3,07% | 60 | 18,68% |
|
|
1.5051 |
| AMS | MAD | 21/06/2019 | 68 | 74,16 | -9,06% | 50 | 8,22 | 25 | 8,62 | 8,42 | 12,38% | 242 | 18,67% |
|
|
0.42381 |
| ITX | MAD | 19/06/2020 | 18,81 | 24,39 | -29,67% | 25 | 5,67 | 25 | 5,97 | 5,82 | 30,94% | 606 | 18,64% |
|
|
0.66881 |
| REE | MAD | 21/06/2019 | 16,5 | 18,44 | -11,76% | 15 | 1,86 | 15 | 2,21 | 2,04 | 12,33% | 242 | 18,6% |
|
|
0.52824 |
| BBVA | MAD | 20/09/2019 | 4,6 | 5,183 | -12,67% | 1000 | 0,75 | 301 | 0,81 | 0,78 | 16,96% | 333 | 18,59% |
|
|
1.51733 |
| BBVA | MAD | 18/01/2019 | 5,25 | 5,183 | 1,28% | 301 | 0,21 | 301 | 0,26 | 0,24 | 4,48% | 88 | 18,58% |
|
|
1.51733 |
| BBVA | MAD | 20/03/2020 | 4,2 | 5,183 | -23,4% | 25 | 0,95 | 25 | 1,25 | 1,1 | 26,19% | 515 | 18,56% |
|
|
1.51733 |
| SAN | MAD | 15/03/2019 | 4,03 | 4,145 | -2,85% | 1301 | 0,27 | 1301 | 0,32 | 0,3 | 7,32% | 144 | 18,55% |
|
|
1.5051 |
| SAN | MAD | 16/11/2018 | 4,33 | 4,145 | 4,27% | 1000 | 0,04 | 1000 | 0,07 | 0,06 | 1,27% | 25 | 18,54% |
|
|
1.5051 |
| TL5 | MAD | 21/06/2019 | 5,5 | 6,066 | -10,29% | 25 | 0,64 | 25 | 0,71 | 0,68 | 12,27% | 242 | 18,51% |
|
|
0.78259 |
| TRE | MAD | 20/09/2019 | 20 | 23,2 | -16% | 5 | 3,18 | 5 | 3,56 | 3,37 | 16,85% | 333 | 18,47% |
|
|
0.8824 |
| ENG | MAD | 21/06/2019 | 21 | 23,33 | -11,1% | 25 | 2,45 | 25 | 2,69 | 2,57 | 12,24% | 242 | 18,46% |
|
|
0.35836 |
| IBE | MAD | 18/12/2020 | 4,5 | 6,29 | -39,78% | 25 | 1,64 | 25 | 1,94 | 1,79 | 39,78% | 788 | 18,43% |
|
|
0.73037 |
| BKIA | MAD | 21/06/2019 | 2,7 | 2,931 | -8,56% | 276 | 0,26 | 26 | 0,4 | 0,33 | 12,22% | 242 | 18,43% |
|
|
1.14788 |
| BBVA | MAD | 20/12/2019 | 4,4 | 5,183 | -17,8% | 150 | 0,9 | 150 | 0,98 | 0,94 | 21,36% | 424 | 18,39% |
|
|
1.51733 |
| SAN | MAD | 20/09/2019 | 3,64 | 4,145 | -13,87% | 1000 | 0,58 | 151 | 0,64 | 0,61 | 16,76% | 333 | 18,37% |
|
|
1.5051 |
| BME | MAD | 21/12/2018 | 26 | 26,24 | -0,92% | 25 | 0,66 | 25 | 0,91 | 0,79 | 3,02% | 60 | 18,37% |
|
|
0.79005 |
| IBE | MAD | 20/03/2020 | 5 | 6,29 | -25,8% | 25 | 1,22 | 25 | 1,37 | 1,3 | 25,9% | 515 | 18,36% |
|
|
0.73037 |
| ANA | MAD | 21/06/2019 | 68 | 74,7 | -9,85% | 5 | 7,81 | 5 | 8,73 | 8,27 | 12,16% | 242 | 18,34% |
|
|
1.11725 |
| IDR | MAD | 20/09/2019 | 8 | 8,905 | -11,31% | 25 | 1,23 | 25 | 1,44 | 1,34 | 16,69% | 333 | 18,29% |
|
|
0.87162 |
| ACS | MAD | 21/06/2019 | 30 | 32,67 | -8,9% | 25 | 3,41 | 25 | 3,86 | 3,64 | 12,12% | 242 | 18,28% |
|
|
1.23331 |
| TL5 | MAD | 20/09/2019 | 5,25 | 6,066 | -15,54% | 25 | 0,84 | 25 | 0,91 | 0,88 | 16,67% | 333 | 18,27% |
|
|
0.78259 |
| SAN | MAD | 20/03/2020 | 3,34 | 4,145 | -24,1% | 25 | 0,71 | 25 | 1,01 | 0,86 | 25,75% | 515 | 18,25% |
|
|
1.5051 |
| BKT | MAD | 21/12/2018 | 7,5 | 7,456 | 0,59% | 25 | 0,15 | 25 | 0,3 | 0,23 | 3% | 60 | 18,25% |
|
|
0.8821 |
| REP | MAD | 18/09/2020 | 12 | 16,145 | -34,54% | 50 | 3,9 | 25 | 4,43 | 4,17 | 34,71% | 697 | 18,18% |
|
|
1.07903 |
| CABK | MAD | 20/09/2019 | 3,2 | 3,65 | -14,06% | 25 | 0,48 | 26 | 0,58 | 0,53 | 16,56% | 333 | 18,15% |
|
|
1.32828 |
| BBVA | MAD | 18/09/2020 | 3,9 | 5,183 | -32,9% | 25 | 1,2 | 25 | 1,5 | 1,35 | 34,62% | 697 | 18,13% |
|
|
1.51733 |
| BKT | MAD | 20/09/2019 | 6,5 | 7,456 | -14,71% | 25 | 0,95 | 25 | 1,2 | 1,08 | 16,54% | 333 | 18,13% |
|
|
0.8821 |
| ITX | MAD | 15/03/2019 | 23,69 | 24,39 | -2,95% | 151 | 1,66 | 151 | 1,73 | 1,7 | 7,15% | 144 | 18,12% |
|
|
0.66881 |
| NTGY | MAD | 16/11/2018 | 23 | 22,59 | 1,78% | 25 | 0,23 | 25 | 0,34 | 0,29 | 1,24% | 25 | 18,1% |
|
|
0.81746 |
| TRE | MAD | 21/06/2019 | 21 | 23,2 | -10,48% | 5 | 2,33 | 5 | 2,7 | 2,52 | 11,98% | 242 | 18,07% |
|
|
0.8824 |
| SGRE | MAD | 15/03/2019 | 9,75 | 9,848 | -1,01% | 25 | 0,57 | 25 | 0,82 | 0,7 | 7,13% | 144 | 18,07% |
|
|
0.93357 |
| ELE | MAD | 21/12/2018 | 18,5 | 18,475 | 0,14% | 5 | 0,49 | 100 | 0,61 | 0,55 | 2,97% | 60 | 18,07% |
|
|
0.6838 |
| IAG | MAD | 15/03/2019 | 6,25 | 6,428 | -2,85% | 25 | 0,42 | 25 | 0,47 | 0,45 | 7,12% | 144 | 18,05% |
|
|
0.65219 |
| SGRE | MAD | 21/06/2019 | 9,25 | 9,848 | -6,46% | 25 | 0,98 | 25 | 1,23 | 1,11 | 11,95% | 242 | 18,02% |
|
|
0.93357 |
| ELE | MAD | 15/03/2019 | 17,5 | 18,475 | -5,57% | 105 | 1,13 | 5 | 1,36 | 1,25 | 7,11% | 144 | 18,02% |
|
|
0.6838 |
| REP | MAD | 20/09/2019 | 14 | 16,145 | -15,32% | 150 | 2,25 | 151 | 2,35 | 2,3 | 16,43% | 333 | 18,01% |
|
|
1.07903 |
| ITX | MAD | 18/09/2020 | 18,32 | 24,39 | -33,13% | 25 | 6,13 | 25 | 6,43 | 6,28 | 34,28% | 697 | 17,95% |
|
|
0.66881 |
| NTGY | MAD | 20/09/2019 | 19,5 | 22,59 | -15,85% | 25 | 2,96 | 25 | 3,41 | 3,19 | 16,33% | 333 | 17,9% |
|
|
0.81746 |
| GRF | MAD | 20/09/2019 | 21 | 23,32 | -11,05% | 25 | 3,18 | 25 | 3,68 | 3,43 | 16,33% | 333 | 17,9% |
|
|
0.64036 |
| REP | MAD | 19/06/2020 | 12,5 | 16,145 | -29,16% | 25 | 3,55 | 25 | 3,85 | 3,7 | 29,6% | 606 | 17,83% |
|
|
1.07903 |
| ITX | MAD | 20/03/2020 | 19,8 | 24,39 | -23,18% | 25 | 4,83 | 25 | 5,12 | 4,98 | 25,13% | 515 | 17,81% |
|
|
0.66881 |
| SAB | MAD | 21/12/2018 | 1,2 | 1,1435 | 4,71% | 100 | 0,01 | 100 | 0,06 | 0,04 | 2,92% | 60 | 17,76% |
|
|
1.34391 |
| GRF | MAD | 15/03/2019 | 23 | 23,32 | -1,39% | 25 | 1,46 | 25 | 1,76 | 1,61 | 7% | 144 | 17,74% |
|
|
0.64036 |
| SAN | MAD | 21/06/2019 | 3,84 | 4,145 | -7,94% | 151 | 0,43 | 1301 | 0,47 | 0,45 | 11,72% | 242 | 17,68% |
|
|
1.5051 |
| AMS | MAD | 15/03/2019 | 72 | 74,16 | -3% | 25 | 4,8 | 50 | 5,24 | 5,02 | 6,97% | 144 | 17,67% |
|
|
0.42381 |
| VIS | MAD | 16/11/2018 | 63,85 | 63,05 | 1,25% | 5 | 0,6 | 5 | 0,95 | 0,78 | 1,21% | 25 | 17,67% |
|
|
0.10318 |
| IBE | MAD | 18/09/2020 | 4,7 | 6,29 | -33,83% | 25 | 1,51 | 25 | 1,66 | 1,59 | 33,72% | 697 | 17,66% |
|
|
0.73037 |
| REP | MAD | 20/12/2019 | 13,5 | 16,145 | -19,59% | 25 | 2,65 | 150 | 2,89 | 2,77 | 20,52% | 424 | 17,66% |
|
|
1.07903 |
| DIA | MAD | 20/09/2019 | 0,9 | 0,795 | 11,67% | 25 | 0,07 | 25 | 0,22 | 0,15 | 16,11% | 333 | 17,66% |
|
|
0.84501 |
| REP | MAD | 18/01/2019 | 16 | 16,145 | -0,91% | 150 | 0,64 | 301 | 0,72 | 0,68 | 4,25% | 88 | 17,63% |
|
|
1.07903 |
| REP | MAD | 20/03/2020 | 13 | 16,145 | -24,19% | 25 | 3,08 | 25 | 3,38 | 3,23 | 24,85% | 515 | 17,61% |
|
|
1.07903 |
| GRF | MAD | 21/06/2019 | 22 | 23,32 | -6% | 25 | 2,31 | 25 | 2,81 | 2,56 | 11,64% | 242 | 17,56% |
|
|
0.64036 |
| ITX | MAD | 18/12/2020 | 17,82 | 24,39 | -36,87% | 25 | 6,59 | 25 | 6,89 | 6,74 | 37,82% | 788 | 17,52% |
|
|
0.66881 |
| GRF | MAD | 16/11/2018 | 25 | 23,32 | 6,72% | 25 | 0,2 | 25 | 0,4 | 0,3 | 1,2% | 25 | 17,52% |
|
|
0.64036 |
| TEF | MAD | 18/09/2020 | 5,25 | 7,012 | -33,56% | 100 | 1,68 | 100 | 1,83 | 1,76 | 33,43% | 697 | 17,51% |
|
|
1.20043 |
| TEF | MAD | 15/03/2019 | 6,67 | 7,012 | -5,13% | 150 | 0,44 | 301 | 0,48 | 0,46 | 6,9% | 144 | 17,49% |
|
|
1.20043 |
| FCC | MAD | 18/01/2019 | 12 | 11,96 | 0,33% | 25 | 0,43 | 25 | 0,58 | 0,51 | 4,21% | 88 | 17,46% |
|
|
0.40674 |
| BBVA | MAD | 18/12/2020 | 3,8 | 5,183 | -36,39% | 25 | 1,28 | 25 | 1,58 | 1,43 | 37,63% | 788 | 17,43% |
|
|
1.51733 |
| ITX | MAD | 20/12/2019 | 20,72 | 24,39 | -17,71% | 25 | 4,05 | 25 | 4,34 | 4,2 | 20,25% | 424 | 17,43% |
|
|
0.66881 |
| IBE | MAD | 20/12/2019 | 5,25 | 6,29 | -19,81% | 150 | 1,02 | 150 | 1,1 | 1,06 | 20,19% | 424 | 17,38% |
|
|
0.73037 |
| MTS | MAD | 16/11/2018 | 26 | 23,97 | 7,81% | 25 | 0,26 | 25 | 0,36 | 0,31 | 1,19% | 25 | 17,37% |
|
|
1.46226 |
| BBVA | MAD | 19/06/2020 | 4,1 | 5,183 | -26,41% | 25 | 1,03 | 25 | 1,33 | 1,18 | 28,78% | 606 | 17,33% |
|
|
1.51733 |
| ELE | MAD | 20/09/2019 | 16 | 18,475 | -15,47% | 100 | 2,33 | 5 | 2,73 | 2,53 | 15,81% | 333 | 17,33% |
|
|
0.6838 |
| IBE | MAD | 15/03/2019 | 6 | 6,29 | -4,83% | 900 | 0,39 | 151 | 0,43 | 0,41 | 6,83% | 144 | 17,31% |
|
|
0.73037 |
| ACX | MAD | 18/01/2019 | 11,5 | 11,48 | 0,17% | 26 | 0,41 | 26 | 0,55 | 0,48 | 4,17% | 88 | 17,3% |
|
|
0.82088 |
| SAN | MAD | 18/01/2019 | 4,2 | 4,145 | 1,31% | 301 | 0,15 | 301 | 0,2 | 0,18 | 4,17% | 88 | 17,3% |
|
|
1.5051 |
| BKIA | MAD | 20/09/2019 | 2,6 | 2,931 | -12,73% | 276 | 0,34 | 26 | 0,48 | 0,41 | 15,77% | 333 | 17,29% |
|
|
1.14788 |
| CABK | MAD | 15/03/2019 | 3,6 | 3,65 | -1,39% | 26 | 0,18 | 25 | 0,31 | 0,25 | 6,81% | 144 | 17,26% |
|
|
1.32828 |
| CABK | MAD | 16/11/2018 | 3,8 | 3,65 | 3,95% | 25 | 0,01 | 154 | 0,08 | 0,05 | 1,18% | 25 | 17,23% |
|
|
1.32828 |
| REE | MAD | 18/01/2019 | 18 | 18,44 | -2,44% | 5 | 0,57 | 5 | 0,92 | 0,75 | 4,14% | 88 | 17,17% |
|
|
0.52824 |
| REP | MAD | 15/03/2019 | 15,5 | 16,145 | -4,16% | 150 | 1,01 | 151 | 1,09 | 1,05 | 6,77% | 144 | 17,16% |
|
|
1.07903 |
| IBE | MAD | 19/06/2020 | 4,9 | 6,29 | -28,37% | 25 | 1,32 | 25 | 1,47 | 1,4 | 28,47% | 606 | 17,15% |
|
|
0.73037 |
| SAN | MAD | 18/09/2020 | 3,15 | 4,145 | -31,59% | 25 | 0,88 | 25 | 1,18 | 1,03 | 32,7% | 697 | 17,12% |
|
|
1.5051 |
| ITX | MAD | 20/09/2019 | 21,7 | 24,39 | -12,4% | 151 | 3,32 | 151 | 3,46 | 3,39 | 15,62% | 333 | 17,12% |
|
|
0.66881 |
| IAG | MAD | 21/06/2019 | 6 | 6,428 | -7,13% | 25 | 0,65 | 25 | 0,71 | 0,68 | 11,33% | 242 | 17,09% |
|
|
0.65219 |
| FER | MAD | 21/06/2019 | 16,5 | 18,265 | -10,7% | 25 | 1,74 | 25 | 1,99 | 1,87 | 11,3% | 242 | 17,04% |
|
|
0.61989 |
| SAN | MAD | 20/12/2019 | 3,54 | 4,145 | -17,09% | 150 | 0,66 | 150 | 0,74 | 0,7 | 19,77% | 424 | 17,02% |
|
|
1.5051 |
| SAN | MAD | 18/12/2020 | 3,05 | 4,145 | -35,9% | 25 | 0,97 | 25 | 1,27 | 1,12 | 36,72% | 788 | 17,01% |
|
|
1.5051 |
| AENA | MAD | 21/06/2019 | 130 | 141,95 | -9,19% | 5 | 14,09 | 5 | 15,23 | 14,66 | 11,28% | 242 | 17,01% |
|
|
0.63719 |
| IBE | MAD | 18/12/2020 | 4,6 | 6,29 | -36,74% | 25 | 1,61 | 25 | 1,76 | 1,69 | 36,63% | 788 | 16,97% |
|
|
0.73037 |
| AMS | MAD | 20/09/2019 | 66 | 74,16 | -12,36% | 50 | 10 | 25 | 10,41 | 10,21 | 15,46% | 333 | 16,95% |
|
|
0.42381 |
| ITX | MAD | 19/06/2020 | 19,31 | 24,39 | -26,31% | 25 | 5,26 | 25 | 5,56 | 5,41 | 28,02% | 606 | 16,88% |
|
|
0.66881 |
| REE | MAD | 20/09/2019 | 16 | 18,44 | -15,25% | 5 | 2,12 | 9 | 2,8 | 2,46 | 15,38% | 333 | 16,86% |
|
|
0.52824 |
| CABK | MAD | 21/06/2019 | 3,4 | 3,65 | -7,35% | 51 | 0,31 | 26 | 0,45 | 0,38 | 11,18% | 242 | 16,86% |
|
|
1.32828 |
| IDR | MAD | 21/06/2019 | 8,5 | 8,905 | -4,76% | 25 | 0,85 | 25 | 1,05 | 0,95 | 11,18% | 242 | 16,86% |
|
|
0.87162 |
| ITX | MAD | 21/06/2019 | 22,69 | 24,39 | -7,49% | 151 | 2,46 | 301 | 2,61 | 2,54 | 11,17% | 242 | 16,85% |
|
|
0.66881 |
| BBVA | MAD | 20/03/2020 | 4,3 | 5,183 | -20,53% | 25 | 0,87 | 25 | 1,17 | 1,02 | 23,72% | 515 | 16,81% |
|
|
1.51733 |
| CABK | MAD | 18/01/2019 | 3,7 | 3,65 | 1,35% | 26 | 0,08 | 26 | 0,22 | 0,15 | 4,05% | 88 | 16,8% |
|
|
1.32828 |
| TEF | MAD | 18/01/2019 | 6,92 | 7,012 | -1,33% | 151 | 0,26 | 150 | 0,3 | 0,28 | 4,05% | 88 | 16,8% |
|
|
1.20043 |
| TL5 | MAD | 21/12/2018 | 6,17 | 6,066 | 1,69% | 25 | 0,15 | 25 | 0,19 | 0,17 | 2,76% | 60 | 16,79% |
|
|
0.78259 |
| SAB | MAD | 20/03/2020 | 0,95 | 1,1435 | -20,37% | 100 | 0,2 | 100 | 0,25 | 0,23 | 23,68% | 515 | 16,78% |
|
|
1.34391 |
| ACS | MAD | 20/09/2019 | 29 | 32,67 | -12,66% | 25 | 4,21 | 25 | 4,66 | 4,44 | 15,29% | 333 | 16,76% |
|
|
1.23331 |
| IBE | MAD | 20/09/2019 | 5,5 | 6,29 | -14,36% | 750 | 0,81 | 151 | 0,87 | 0,84 | 15,27% | 333 | 16,74% |
|
|
0.73037 |
| DIA | MAD | 20/09/2019 | 0,95 | 0,795 | 16,32% | 25 | 0,07 | 25 | 0,22 | 0,15 | 15,26% | 333 | 16,73% |
|
|
0.84501 |
| IAG | MAD | 20/09/2019 | 5,75 | 6,428 | -11,79% | 25 | 0,84 | 25 | 0,91 | 0,88 | 15,22% | 333 | 16,68% |
|
|
0.65219 |
| ANA | MAD | 15/03/2019 | 72 | 74,7 | -3,75% | 5 | 4,38 | 5 | 5,09 | 4,74 | 6,58% | 144 | 16,68% |
|
|
1.11725 |
| IBE | MAD | 21/06/2019 | 5,75 | 6,29 | -9,39% | 750 | 0,6 | 301 | 0,67 | 0,64 | 11,04% | 242 | 16,65% |
|
|
0.73037 |
| VIS | MAD | 15/03/2019 | 60 | 63,05 | -5,08% | 5 | 3,59 | 5 | 4,29 | 3,94 | 6,57% | 144 | 16,65% |
|
|
0.10318 |
| BBVA | MAD | 20/12/2019 | 4,5 | 5,183 | -15,18% | 150 | 0,83 | 150 | 0,91 | 0,87 | 19,33% | 424 | 16,64% |
|
|
1.51733 |
| BBVA | MAD | 18/09/2020 | 4 | 5,183 | -29,58% | 25 | 1,12 | 25 | 1,42 | 1,27 | 31,75% | 697 | 16,63% |
|
|
1.51733 |
| BBVA | MAD | 09/11/2018 | 5,5 | 5,183 | 5,76% | 1000 | 0,02 | 1000 | 0,07 | 0,05 | 0,82% | 18 | 16,63% |
|
|
1.51733 |
| BKIA | MAD | 15/03/2019 | 2,9 | 2,931 | -1,07% | 100 | 0,14 | 100 | 0,24 | 0,19 | 6,55% | 144 | 16,6% |
|
|
1.14788 |
| TEF | MAD | 19/06/2020 | 5,5 | 7,012 | -27,49% | 100 | 1,44 | 100 | 1,59 | 1,52 | 27,55% | 606 | 16,59% |
|
|
1.20043 |
| DIA | MAD | 15/03/2019 | 1,3 | 0,795 | 38,85% | 25 | 0,01 | 25 | 0,16 | 0,09 | 6,54% | 144 | 16,58% |
|
|
0.84501 |
| AENA | MAD | 20/09/2019 | 125 | 141,95 | -13,56% | 5 | 18,24 | 5 | 19,56 | 18,9 | 15,12% | 333 | 16,57% |
|
|
0.63719 |
| BBVA | MAD | 20/09/2019 | 4,7 | 5,183 | -10,28% | 1000 | 0,68 | 301 | 0,74 | 0,71 | 15,11% | 333 | 16,56% |
|
|
1.51733 |
| ANA | MAD | 20/09/2019 | 66 | 74,7 | -13,18% | 5 | 9,45 | 5 | 10,44 | 9,95 | 15,07% | 333 | 16,52% |
|
|
1.11725 |
| SGRE | MAD | 20/09/2019 | 9 | 9,848 | -9,42% | 25 | 1,23 | 25 | 1,48 | 1,36 | 15,06% | 333 | 16,51% |
|
|
0.93357 |
| ACS | MAD | 18/01/2019 | 33 | 32,67 | 1% | 25 | 1,19 | 25 | 1,44 | 1,32 | 3,98% | 88 | 16,51% |
|
|
1.23331 |
| ACS | MAD | 16/11/2018 | 34 | 32,67 | 3,91% | 25 | 0,31 | 25 | 0,46 | 0,39 | 1,13% | 25 | 16,5% |
|
|
1.23331 |
| BBVA | MAD | 21/06/2019 | 4,9 | 5,183 | -5,78% | 1301 | 0,51 | 151 | 0,56 | 0,54 | 10,92% | 242 | 16,47% |
|
|
1.51733 |
| IDR | MAD | 21/12/2018 | 9,25 | 8,905 | 3,73% | 25 | 0,19 | 25 | 0,31 | 0,25 | 2,7% | 60 | 16,43% |
|
|
0.87162 |
| ITX | MAD | 18/09/2020 | 18,81 | 24,39 | -29,67% | 25 | 5,73 | 25 | 6,03 | 5,88 | 31,26% | 697 | 16,37% |
|
|
0.66881 |
| REE | MAD | 15/03/2019 | 17,5 | 18,44 | -5,37% | 13 | 1,02 | 13 | 1,24 | 1,13 | 6,46% | 144 | 16,37% |
|
|
0.52824 |
| IBE | MAD | 18/09/2020 | 4,8 | 6,29 | -31,04% | 25 | 1,42 | 25 | 1,57 | 1,5 | 31,15% | 697 | 16,31% |
|
|
0.73037 |
| AMS | MAD | 20/12/2019 | 64 | 74,16 | -15,88% | 50 | 11,9 | 50 | 12,35 | 12,13 | 18,95% | 424 | 16,31% |
|
|
0.42381 |
| TEF | MAD | 20/12/2019 | 5,93 | 7,012 | -18,25% | 150 | 1,08 | 150 | 1,16 | 1,12 | 18,89% | 424 | 16,26% |
|
|
1.20043 |
| MTS | MAD | 20/09/2019 | 23 | 23,97 | -4,22% | 25 | 3,24 | 25 | 3,56 | 3,4 | 14,78% | 333 | 16,2% |
|
|
1.46226 |
| REP | MAD | 18/12/2020 | 12 | 16,145 | -34,54% | 50 | 3,91 | 25 | 4,43 | 4,17 | 34,75% | 788 | 16,1% |
|
|
1.07903 |
| SAN | MAD | 20/03/2020 | 3,44 | 4,145 | -20,49% | 25 | 0,63 | 25 | 0,93 | 0,78 | 22,67% | 515 | 16,07% |
|
|
1.5051 |
| SGRE | MAD | 16/11/2018 | 10,5 | 9,848 | 6,21% | 25 | 0,05 | 25 | 0,18 | 0,12 | 1,1% | 25 | 16,06% |
|
|
0.93357 |
| BBVA | MAD | 18/12/2020 | 3,9 | 5,183 | -32,9% | 25 | 1,2 | 25 | 1,5 | 1,35 | 34,62% | 788 | 16,04% |
|
|
1.51733 |
| ITX | MAD | 18/12/2020 | 18,32 | 24,39 | -33,13% | 25 | 6,18 | 25 | 6,48 | 6,33 | 34,55% | 788 | 16% |
|
|
0.66881 |
| BME | MAD | 20/09/2019 | 23 | 26,24 | -14,09% | 25 | 3,13 | 25 | 3,58 | 3,36 | 14,59% | 333 | 15,99% |
|
|
0.79005 |
| SAB | MAD | 20/12/2019 | 1 | 1,1435 | -14,35% | 100 | 0,16 | 100 | 0,21 | 0,19 | 18,5% | 424 | 15,93% |
|
|
1.34391 |
| TEF | MAD | 18/12/2020 | 5,25 | 7,012 | -33,56% | 100 | 1,73 | 100 | 1,88 | 1,81 | 34,38% | 788 | 15,92% |
|
|
1.20043 |
| BKT | MAD | 15/03/2019 | 7,25 | 7,456 | -2,84% | 25 | 0,38 | 25 | 0,53 | 0,46 | 6,28% | 144 | 15,92% |
|
|
0.8821 |
| DIA | MAD | 20/09/2019 | 1 | 0,795 | 20,5% | 25 | 0,07 | 25 | 0,22 | 0,15 | 14,5% | 333 | 15,89% |
|
|
0.84501 |
| ACS | MAD | 15/03/2019 | 32 | 32,67 | -2,09% | 25 | 1,88 | 25 | 2,13 | 2,01 | 6,27% | 144 | 15,89% |
|
|
1.23331 |
| REP | MAD | 21/12/2018 | 16,5 | 16,145 | 2,15% | 151 | 0,41 | 151 | 0,45 | 0,43 | 2,61% | 60 | 15,88% |
|
|
1.07903 |
| MTS | MAD | 15/03/2019 | 25 | 23,97 | 4,12% | 25 | 1,46 | 25 | 1,67 | 1,57 | 6,26% | 144 | 15,87% |
|
|
1.46226 |
| BME | MAD | 15/03/2019 | 25 | 26,24 | -4,96% | 25 | 1,44 | 25 | 1,69 | 1,57 | 6,26% | 144 | 15,87% |
|
|
0.79005 |
| FER | MAD | 20/09/2019 | 16 | 18,265 | -14,16% | 25 | 2,09 | 25 | 2,54 | 2,32 | 14,47% | 333 | 15,86% |
|
|
0.61989 |
| TEF | MAD | 21/06/2019 | 6,43 | 7,012 | -9,05% | 301 | 0,64 | 150 | 0,71 | 0,68 | 10,5% | 242 | 15,84% |
|
|
1.20043 |
| TL5 | MAD | 15/03/2019 | 5,92 | 6,066 | -2,47% | 25 | 0,35 | 25 | 0,39 | 0,37 | 6,25% | 144 | 15,84% |
|
|
0.78259 |
| SAN | MAD | 20/09/2019 | 3,74 | 4,145 | -10,83% | 150 | 0,52 | 151 | 0,56 | 0,54 | 14,44% | 333 | 15,83% |
|
|
1.5051 |
| MTS | MAD | 21/06/2019 | 24 | 23,97 | 0,13% | 25 | 2,38 | 25 | 2,65 | 2,52 | 10,48% | 242 | 15,81% |
|
|
1.46226 |
| TEF | MAD | 20/09/2019 | 6,18 | 7,012 | -13,46% | 451 | 0,85 | 451 | 0,93 | 0,89 | 14,4% | 333 | 15,78% |
|
|
1.20043 |
| BBVA | MAD | 19/06/2020 | 4,2 | 5,183 | -23,4% | 25 | 0,95 | 25 | 1,25 | 1,1 | 26,19% | 606 | 15,77% |
|
|
1.51733 |
| SAN | MAD | 15/03/2019 | 4,1 | 4,145 | -1,1% | 1301 | 0,23 | 1301 | 0,28 | 0,26 | 6,22% | 144 | 15,77% |
|
|
1.5051 |
| FCC | MAD | 16/11/2018 | 12,5 | 11,96 | 4,32% | 25 | 0,06 | 25 | 0,21 | 0,14 | 1,08% | 25 | 15,77% |
|
|
0.40674 |
| DIA | MAD | 21/06/2019 | 1,1 | 0,795 | 27,73% | 25 | 0,04 | 25 | 0,19 | 0,12 | 10,45% | 242 | 15,76% |
|
|
0.84501 |
| IBE | MAD | 18/12/2020 | 4,7 | 6,29 | -33,83% | 25 | 1,52 | 25 | 1,67 | 1,6 | 33,94% | 788 | 15,72% |
|
|
0.73037 |
| IBE | MAD | 19/06/2020 | 5 | 6,29 | -25,8% | 25 | 1,23 | 25 | 1,38 | 1,31 | 26,1% | 606 | 15,72% |
|
|
0.73037 |
| TEF | MAD | 20/03/2020 | 5,75 | 7,012 | -21,95% | 100 | 1,2 | 100 | 1,35 | 1,28 | 22,17% | 515 | 15,71% |
|
|
1.20043 |
| SAN | MAD | 19/06/2020 | 3,34 | 4,145 | -24,1% | 25 | 0,72 | 25 | 1,02 | 0,87 | 26,05% | 606 | 15,69% |
|
|
1.5051 |
| AMS | MAD | 21/12/2018 | 76 | 74,16 | 2,42% | 25 | 1,85 | 50 | 2,06 | 1,96 | 2,57% | 60 | 15,63% |
|
|
0.42381 |
| CABK | MAD | 20/09/2019 | 3,3 | 3,65 | -10,61% | 25 | 0,41 | 26 | 0,53 | 0,47 | 14,24% | 333 | 15,61% |
|
|
1.32828 |
| FCC | MAD | 20/09/2019 | 11 | 11,96 | -8,73% | 25 | 1,44 | 25 | 1,69 | 1,57 | 14,23% | 333 | 15,6% |
|
|
0.40674 |
| FER | MAD | 15/03/2019 | 17,5 | 18,265 | -4,37% | 25 | 0,95 | 25 | 1,2 | 1,08 | 6,14% | 144 | 15,56% |
|
|
0.61989 |
| REP | MAD | 18/09/2020 | 12,5 | 16,145 | -29,16% | 25 | 3,56 | 25 | 3,86 | 3,71 | 29,68% | 697 | 15,54% |
|
|
1.07903 |
| IDR | MAD | 20/09/2019 | 8,25 | 8,905 | -7,94% | 25 | 1,06 | 25 | 1,28 | 1,17 | 14,18% | 333 | 15,54% |
|
|
0.87162 |
| AMS | MAD | 21/06/2019 | 70 | 74,16 | -5,94% | 50 | 6,95 | 25 | 7,34 | 7,15 | 10,21% | 242 | 15,4% |
|
|
0.42381 |
| DIA | MAD | 15/03/2019 | 1,4 | 0,795 | 43,21% | 25 | 0,01 | 25 | 0,16 | 0,09 | 6,07% | 144 | 15,39% |
|
|
0.84501 |
| BME | MAD | 21/06/2019 | 24 | 26,24 | -9,33% | 25 | 2,22 | 25 | 2,67 | 2,45 | 10,19% | 242 | 15,37% |
|
|
0.79005 |
| ITX | MAD | 19/06/2020 | 19,8 | 24,39 | -23,18% | 25 | 4,9 | 25 | 5,18 | 5,04 | 25,45% | 606 | 15,33% |
|
|
0.66881 |
| SGRE | MAD | 21/06/2019 | 9,5 | 9,848 | -3,66% | 25 | 0,84 | 25 | 1,09 | 0,97 | 10,16% | 242 | 15,32% |
|
|
0.93357 |
| SAN | MAD | 18/09/2020 | 3,25 | 4,145 | -27,54% | 25 | 0,8 | 25 | 1,1 | 0,95 | 29,23% | 697 | 15,31% |
|
|
1.5051 |
| BBVA | MAD | 20/03/2020 | 4,4 | 5,183 | -17,8% | 25 | 0,8 | 25 | 1,1 | 0,95 | 21,59% | 515 | 15,3% |
|
|
1.51733 |
| BBVA | MAD | 18/09/2020 | 4,1 | 5,183 | -26,41% | 25 | 1,04 | 25 | 1,34 | 1,19 | 29,02% | 697 | 15,2% |
|
|
1.51733 |
| SAN | MAD | 18/01/2019 | 4,23 | 4,145 | 2,01% | 150 | 0,13 | 150 | 0,18 | 0,16 | 3,66% | 88 | 15,18% |
|
|
1.5051 |
| SAN | MAD | 18/12/2020 | 3,15 | 4,145 | -31,59% | 25 | 0,88 | 25 | 1,18 | 1,03 | 32,7% | 788 | 15,15% |
|
|
1.5051 |
| ITX | MAD | 21/12/2018 | 25 | 24,39 | 2,44% | 100 | 0,58 | 150 | 0,66 | 0,62 | 2,48% | 60 | 15,09% |
|
|
0.66881 |
| ELE | MAD | 21/06/2019 | 17 | 18,475 | -8,68% | 100 | 1,59 | 5 | 1,81 | 1,7 | 10% | 242 | 15,08% |
|
|
0.6838 |
| IDR | MAD | 15/03/2019 | 9 | 8,905 | 1,06% | 25 | 0,46 | 25 | 0,61 | 0,54 | 5,94% | 144 | 15,06% |
|
|
0.87162 |
| ITX | MAD | 18/01/2019 | 24,66 | 24,39 | 1,09% | 151 | 0,86 | 151 | 0,93 | 0,9 | 3,63% | 88 | 15,06% |
|
|
0.66881 |
| VIS | MAD | 21/06/2019 | 58 | 63,05 | -8,71% | 5 | 5,44 | 5 | 6,14 | 5,79 | 9,98% | 242 | 15,05% |
|
|
0.10318 |
| BKT | MAD | 16/11/2018 | 7,75 | 7,456 | 3,79% | 25 | 0,01 | 25 | 0,15 | 0,08 | 1,03% | 25 | 15,04% |
|
|
0.8821 |
| NTGY | MAD | 20/09/2019 | 20 | 22,59 | -12,95% | 25 | 2,62 | 25 | 2,85 | 2,74 | 13,68% | 333 | 14,99% |
|
|
0.81746 |
| REP | MAD | 19/06/2020 | 13 | 16,145 | -24,19% | 25 | 3,08 | 25 | 3,38 | 3,23 | 24,85% | 606 | 14,97% |
|
|
1.07903 |
| BBVA | MAD | 20/12/2019 | 4,6 | 5,183 | -12,67% | 150 | 0,76 | 150 | 0,84 | 0,8 | 17,39% | 424 | 14,97% |
|
|
1.51733 |
| SAN | MAD | 21/06/2019 | 3,93 | 4,145 | -5,47% | 151 | 0,37 | 1150 | 0,41 | 0,39 | 9,92% | 242 | 14,96% |
|
|
1.5051 |
| BBVA | MAD | 15/03/2019 | 5,25 | 5,183 | 1,28% | 1000 | 0,29 | 301 | 0,33 | 0,31 | 5,9% | 144 | 14,95% |
|
|
1.51733 |
| IBE | MAD | 18/01/2019 | 6,25 | 6,29 | -0,64% | 150 | 0,21 | 151 | 0,24 | 0,23 | 3,6% | 88 | 14,93% |
|
|
0.73037 |
| IBE | MAD | 18/09/2020 | 4,9 | 6,29 | -28,37% | 25 | 1,32 | 25 | 1,47 | 1,4 | 28,47% | 697 | 14,91% |
|
|
0.73037 |
| SAN | MAD | 20/12/2019 | 3,64 | 4,145 | -13,87% | 150 | 0,59 | 150 | 0,67 | 0,63 | 17,31% | 424 | 14,9% |
|
|
1.5051 |
| REP | MAD | 21/06/2019 | 15 | 16,145 | -7,63% | 250 | 1,44 | 151 | 1,52 | 1,48 | 9,87% | 242 | 14,89% |
|
|
1.07903 |
| ITX | MAD | 18/09/2020 | 19,31 | 24,39 | -26,31% | 25 | 5,33 | 25 | 5,63 | 5,48 | 28,38% | 697 | 14,86% |
|
|
0.66881 |
| ANA | MAD | 21/06/2019 | 70 | 74,7 | -6,71% | 5 | 6,43 | 5 | 7,36 | 6,9 | 9,85% | 242 | 14,86% |
|
|
1.11725 |
| SAN | MAD | 21/12/2018 | 4,3 | 4,145 | 3,6% | 1000 | 0,09 | 1000 | 0,12 | 0,11 | 2,44% | 60 | 14,84% |
|
|
1.5051 |
| VIS | MAD | 20/09/2019 | 56 | 63,05 | -12,59% | 5 | 7,21 | 5 | 7,91 | 7,56 | 13,5% | 333 | 14,8% |
|
|
0.10318 |
| BBVA | MAD | 20/09/2019 | 4,8 | 5,183 | -7,98% | 1000 | 0,61 | 301 | 0,68 | 0,65 | 13,44% | 333 | 14,73% |
|
|
1.51733 |
| SAN | MAD | 15/03/2019 | 4,13 | 4,145 | -0,36% | 301 | 0,22 | 1151 | 0,26 | 0,24 | 5,81% | 144 | 14,73% |
|
|
1.5051 |
| BBVA | MAD | 18/12/2020 | 4 | 5,183 | -29,58% | 25 | 1,12 | 25 | 1,42 | 1,27 | 31,75% | 788 | 14,71% |
|
|
1.51733 |
| ACS | MAD | 21/06/2019 | 31 | 32,67 | -5,39% | 25 | 2,79 | 25 | 3,24 | 3,02 | 9,73% | 242 | 14,68% |
|
|
1.23331 |
| BKT | MAD | 18/01/2019 | 7,5 | 7,456 | 0,59% | 25 | 0,19 | 25 | 0,34 | 0,27 | 3,53% | 88 | 14,64% |
|
|
0.8821 |
| FER | MAD | 18/01/2019 | 18 | 18,265 | -1,47% | 25 | 0,51 | 25 | 0,76 | 0,64 | 3,53% | 88 | 14,64% |
|
|
0.61989 |
| FCC | MAD | 21/06/2019 | 11,5 | 11,96 | -4% | 25 | 0,99 | 25 | 1,24 | 1,12 | 9,7% | 242 | 14,63% |
|
|
0.40674 |
| ITX | MAD | 18/12/2020 | 18,81 | 24,39 | -29,67% | 25 | 5,78 | 25 | 6,08 | 5,93 | 31,53% | 788 | 14,6% |
|
|
0.66881 |
| BBVA | MAD | 16/11/2018 | 5,5 | 5,183 | 5,76% | 1000 | 0,04 | 1156 | 0,07 | 0,06 | 1% | 25 | 14,6% |
|
|
1.51733 |
| ELE | MAD | 16/11/2018 | 19 | 18,475 | 2,76% | 105 | 0,13 | 1 | 0,25 | 0,19 | 1% | 25 | 14,6% |
|
|
0.6838 |
| REP | MAD | 20/03/2020 | 13,5 | 16,145 | -19,59% | 25 | 2,63 | 25 | 2,93 | 2,78 | 20,59% | 515 | 14,59% |
|
|
1.07903 |
| BKT | MAD | 21/06/2019 | 7 | 7,456 | -6,51% | 25 | 0,55 | 25 | 0,8 | 0,68 | 9,64% | 242 | 14,54% |
|
|
0.8821 |
| REP | MAD | 20/12/2019 | 14 | 16,145 | -15,32% | 25 | 2,24 | 150 | 2,47 | 2,36 | 16,82% | 424 | 14,48% |
|
|
1.07903 |
| BBVA | MAD | 21/06/2019 | 5 | 5,183 | -3,66% | 1150 | 0,46 | 151 | 0,5 | 0,48 | 9,6% | 242 | 14,48% |
|
|
1.51733 |
| MTS | MAD | 21/12/2018 | 26 | 23,97 | 7,81% | 25 | 0,55 | 25 | 0,69 | 0,62 | 2,38% | 60 | 14,48% |
|
|
1.46226 |
| ITX | MAD | 20/03/2020 | 20,79 | 24,39 | -17,32% | 25 | 4,09 | 25 | 4,38 | 4,24 | 20,37% | 515 | 14,44% |
|
|
0.66881 |
| IBE | MAD | 18/12/2020 | 4,8 | 6,29 | -31,04% | 25 | 1,42 | 25 | 1,57 | 1,5 | 31,15% | 788 | 14,43% |
|
|
0.73037 |
| TEF | MAD | 18/09/2020 | 5,5 | 7,012 | -27,49% | 100 | 1,44 | 100 | 1,59 | 1,52 | 27,55% | 697 | 14,43% |
|
|
1.20043 |
| REE | MAD | 21/06/2019 | 17 | 18,44 | -8,47% | 11 | 1,5 | 11 | 1,75 | 1,63 | 9,56% | 242 | 14,42% |
|
|
0.52824 |
| CABK | MAD | 21/12/2018 | 3,8 | 3,65 | 3,95% | 51 | 0,02 | 26 | 0,16 | 0,09 | 2,37% | 60 | 14,42% |
|
|
1.32828 |
| IBE | MAD | 20/03/2020 | 5,25 | 6,29 | -19,81% | 25 | 0,99 | 25 | 1,14 | 1,07 | 20,29% | 515 | 14,38% |
|
|
0.73037 |
| BKT | MAD | 20/09/2019 | 6,75 | 7,456 | -10,46% | 25 | 0,76 | 25 | 1,01 | 0,89 | 13,11% | 333 | 14,37% |
|
|
0.8821 |
| ACX | MAD | 20/09/2019 | 10,5 | 11,48 | -9,33% | 100 | 1,28 | 100 | 1,47 | 1,38 | 13,1% | 333 | 14,36% |
|
|
0.82088 |
| AMS | MAD | 20/09/2019 | 68 | 74,16 | -9,06% | 75 | 8,67 | 75 | 9,12 | 8,9 | 13,08% | 333 | 14,34% |
|
|
0.42381 |
| GRF | MAD | 20/09/2019 | 22 | 23,32 | -6% | 25 | 2,62 | 25 | 3,12 | 2,87 | 13,05% | 333 | 14,3% |
|
|
0.64036 |
| BBVA | MAD | 19/06/2020 | 4,3 | 5,183 | -20,53% | 25 | 0,87 | 25 | 1,17 | 1,02 | 23,72% | 606 | 14,29% |
|
|
1.51733 |
| SGRE | MAD | 20/09/2019 | 9,25 | 9,848 | -6,46% | 25 | 1,08 | 25 | 1,33 | 1,21 | 13,03% | 333 | 14,28% |
|
|
0.93357 |
| SAB | MAD | 19/06/2020 | 0,95 | 1,1435 | -20,37% | 100 | 0,2 | 100 | 0,25 | 0,23 | 23,68% | 606 | 14,26% |
|
|
1.34391 |
| REP | MAD | 20/09/2019 | 14,5 | 16,145 | -11,34% | 401 | 1,84 | 151 | 1,93 | 1,89 | 13% | 333 | 14,25% |
|
|
1.07903 |
| SAN | MAD | 20/03/2020 | 3,54 | 4,145 | -17,09% | 25 | 0,56 | 25 | 0,86 | 0,71 | 20,06% | 515 | 14,22% |
|
|
1.5051 |
| IDR | MAD | 21/06/2019 | 8,75 | 8,905 | -1,77% | 25 | 0,72 | 25 | 0,92 | 0,82 | 9,37% | 242 | 14,13% |
|
|
0.87162 |
| TEF | MAD | 19/03/2021 | 5,25 | 7,012 | -33,56% | 100 | 1,71 | 100 | 1,86 | 1,79 | 34% | 879 | 14,12% |
|
|
1.20043 |
| IBE | MAD | 19/03/2021 | 4,7 | 6,29 | -33,83% | 25 | 1,52 | 25 | 1,67 | 1,6 | 33,94% | 879 | 14,09% |
|
|
0.73037 |
| SGRE | MAD | 15/03/2019 | 10 | 9,848 | 1,52% | 25 | 0,48 | 25 | 0,63 | 0,56 | 5,55% | 144 | 14,07% |
|
|
0.93357 |
| MAP | MAD | 20/09/2019 | 2,3 | 2,576 | -12% | 25 | 0,27 | 25 | 0,32 | 0,3 | 12,83% | 333 | 14,06% |
|
|
1.2593 |
| AENA | MAD | 15/03/2019 | 140 | 141,95 | -1,39% | 5 | 7,37 | 5 | 8,15 | 7,76 | 5,54% | 144 | 14,04% |
|
|
0.63719 |
| BBVA | MAD | 20/03/2020 | 4,5 | 5,183 | -15,18% | 25 | 0,82 | 25 | 0,96 | 0,89 | 19,78% | 515 | 14,02% |
|
|
1.51733 |
| AMS | MAD | 20/12/2019 | 66 | 74,16 | -12,36% | 50 | 10,52 | 50 | 10,97 | 10,75 | 16,28% | 424 | 14,01% |
|
|
0.42381 |
| BKIA | MAD | 21/06/2019 | 2,8 | 2,931 | -4,68% | 276 | 0,19 | 26 | 0,33 | 0,26 | 9,29% | 242 | 14,01% |
|
|
1.14788 |
| ACX | MAD | 21/06/2019 | 11 | 11,48 | -4,36% | 100 | 0,94 | 100 | 1,1 | 1,02 | 9,27% | 242 | 13,98% |
|
|
0.82088 |
| ELE | MAD | 20/09/2019 | 16,5 | 18,475 | -11,97% | 100 | 2 | 5 | 2,19 | 2,1 | 12,7% | 333 | 13,92% |
|
|
0.6838 |
| BBVA | MAD | 18/09/2020 | 4,2 | 5,183 | -23,4% | 25 | 0,96 | 25 | 1,26 | 1,11 | 26,43% | 697 | 13,84% |
|
|
1.51733 |
| SAN | MAD | 19/06/2020 | 3,44 | 4,145 | -20,49% | 25 | 0,64 | 25 | 0,94 | 0,79 | 22,97% | 606 | 13,84% |
|
|
1.5051 |
| ITX | MAD | 20/12/2019 | 21,7 | 24,39 | -12,4% | 175 | 3,35 | 150 | 3,63 | 3,49 | 16,08% | 424 | 13,84% |
|
|
0.66881 |
| SAN | MAD | 18/09/2020 | 3,34 | 4,145 | -24,1% | 25 | 0,73 | 25 | 1,03 | 0,88 | 26,35% | 697 | 13,8% |
|
|
1.5051 |
| BKIA | MAD | 20/09/2019 | 2,7 | 2,931 | -8,56% | 276 | 0,27 | 26 | 0,41 | 0,34 | 12,59% | 333 | 13,8% |
|
|
1.14788 |
| CABK | MAD | 21/06/2019 | 3,5 | 3,65 | -4,29% | 51 | 0,25 | 26 | 0,39 | 0,32 | 9,14% | 242 | 13,79% |
|
|
1.32828 |
| NTGY | MAD | 21/06/2019 | 21 | 22,59 | -7,57% | 25 | 1,81 | 25 | 2,01 | 1,91 | 9,1% | 242 | 13,73% |
|
|
0.81746 |
| ACS | MAD | 20/09/2019 | 30 | 32,67 | -8,9% | 25 | 3,53 | 25 | 3,98 | 3,76 | 12,52% | 333 | 13,72% |
|
|
1.23331 |
| CABK | MAD | 15/03/2019 | 3,7 | 3,65 | 1,35% | 51 | 0,13 | 26 | 0,27 | 0,2 | 5,41% | 144 | 13,71% |
|
|
1.32828 |
| IDR | MAD | 18/01/2019 | 9,25 | 8,905 | 3,73% | 25 | 0,24 | 25 | 0,37 | 0,31 | 3,3% | 88 | 13,69% |
|
|
0.87162 |
| TL5 | MAD | 20/09/2019 | 5,5 | 6,066 | -10,29% | 25 | 0,65 | 25 | 0,72 | 0,69 | 12,45% | 333 | 13,65% |
|
|
0.78259 |
| REE | MAD | 20/09/2019 | 16,5 | 18,44 | -11,76% | 9 | 1,93 | 9 | 2,18 | 2,06 | 12,45% | 333 | 13,65% |
|
|
0.52824 |
| FCC | MAD | 15/03/2019 | 12 | 11,96 | 0,33% | 25 | 0,52 | 25 | 0,77 | 0,65 | 5,38% | 144 | 13,64% |
|
|
0.40674 |
| ENG | MAD | 20/09/2019 | 21 | 23,33 | -11,1% | 25 | 2,49 | 25 | 2,73 | 2,61 | 12,43% | 333 | 13,62% |
|
|
0.35836 |
| REP | MAD | 02/11/2018 | 17 | 16,145 | 5,03% | 150 | 0,02 | 150 | 0,12 | 0,07 | 0,41% | 11 | 13,6% |
|
|
1.07903 |
| ANA | MAD | 20/09/2019 | 68 | 74,7 | -9,85% | 5 | 7,92 | 5 | 8,95 | 8,44 | 12,4% | 333 | 13,59% |
|
|
1.11725 |
| AMS | MAD | 15/03/2019 | 74 | 74,16 | -0,22% | 25 | 3,75 | 50 | 4,18 | 3,97 | 5,36% | 144 | 13,59% |
|
|
0.42381 |
| TRE | MAD | 20/09/2019 | 21 | 23,2 | -10,48% | 5 | 2,4 | 5 | 2,8 | 2,6 | 12,38% | 333 | 13,57% |
|
|
0.8824 |
| AENA | MAD | 21/12/2018 | 145 | 141,95 | 2,1% | 5 | 2,97 | 5 | 3,49 | 3,23 | 2,23% | 60 | 13,57% |
|
|
0.63719 |
| IBE | MAD | 18/09/2020 | 5 | 6,29 | -25,8% | 25 | 1,22 | 25 | 1,37 | 1,3 | 25,9% | 697 | 13,56% |
|
|
0.73037 |
| ITX | MAD | 18/09/2020 | 19,8 | 24,39 | -23,18% | 25 | 4,99 | 25 | 5,26 | 5,13 | 25,88% | 697 | 13,55% |
|
|
0.66881 |
| SAN | MAD | 18/12/2020 | 3,25 | 4,145 | -27,54% | 25 | 0,8 | 25 | 1,1 | 0,95 | 29,23% | 788 | 13,54% |
|
|
1.5051 |
| REP | MAD | 18/12/2020 | 12,5 | 16,145 | -29,16% | 25 | 3,5 | 25 | 3,8 | 3,65 | 29,2% | 788 | 13,53% |
|
|
1.07903 |
| DIA | MAD | 15/03/2019 | 1,5 | 0,795 | 47% | 25 | 0,01 | 25 | 0,15 | 0,08 | 5,33% | 144 | 13,51% |
|
|
0.84501 |
| BBVA | MAD | 18/12/2020 | 4,1 | 5,183 | -26,41% | 25 | 1,04 | 25 | 1,34 | 1,19 | 29,02% | 788 | 13,44% |
|
|
1.51733 |
| TL5 | MAD | 18/01/2019 | 6,17 | 6,066 | 1,69% | 26 | 0,13 | 26 | 0,27 | 0,2 | 3,24% | 88 | 13,44% |
|
|
0.78259 |
| SAN | MAD | 20/09/2019 | 3,84 | 4,145 | -7,94% | 1301 | 0,45 | 151 | 0,49 | 0,47 | 12,24% | 333 | 13,42% |
|
|
1.5051 |
| ANA | MAD | 21/12/2018 | 76 | 74,7 | 1,71% | 5 | 1,47 | 5 | 1,87 | 1,67 | 2,2% | 60 | 13,38% |
|
|
1.11725 |
| TEF | MAD | 19/06/2020 | 5,75 | 7,012 | -21,95% | 100 | 1,2 | 100 | 1,35 | 1,28 | 22,17% | 606 | 13,35% |
|
|
1.20043 |
| IDR | MAD | 20/09/2019 | 8,5 | 8,905 | -4,76% | 25 | 0,92 | 25 | 1,15 | 1,04 | 12,18% | 333 | 13,35% |
|
|
0.87162 |
| FER | MAD | 21/06/2019 | 17 | 18,265 | -7,44% | 25 | 1,38 | 25 | 1,63 | 1,51 | 8,85% | 242 | 13,35% |
|
|
0.61989 |
| SAN | MAD | 21/12/2018 | 4,33 | 4,145 | 4,27% | 1000 | 0,08 | 1000 | 0,11 | 0,1 | 2,19% | 60 | 13,32% |
|
|
1.5051 |
| IBE | MAD | 20/12/2019 | 5,5 | 6,29 | -14,36% | 150 | 0,81 | 150 | 0,89 | 0,85 | 15,45% | 424 | 13,3% |
|
|
0.73037 |
| ITX | MAD | 18/12/2020 | 19,31 | 24,39 | -26,31% | 25 | 5,39 | 25 | 5,69 | 5,54 | 28,69% | 788 | 13,29% |
|
|
0.66881 |
| MTS | MAD | 20/09/2019 | 24 | 23,97 | 0,13% | 25 | 2,75 | 25 | 3,06 | 2,91 | 12,1% | 333 | 13,26% |
|
|
1.46226 |
| ITX | MAD | 20/09/2019 | 22,69 | 24,39 | -7,49% | 151 | 2,67 | 151 | 2,81 | 2,74 | 12,08% | 333 | 13,24% |
|
|
0.66881 |
| GRF | MAD | 21/06/2019 | 23 | 23,32 | -1,39% | 25 | 1,87 | 25 | 2,17 | 2,02 | 8,78% | 242 | 13,24% |
|
|
0.64036 |
| SAN | MAD | 21/06/2019 | 4 | 4,145 | -3,63% | 151 | 0,33 | 1301 | 0,37 | 0,35 | 8,75% | 242 | 13,2% |
|
|
1.5051 |
| DIA | MAD | 21/06/2019 | 1,2 | 0,795 | 33,75% | 25 | 0,03 | 25 | 0,18 | 0,11 | 8,75% | 242 | 13,2% |
|
|
0.84501 |
| MAP | MAD | 21/06/2019 | 2,4 | 2,576 | -7,33% | 29 | 0,19 | 29 | 0,23 | 0,21 | 8,75% | 242 | 13,2% |
|
|
1.2593 |
| IBE | MAD | 18/12/2020 | 4,9 | 6,29 | -28,37% | 25 | 1,32 | 25 | 1,47 | 1,4 | 28,47% | 788 | 13,19% |
|
|
0.73037 |
| BBVA | MAD | 20/12/2019 | 4,7 | 5,183 | -10,28% | 150 | 0,68 | 150 | 0,76 | 0,72 | 15,32% | 424 | 13,19% |
|
|
1.51733 |
| TEF | MAD | 18/12/2020 | 5,5 | 7,012 | -27,49% | 100 | 1,49 | 100 | 1,64 | 1,57 | 28,45% | 788 | 13,18% |
|
|
1.20043 |
| NTGY | MAD | 15/03/2019 | 22 | 22,59 | -2,68% | 25 | 1,07 | 25 | 1,22 | 1,15 | 5,2% | 144 | 13,18% |
|
|
0.81746 |
| REE | MAD | 21/12/2018 | 18,5 | 18,44 | 0,32% | 19 | 0,32 | 19 | 0,48 | 0,4 | 2,16% | 60 | 13,14% |
|
|
0.52824 |
| TL5 | MAD | 21/06/2019 | 5,75 | 6,066 | -5,5% | 25 | 0,47 | 25 | 0,53 | 0,5 | 8,7% | 242 | 13,12% |
|
|
0.78259 |
| SAB | MAD | 20/03/2020 | 1 | 1,1435 | -14,35% | 100 | 0,16 | 100 | 0,21 | 0,19 | 18,5% | 515 | 13,11% |
|
|
1.34391 |
| ACX | MAD | 15/03/2019 | 11,5 | 11,48 | 0,17% | 126 | 0,53 | 100 | 0,66 | 0,6 | 5,17% | 144 | 13,1% |
|
|
0.82088 |
| ELE | MAD | 15/03/2019 | 18 | 18,475 | -2,64% | 5 | 0,82 | 100 | 1,04 | 0,93 | 5,17% | 144 | 13,1% |
|
|
0.6838 |
| BBVA | MAD | 20/09/2019 | 4,9 | 5,183 | -5,78% | 1000 | 0,55 | 1301 | 0,62 | 0,59 | 11,94% | 333 | 13,09% |
|
|
1.51733 |
| IAG | MAD | 20/09/2019 | 6 | 6,428 | -7,13% | 25 | 0,68 | 25 | 0,75 | 0,72 | 11,92% | 333 | 13,07% |
|
|
0.65219 |
| REP | MAD | 18/09/2020 | 13 | 16,145 | -24,19% | 25 | 3,09 | 25 | 3,39 | 3,24 | 24,92% | 697 | 13,05% |
|
|
1.07903 |
| CABK | MAD | 20/09/2019 | 3,4 | 3,65 | -7,35% | 25 | 0,34 | 26 | 0,47 | 0,41 | 11,91% | 333 | 13,05% |
|
|
1.32828 |
| SAB | MAD | 21/06/2019 | 1,1 | 1,1435 | -3,95% | 100 | 0,07 | 100 | 0,12 | 0,1 | 8,64% | 242 | 13,03% |
|
|
1.34391 |
| IAG | MAD | 21/06/2019 | 6,25 | 6,428 | -2,85% | 25 | 0,51 | 25 | 0,57 | 0,54 | 8,64% | 242 | 13,03% |
|
|
0.65219 |
| SAN | MAD | 18/01/2019 | 4,3 | 4,145 | 3,6% | 150 | 0,11 | 150 | 0,16 | 0,14 | 3,14% | 88 | 13,02% |
|
|
1.5051 |
| ELE | MAD | 18/01/2019 | 18,5 | 18,475 | 0,14% | 5 | 0,51 | 5 | 0,65 | 0,58 | 3,14% | 88 | 13,02% |
|
|
0.6838 |
| BBVA | MAD | 19/06/2020 | 4,4 | 5,183 | -17,8% | 25 | 0,8 | 25 | 1,1 | 0,95 | 21,59% | 606 | 13% |
|
|
1.51733 |
| IDR | MAD | 16/11/2018 | 9,5 | 8,905 | 6,26% | 25 | 0,05 | 25 | 0,12 | 0,09 | 0,89% | 25 | 12,99% |
|
|
0.87162 |
| TRE | MAD | 21/12/2018 | 24 | 23,2 | 3,33% | 20 | 0,42 | 5 | 0,6 | 0,51 | 2,13% | 60 | 12,96% |
|
|
0.8824 |
| IBE | MAD | 19/03/2021 | 4,8 | 6,29 | -31,04% | 25 | 1,42 | 25 | 1,57 | 1,5 | 31,15% | 879 | 12,93% |
|
|
0.73037 |
| SGRE | MAD | 21/06/2019 | 9,75 | 9,848 | -1,01% | 25 | 0,71 | 25 | 0,96 | 0,84 | 8,56% | 242 | 12,91% |
|
|
0.93357 |
| MAP | MAD | 21/12/2018 | 2,6 | 2,576 | 0,92% | 50 | 0,04 | 49 | 0,07 | 0,06 | 2,12% | 60 | 12,9% |
|
|
1.2593 |
| SAN | MAD | 20/12/2019 | 3,74 | 4,145 | -10,83% | 175 | 0,52 | 150 | 0,6 | 0,56 | 14,97% | 424 | 12,89% |
|
|
1.5051 |
| ACX | MAD | 16/11/2018 | 12 | 11,48 | 4,33% | 100 | 0,07 | 100 | 0,14 | 0,11 | 0,88% | 25 | 12,85% |
|
|
0.82088 |
| AENA | MAD | 20/09/2019 | 130 | 141,95 | -9,19% | 5 | 14,54 | 5 | 15,79 | 15,17 | 11,67% | 333 | 12,79% |
|
|
0.63719 |
| FER | MAD | 20/09/2019 | 16,5 | 18,265 | -10,7% | 25 | 1,8 | 25 | 2,05 | 1,93 | 11,67% | 333 | 12,79% |
|
|
0.61989 |
| ACS | MAD | 21/12/2018 | 34 | 32,67 | 3,91% | 25 | 0,59 | 25 | 0,84 | 0,72 | 2,1% | 60 | 12,78% |
|
|
1.23331 |
| BBVA | MAD | 20/03/2020 | 4,6 | 5,183 | -12,67% | 25 | 0,76 | 25 | 0,89 | 0,83 | 17,93% | 515 | 12,71% |
|
|
1.51733 |
| IDR | MAD | 16/11/2018 | 9,75 | 8,905 | 8,67% | 25 | 0,01 | 25 | 0,16 | 0,09 | 0,87% | 25 | 12,7% |
|
|
0.87162 |
| TRE | MAD | 21/06/2019 | 22 | 23,2 | -5,45% | 20 | 1,71 | 5 | 1,99 | 1,85 | 8,41% | 242 | 12,68% |
|
|
0.8824 |
| BBVA | MAD | 18/09/2020 | 4,3 | 5,183 | -20,53% | 25 | 0,89 | 25 | 1,19 | 1,04 | 24,19% | 697 | 12,67% |
|
|
1.51733 |
| TEF | MAD | 20/12/2019 | 6,18 | 7,012 | -13,46% | 150 | 0,87 | 150 | 0,95 | 0,91 | 14,72% | 424 | 12,67% |
|
|
1.20043 |
| DIA | MAD | 15/03/2019 | 1,6 | 0,795 | 50,31% | 25 | 0,01 | 25 | 0,15 | 0,08 | 5% | 144 | 12,67% |
|
|
0.84501 |
| IAG | MAD | 15/03/2019 | 6,5 | 6,428 | 1,11% | 25 | 0,3 | 25 | 0,35 | 0,33 | 5% | 144 | 12,67% |
|
|
0.65219 |
| MAP | MAD | 15/03/2019 | 2,5 | 2,576 | -3,04% | 37 | 0,1 | 37 | 0,15 | 0,13 | 5% | 144 | 12,67% |
|
|
1.2593 |
| SAN | MAD | 20/03/2020 | 3,64 | 4,145 | -13,87% | 25 | 0,6 | 25 | 0,7 | 0,65 | 17,86% | 515 | 12,66% |
|
|
1.5051 |
| AENA | MAD | 21/06/2019 | 135 | 141,95 | -5,15% | 5 | 10,8 | 5 | 11,83 | 11,32 | 8,38% | 242 | 12,64% |
|
|
0.63719 |
| AMS | MAD | 21/06/2019 | 72 | 74,16 | -3% | 50 | 5,81 | 25 | 6,22 | 6,02 | 8,35% | 242 | 12,59% |
|
|
0.42381 |
| ENG | MAD | 21/06/2019 | 22 | 23,33 | -6,05% | 25 | 1,73 | 25 | 1,93 | 1,83 | 8,32% | 242 | 12,55% |
|
|
0.35836 |
| ITX | MAD | 19/06/2020 | 20,79 | 24,39 | -17,32% | 25 | 4,17 | 25 | 4,45 | 4,31 | 20,73% | 606 | 12,49% |
|
|
0.66881 |
| CABK | MAD | 21/12/2018 | 3,9 | 3,65 | 6,41% | 25 | 0,01 | 51 | 0,15 | 0,08 | 2,05% | 60 | 12,47% |
|
|
1.32828 |
| TEF | MAD | 20/03/2020 | 6 | 7,012 | -16,87% | 100 | 0,98 | 100 | 1,13 | 1,06 | 17,58% | 515 | 12,46% |
|
|
1.20043 |
| MTS | MAD | 21/06/2019 | 25 | 23,97 | 4,12% | 25 | 1,94 | 25 | 2,19 | 2,07 | 8,26% | 242 | 12,46% |
|
|
1.46226 |
| REP | MAD | 19/06/2020 | 13,5 | 16,145 | -19,59% | 25 | 2,64 | 25 | 2,94 | 2,79 | 20,67% | 606 | 12,45% |
|
|
1.07903 |
| DIA | MAD | 20/09/2019 | 1,1 | 0,795 | 27,73% | 25 | 0,05 | 25 | 0,2 | 0,13 | 11,36% | 333 | 12,45% |
|
|
0.84501 |
| SGRE | MAD | 20/09/2019 | 9,5 | 9,848 | -3,66% | 25 | 0,95 | 25 | 1,2 | 1,08 | 11,32% | 333 | 12,41% |
|
|
0.93357 |
| SAB | MAD | 18/09/2020 | 0,95 | 1,1435 | -20,37% | 100 | 0,2 | 100 | 0,25 | 0,23 | 23,68% | 697 | 12,4% |
|
|
1.34391 |
| SAN | MAD | 21/06/2019 | 4,03 | 4,145 | -2,85% | 1151 | 0,31 | 150 | 0,35 | 0,33 | 8,19% | 242 | 12,35% |
|
|
1.5051 |
| IBE | MAD | 19/06/2020 | 5,25 | 6,29 | -19,81% | 25 | 1 | 25 | 1,15 | 1,08 | 20,48% | 606 | 12,34% |
|
|
0.73037 |
| ITX | MAD | 21/06/2019 | 23,69 | 24,39 | -2,95% | 151 | 1,9 | 151 | 1,97 | 1,94 | 8,17% | 242 | 12,32% |
|
|
0.66881 |
| ITX | MAD | 15/03/2019 | 24,66 | 24,39 | 1,09% | 151 | 1,16 | 151 | 1,23 | 1,2 | 4,85% | 144 | 12,29% |
|
|
0.66881 |
| TEF | MAD | 21/12/2018 | 7,17 | 7,012 | 2,2% | 401 | 0,13 | 150 | 0,16 | 0,15 | 2,02% | 60 | 12,29% |
|
|
1.20043 |
| ANA | MAD | 15/03/2019 | 74 | 74,7 | -0,95% | 5 | 3,24 | 5 | 3,93 | 3,59 | 4,84% | 144 | 12,27% |
|
|
1.11725 |
| SAN | MAD | 19/06/2020 | 3,54 | 4,145 | -17,09% | 25 | 0,57 | 25 | 0,87 | 0,72 | 20,34% | 606 | 12,25% |
|
|
1.5051 |
| ITX | MAD | 19/03/2021 | 19,31 | 24,39 | -26,31% | 25 | 5,39 | 25 | 5,99 | 5,69 | 29,47% | 879 | 12,24% |
|
|
0.66881 |
| BBVA | MAD | 18/12/2020 | 4,2 | 5,183 | -23,4% | 25 | 0,96 | 25 | 1,26 | 1,11 | 26,43% | 788 | 12,24% |
|
|
1.51733 |
| GRF | MAD | 15/03/2019 | 24 | 23,32 | 2,83% | 25 | 1,01 | 25 | 1,31 | 1,16 | 4,83% | 144 | 12,24% |
|
|
0.64036 |
| SAN | MAD | 18/12/2020 | 3,34 | 4,145 | -24,1% | 25 | 0,73 | 25 | 1,03 | 0,88 | 26,35% | 788 | 12,21% |
|
|
1.5051 |
| IBE | MAD | 20/09/2019 | 5,75 | 6,29 | -9,39% | 750 | 0,61 | 151 | 0,67 | 0,64 | 11,13% | 333 | 12,2% |
|
|
0.73037 |
| SAN | MAD | 18/09/2020 | 3,44 | 4,145 | -20,49% | 25 | 0,65 | 25 | 0,95 | 0,8 | 23,26% | 697 | 12,18% |
|
|
1.5051 |
| GRF | MAD | 21/12/2018 | 25 | 23,32 | 6,72% | 25 | 0,4 | 25 | 0,6 | 0,5 | 2% | 60 | 12,17% |
|
|
0.64036 |
| ITX | MAD | 18/12/2020 | 19,8 | 24,39 | -23,18% | 25 | 5,07 | 25 | 5,33 | 5,2 | 26,26% | 788 | 12,16% |
|
|
0.66881 |
| REP | MAD | 19/03/2021 | 12,5 | 16,145 | -29,16% | 25 | 3,5 | 25 | 3,8 | 3,65 | 29,2% | 879 | 12,13% |
|
|
1.07903 |
| REP | MAD | 15/03/2019 | 16 | 16,145 | -0,91% | 301 | 0,72 | 401 | 0,81 | 0,77 | 4,78% | 144 | 12,12% |
|
|
1.07903 |
| TRE | MAD | 15/03/2019 | 23 | 23,2 | -0,87% | 5 | 1 | 5 | 1,2 | 1,1 | 4,78% | 144 | 12,12% |
|
|
0.8824 |
| BBVA | MAD | 19/06/2020 | 4,5 | 5,183 | -15,18% | 25 | 0,83 | 25 | 0,98 | 0,91 | 20,11% | 606 | 12,11% |
|
|
1.51733 |
| IBE | MAD | 18/12/2020 | 5 | 6,29 | -25,8% | 25 | 1,23 | 25 | 1,38 | 1,31 | 26,1% | 788 | 12,09% |
|
|
0.73037 |
| SAN | MAD | 15/03/2019 | 4,2 | 4,145 | 1,31% | 1301 | 0,18 | 1000 | 0,22 | 0,2 | 4,76% | 144 | 12,07% |
|
|
1.5051 |
| AMS | MAD | 20/09/2019 | 70 | 74,16 | -5,94% | 25 | 7,48 | 50 | 7,91 | 7,7 | 10,99% | 333 | 12,05% |
|
|
0.42381 |
| REP | MAD | 20/03/2020 | 14 | 16,145 | -15,32% | 25 | 2,22 | 25 | 2,52 | 2,37 | 16,93% | 515 | 12% |
|
|
1.07903 |
| AMS | MAD | 20/12/2019 | 68 | 74,16 | -9,06% | 50 | 9,25 | 50 | 9,7 | 9,48 | 13,93% | 424 | 11,99% |
|
|
0.42381 |
| CABK | MAD | 18/01/2019 | 3,8 | 3,65 | 3,95% | 26 | 0,04 | 26 | 0,18 | 0,11 | 2,89% | 88 | 11,99% |
|
|
1.32828 |
| REP | MAD | 09/11/2018 | 17 | 16,145 | 5,03% | 150 | 0,05 | 150 | 0,15 | 0,1 | 0,59% | 18 | 11,96% |
|
|
1.07903 |
| DIA | MAD | 15/03/2019 | 1,7 | 0,795 | 53,24% | 25 | 0,01 | 25 | 0,15 | 0,08 | 4,71% | 144 | 11,94% |
|
|
0.84501 |
| IDR | MAD | 15/03/2019 | 9,25 | 8,905 | 3,73% | 25 | 0,36 | 25 | 0,51 | 0,44 | 4,7% | 144 | 11,91% |
|
|
0.87162 |
| TEF | MAD | 18/09/2020 | 5,75 | 7,012 | -21,95% | 25 | 1,25 | 100 | 1,36 | 1,31 | 22,7% | 697 | 11,89% |
|
|
1.20043 |
| TEF | MAD | 20/09/2019 | 6,43 | 7,012 | -9,05% | 150 | 0,66 | 301 | 0,73 | 0,7 | 10,81% | 333 | 11,85% |
|
|
1.20043 |
| BBVA | MAD | 20/12/2019 | 4,8 | 5,183 | -7,98% | 175 | 0,62 | 150 | 0,7 | 0,66 | 13,75% | 424 | 11,84% |
|
|
1.51733 |
| BKIA | MAD | 15/03/2019 | 3 | 2,931 | 2,3% | 100 | 0,09 | 100 | 0,19 | 0,14 | 4,67% | 144 | 11,84% |
|
|
1.14788 |
| IBE | MAD | 19/03/2021 | 4,9 | 6,29 | -28,37% | 25 | 1,32 | 25 | 1,47 | 1,4 | 28,47% | 879 | 11,82% |
|
|
0.73037 |
| BKIA | MAD | 21/12/2018 | 3,1 | 2,931 | 5,45% | 350 | 0,01 | 100 | 0,11 | 0,06 | 1,94% | 60 | 11,8% |
|
|
1.14788 |
| MTS | MAD | 15/03/2019 | 26 | 23,97 | 7,81% | 25 | 1,11 | 25 | 1,31 | 1,21 | 4,65% | 144 | 11,79% |
|
|
1.46226 |
| FCC | MAD | 20/09/2019 | 11,5 | 11,96 | -4% | 25 | 1,11 | 25 | 1,36 | 1,24 | 10,74% | 333 | 11,77% |
|
|
0.40674 |
| IDR | MAD | 21/06/2019 | 9 | 8,905 | 1,06% | 25 | 0,6 | 25 | 0,8 | 0,7 | 7,78% | 242 | 11,73% |
|
|
0.87162 |
| REP | MAD | 20/12/2019 | 14,5 | 16,145 | -11,34% | 25 | 1,89 | 150 | 2,06 | 1,98 | 13,62% | 424 | 11,72% |
|
|
1.07903 |
| SAN | MAD | 20/09/2019 | 3,93 | 4,145 | -5,47% | 1301 | 0,4 | 151 | 0,44 | 0,42 | 10,69% | 333 | 11,72% |
|
|
1.5051 |
| ANA | MAD | 21/06/2019 | 72 | 74,7 | -3,75% | 5 | 5,13 | 5 | 6,06 | 5,6 | 7,77% | 242 | 11,72% |
|
|
1.11725 |
| FER | MAD | 21/12/2018 | 18,5 | 18,265 | 1,27% | 25 | 0,28 | 25 | 0,43 | 0,36 | 1,92% | 60 | 11,68% |
|
|
0.61989 |
| SAN | MAD | 16/11/2018 | 4,4 | 4,145 | 5,8% | 1000 | 0,02 | 1000 | 0,05 | 0,04 | 0,8% | 25 | 11,68% |
|
|
1.5051 |
| TEF | MAD | 19/03/2021 | 5,5 | 7,012 | -27,49% | 100 | 1,47 | 100 | 1,62 | 1,55 | 28,09% | 879 | 11,66% |
|
|
1.20043 |
| ITX | MAD | 20/03/2020 | 21,78 | 24,39 | -11,98% | 25 | 3,42 | 50 | 3,72 | 3,57 | 16,39% | 515 | 11,62% |
|
|
0.66881 |
| BBVA | MAD | 20/09/2019 | 5 | 5,183 | -3,66% | 1000 | 0,51 | 301 | 0,55 | 0,53 | 10,6% | 333 | 11,62% |
|
|
1.51733 |
| BBVA | MAD | 21/12/2018 | 5,5 | 5,183 | 5,76% | 1000 | 0,09 | 1151 | 0,12 | 0,11 | 1,91% | 60 | 11,62% |
|
|
1.51733 |
| REP | MAD | 16/11/2018 | 17 | 16,145 | 5,03% | 150 | 0,11 | 150 | 0,16 | 0,14 | 0,79% | 25 | 11,53% |
|
|
1.07903 |
| ELE | MAD | 21/06/2019 | 17,5 | 18,475 | -5,57% | 5 | 1,22 | 5 | 1,45 | 1,34 | 7,63% | 242 | 11,51% |
|
|
0.6838 |
| ACS | MAD | 15/03/2019 | 33 | 32,67 | 1% | 25 | 1,37 | 25 | 1,62 | 1,5 | 4,53% | 144 | 11,48% |
|
|
1.23331 |
| FER | MAD | 15/03/2019 | 18 | 18,265 | -1,47% | 25 | 0,69 | 25 | 0,94 | 0,82 | 4,53% | 144 | 11,48% |
|
|
0.61989 |
| BBVA | MAD | 20/03/2020 | 4,7 | 5,183 | -10,28% | 25 | 0,7 | 25 | 0,82 | 0,76 | 16,17% | 515 | 11,46% |
|
|
1.51733 |
| BBVA | MAD | 18/09/2020 | 4,4 | 5,183 | -17,8% | 25 | 0,81 | 25 | 1,11 | 0,96 | 21,82% | 697 | 11,43% |
|
|
1.51733 |
| IBE | MAD | 21/06/2019 | 6 | 6,29 | -4,83% | 750 | 0,44 | 151 | 0,47 | 0,46 | 7,58% | 242 | 11,43% |
|
|
0.73037 |
| TEF | MAD | 21/06/2019 | 6,67 | 7,012 | -5,13% | 150 | 0,49 | 150 | 0,52 | 0,51 | 7,57% | 242 | 11,42% |
|
|
1.20043 |
| SAN | MAD | 15/03/2019 | 4,23 | 4,145 | 2,01% | 1150 | 0,17 | 1000 | 0,21 | 0,19 | 4,49% | 144 | 11,38% |
|
|
1.5051 |
| REP | MAD | 21/06/2019 | 15,5 | 16,145 | -4,16% | 401 | 1,12 | 151 | 1,21 | 1,17 | 7,52% | 242 | 11,34% |
|
|
1.07903 |
| REP | MAD | 18/12/2020 | 13 | 16,145 | -24,19% | 25 | 3,03 | 25 | 3,33 | 3,18 | 24,46% | 788 | 11,33% |
|
|
1.07903 |
| IDR | MAD | 20/09/2019 | 8,75 | 8,905 | -1,77% | 25 | 0,79 | 25 | 1,02 | 0,91 | 10,34% | 333 | 11,33% |
|
|
0.87162 |
| SGRE | MAD | 21/12/2018 | 10,5 | 9,848 | 6,21% | 25 | 0,12 | 25 | 0,27 | 0,2 | 1,86% | 60 | 11,32% |
|
|
0.93357 |
| BME | MAD | 20/09/2019 | 24 | 26,24 | -9,33% | 25 | 2,25 | 25 | 2,7 | 2,48 | 10,31% | 333 | 11,3% |
|
|
0.79005 |
| ACS | MAD | 21/06/2019 | 32 | 32,67 | -2,09% | 25 | 2,17 | 25 | 2,62 | 2,4 | 7,48% | 242 | 11,28% |
|
|
1.23331 |
| VIS | MAD | 20/09/2019 | 58 | 63,05 | -8,71% | 5 | 5,61 | 5 | 6,31 | 5,96 | 10,28% | 333 | 11,27% |
|
|
0.10318 |
| REP | MAD | 20/09/2019 | 15 | 16,145 | -7,63% | 401 | 1,49 | 151 | 1,59 | 1,54 | 10,27% | 333 | 11,26% |
|
|
1.07903 |
| IBE | MAD | 16/11/2018 | 6,5 | 6,29 | 3,23% | 750 | 0,03 | 151 | 0,07 | 0,05 | 0,77% | 25 | 11,24% |
|
|
0.73037 |
| TRE | MAD | 20/12/2019 | 21 | 23,2 | -10,48% | 20 | 2,49 | 20 | 2,99 | 2,74 | 13,05% | 424 | 11,23% |
|
|
0.8824 |
| BBVA | MAD | 18/12/2020 | 4,3 | 5,183 | -20,53% | 25 | 0,89 | 25 | 1,19 | 1,04 | 24,19% | 788 | 11,2% |
|
|
1.51733 |
| BKT | MAD | 20/09/2019 | 7 | 7,456 | -6,51% | 25 | 0,59 | 25 | 0,84 | 0,72 | 10,21% | 333 | 11,19% |
|
|
0.8821 |
| TEF | MAD | 15/03/2019 | 6,92 | 7,012 | -1,33% | 301 | 0,29 | 150 | 0,32 | 0,31 | 4,41% | 144 | 11,18% |
|
|
1.20043 |
| SAB | MAD | 19/06/2020 | 1 | 1,1435 | -14,35% | 100 | 0,16 | 100 | 0,21 | 0,19 | 18,5% | 606 | 11,14% |
|
|
1.34391 |
| REE | MAD | 15/03/2019 | 18 | 18,44 | -2,44% | 15 | 0,69 | 15 | 0,89 | 0,79 | 4,39% | 144 | 11,13% |
|
|
0.52824 |
| ITX | MAD | 18/09/2020 | 20,79 | 24,39 | -17,32% | 25 | 4,28 | 25 | 4,55 | 4,42 | 21,24% | 697 | 11,12% |
|
|
0.66881 |
| SAN | MAD | 20/12/2019 | 3,84 | 4,145 | -7,94% | 150 | 0,47 | 150 | 0,52 | 0,5 | 12,89% | 424 | 11,1% |
|
|
1.5051 |
| GRF | MAD | 20/09/2019 | 23 | 23,32 | -1,39% | 25 | 2,08 | 25 | 2,58 | 2,33 | 10,13% | 333 | 11,1% |
|
|
0.64036 |
| CABK | MAD | 21/06/2019 | 3,6 | 3,65 | -1,39% | 25 | 0,2 | 26 | 0,33 | 0,27 | 7,36% | 242 | 11,1% |
|
|
1.32828 |
| SAN | MAD | 20/03/2020 | 3,74 | 4,145 | -10,83% | 25 | 0,54 | 25 | 0,63 | 0,59 | 15,64% | 515 | 11,08% |
|
|
1.5051 |
| ITX | MAD | 19/03/2021 | 19,8 | 24,39 | -23,18% | 25 | 5,16 | 25 | 5,4 | 5,28 | 26,67% | 879 | 11,07% |
|
|
0.66881 |
| REP | MAD | 18/01/2019 | 16,5 | 16,145 | 2,15% | 151 | 0,42 | 151 | 0,46 | 0,44 | 2,67% | 88 | 11,07% |
|
|
1.07903 |
| ELE | MAD | 21/12/2018 | 19 | 18,475 | 2,76% | 5 | 0,29 | 100 | 0,4 | 0,35 | 1,82% | 60 | 11,07% |
|
|
0.6838 |
| ANA | MAD | 20/09/2019 | 70 | 74,7 | -6,71% | 5 | 6,53 | 5 | 7,57 | 7,05 | 10,07% | 333 | 11,04% |
|
|
1.11725 |
| DIA | MAD | 21/06/2019 | 1,3 | 0,795 | 38,85% | 25 | 0,02 | 25 | 0,17 | 0,1 | 7,31% | 242 | 11,03% |
|
|
0.84501 |
| SAN | MAD | 18/01/2019 | 4,33 | 4,145 | 4,27% | 150 | 0,09 | 150 | 0,14 | 0,12 | 2,66% | 88 | 11,03% |
|
|
1.5051 |
| IBE | MAD | 18/06/2021 | 4,9 | 6,29 | -28,37% | 50 | 1,28 | 50 | 1,58 | 1,43 | 29,18% | 970 | 10,98% |
|
|
0.73037 |
| ACS | MAD | 20/09/2019 | 31 | 32,67 | -5,39% | 25 | 2,88 | 25 | 3,33 | 3,11 | 10,02% | 333 | 10,98% |
|
|
1.23331 |
| BKT | MAD | 15/03/2019 | 7,5 | 7,456 | 0,59% | 25 | 0,25 | 25 | 0,4 | 0,33 | 4,33% | 144 | 10,98% |
|
|
0.8821 |
| BKIA | MAD | 20/09/2019 | 2,8 | 2,931 | -4,68% | 276 | 0,21 | 26 | 0,35 | 0,28 | 10% | 333 | 10,96% |
|
|
1.14788 |
| CABK | MAD | 20/09/2019 | 3,5 | 3,65 | -4,29% | 25 | 0,29 | 26 | 0,41 | 0,35 | 10% | 333 | 10,96% |
|
|
1.32828 |
| ELE | MAD | 20/09/2019 | 17 | 18,475 | -8,68% | 100 | 1,61 | 5 | 1,79 | 1,7 | 10% | 333 | 10,96% |
|
|
0.6838 |
| IBE | MAD | 20/03/2020 | 5,5 | 6,29 | -14,36% | 25 | 0,78 | 25 | 0,92 | 0,85 | 15,45% | 515 | 10,95% |
|
|
0.73037 |
| BBVA | MAD | 19/06/2020 | 4,6 | 5,183 | -12,67% | 25 | 0,77 | 25 | 0,9 | 0,84 | 18,15% | 606 | 10,93% |
|
|
1.51733 |
| SGRE | MAD | 21/06/2019 | 10 | 9,848 | 1,52% | 25 | 0,6 | 25 | 0,85 | 0,73 | 7,25% | 242 | 10,93% |
|
|
0.93357 |
| SAN | MAD | 19/06/2020 | 3,64 | 4,145 | -13,87% | 25 | 0,61 | 25 | 0,71 | 0,66 | 18,13% | 606 | 10,92% |
|
|
1.5051 |
| BKIA | MAD | 21/06/2019 | 2,9 | 2,931 | -1,07% | 26 | 0,14 | 276 | 0,28 | 0,21 | 7,24% | 242 | 10,92% |
|
|
1.14788 |
| IDR | MAD | 21/12/2018 | 9,5 | 8,905 | 6,26% | 25 | 0,12 | 25 | 0,22 | 0,17 | 1,79% | 60 | 10,89% |
|
|
0.87162 |
| REP | MAD | 18/09/2020 | 13,5 | 16,145 | -19,59% | 25 | 2,65 | 25 | 2,95 | 2,8 | 20,74% | 697 | 10,86% |
|
|
1.07903 |
| SAN | MAD | 21/06/2019 | 4,1 | 4,145 | -1,1% | 1301 | 0,27 | 1301 | 0,32 | 0,3 | 7,2% | 242 | 10,86% |
|
|
1.5051 |
| IBE | MAD | 19/03/2021 | 5 | 6,29 | -25,8% | 25 | 1,23 | 25 | 1,38 | 1,31 | 26,1% | 879 | 10,84% |
|
|
0.73037 |
| ITX | MAD | 20/12/2019 | 22,69 | 24,39 | -7,49% | 50 | 2,72 | 150 | 2,99 | 2,86 | 12,58% | 424 | 10,83% |
|
|
0.66881 |
| MTS | MAD | 20/09/2019 | 25 | 23,97 | 4,12% | 25 | 2,32 | 25 | 2,62 | 2,47 | 9,88% | 333 | 10,83% |
|
|
1.46226 |
| IAG | MAD | 21/12/2018 | 6,75 | 6,428 | 4,77% | 25 | 0,1 | 25 | 0,14 | 0,12 | 1,78% | 60 | 10,83% |
|
|
0.65219 |
| REE | MAD | 21/06/2019 | 17,5 | 18,44 | -5,37% | 12 | 1,14 | 12 | 1,37 | 1,26 | 7,17% | 242 | 10,81% |
|
|
0.52824 |
| SAN | MAD | 18/09/2020 | 3,54 | 4,145 | -17,09% | 25 | 0,58 | 25 | 0,88 | 0,73 | 20,62% | 697 | 10,8% |
|
|
1.5051 |
| ACS | MAD | 18/01/2019 | 34 | 32,67 | 3,91% | 25 | 0,76 | 25 | 1,01 | 0,89 | 2,6% | 88 | 10,78% |
|
|
1.23331 |
| SAN | MAD | 18/12/2020 | 3,44 | 4,145 | -20,49% | 25 | 0,65 | 25 | 0,95 | 0,8 | 23,26% | 788 | 10,77% |
|
|
1.5051 |
| BBVA | MAD | 18/09/2020 | 4,5 | 5,183 | -15,18% | 25 | 0,85 | 25 | 1 | 0,93 | 20,56% | 697 | 10,77% |
|
|
1.51733 |
| TEF | MAD | 18/12/2020 | 5,75 | 7,012 | -21,95% | 100 | 1,26 | 100 | 1,41 | 1,34 | 23,22% | 788 | 10,76% |
|
|
1.20043 |
| ENG | MAD | 15/03/2019 | 23 | 23,33 | -1,43% | 25 | 0,89 | 25 | 1,06 | 0,98 | 4,24% | 144 | 10,75% |
|
|
0.35836 |
| SGRE | MAD | 20/09/2019 | 9,75 | 9,848 | -1,01% | 25 | 0,83 | 25 | 1,08 | 0,96 | 9,79% | 333 | 10,73% |
|
|
0.93357 |
| IBE | MAD | 18/09/2020 | 5,25 | 6,29 | -19,81% | 25 | 1 | 25 | 1,15 | 1,08 | 20,48% | 697 | 10,72% |
|
|
0.73037 |
| TEF | MAD | 19/06/2020 | 6 | 7,012 | -16,87% | 100 | 0,99 | 100 | 1,14 | 1,07 | 17,75% | 606 | 10,69% |
|
|
1.20043 |
| CABK | MAD | 15/03/2019 | 3,8 | 3,65 | 3,95% | 51 | 0,09 | 26 | 0,23 | 0,16 | 4,21% | 144 | 10,67% |
|
|
1.32828 |
| VIS | MAD | 21/06/2019 | 60 | 63,05 | -5,08% | 5 | 3,89 | 5 | 4,59 | 4,24 | 7,07% | 242 | 10,66% |
|
|
0.10318 |
| VIS | MAD | 21/12/2018 | 63,85 | 63,05 | 1,25% | 5 | 0,94 | 5 | 1,29 | 1,12 | 1,75% | 60 | 10,65% |
|
|
0.10318 |
| BKT | MAD | 21/12/2018 | 7,75 | 7,456 | 3,79% | 25 | 0,06 | 25 | 0,21 | 0,14 | 1,74% | 60 | 10,59% |
|
|
0.8821 |
| BBVA | MAD | 18/01/2019 | 5,5 | 5,183 | 5,76% | 151 | 0,12 | 301 | 0,16 | 0,14 | 2,55% | 88 | 10,58% |
|
|
1.51733 |
| BBVA | MAD | 20/12/2019 | 4,9 | 5,183 | -5,78% | 175 | 0,56 | 150 | 0,64 | 0,6 | 12,24% | 424 | 10,54% |
|
|
1.51733 |
| REE | MAD | 20/09/2019 | 17 | 18,44 | -8,47% | 9 | 1,51 | 9 | 1,76 | 1,64 | 9,62% | 333 | 10,54% |
|
|
0.52824 |
| BKT | MAD | 21/06/2019 | 7,25 | 7,456 | -2,84% | 25 | 0,43 | 25 | 0,58 | 0,51 | 6,97% | 242 | 10,51% |
|
|
0.8821 |
| DIA | MAD | 20/09/2019 | 1,2 | 0,795 | 33,75% | 25 | 0,04 | 25 | 0,19 | 0,12 | 9,58% | 333 | 10,5% |
|
|
0.84501 |
| FCC | MAD | 21/06/2019 | 12 | 11,96 | 0,33% | 25 | 0,71 | 25 | 0,96 | 0,84 | 6,96% | 242 | 10,5% |
|
|
0.40674 |
| ACX | MAD | 20/09/2019 | 11 | 11,48 | -4,36% | 100 | 0,96 | 100 | 1,14 | 1,05 | 9,55% | 333 | 10,47% |
|
|
0.82088 |
| SAB | MAD | 20/09/2019 | 1,1 | 1,1435 | -3,95% | 100 | 0,08 | 100 | 0,13 | 0,11 | 9,55% | 333 | 10,47% |
|
|
1.34391 |
| VIS | MAD | 15/03/2019 | 62 | 63,05 | -1,69% | 5 | 2,21 | 5 | 2,91 | 2,56 | 4,13% | 144 | 10,47% |
|
|
0.10318 |
| FCC | MAD | 21/12/2018 | 12,5 | 11,96 | 4,32% | 25 | 0,14 | 25 | 0,29 | 0,22 | 1,72% | 60 | 10,46% |
|
|
0.40674 |
| BBVA | MAD | 20/03/2020 | 4,8 | 5,183 | -7,98% | 25 | 0,65 | 25 | 0,76 | 0,71 | 14,69% | 515 | 10,41% |
|
|
1.51733 |
| SAN | MAD | 20/09/2019 | 4 | 4,145 | -3,63% | 1301 | 0,36 | 151 | 0,4 | 0,38 | 9,5% | 333 | 10,41% |
|
|
1.5051 |
| REE | MAD | 18/01/2019 | 18,5 | 18,44 | 0,32% | 5 | 0,34 | 5 | 0,59 | 0,47 | 2,51% | 88 | 10,41% |
|
|
0.52824 |
| FER | MAD | 21/06/2019 | 17,5 | 18,265 | -4,37% | 25 | 1,08 | 25 | 1,33 | 1,21 | 6,89% | 242 | 10,39% |
|
|
0.61989 |
| TEF | MAD | 18/06/2021 | 5,5 | 7,012 | -27,49% | 100 | 1,44 | 100 | 1,59 | 1,52 | 27,55% | 970 | 10,37% |
|
|
1.20043 |
| AMS | MAD | 16/11/2018 | 78 | 74,16 | 4,92% | 25 | 0,48 | 25 | 0,63 | 0,56 | 0,71% | 25 | 10,37% |
|
|
0.42381 |
| FER | MAD | 16/11/2018 | 19 | 18,265 | 3,87% | 25 | 0,06 | 25 | 0,21 | 0,14 | 0,71% | 25 | 10,37% |
|
|
0.61989 |
| IDR | MAD | 21/06/2019 | 9,25 | 8,905 | 3,73% | 25 | 0,51 | 25 | 0,76 | 0,64 | 6,86% | 242 | 10,35% |
|
|
0.87162 |
| SAN | MAD | 21/12/2018 | 4,4 | 4,145 | 5,8% | 1000 | 0,06 | 1000 | 0,09 | 0,08 | 1,7% | 60 | 10,34% |
|
|
1.5051 |
| NTGY | MAD | 21/12/2018 | 23 | 22,59 | 1,78% | 25 | 0,34 | 25 | 0,44 | 0,39 | 1,7% | 60 | 10,34% |
|
|
0.81746 |
| REP | MAD | 02/11/2018 | 17,5 | 16,145 | 7,74% | 150 | 0,01 | 150 | 0,1 | 0,06 | 0,31% | 11 | 10,29% |
|
|
1.07903 |
| AMS | MAD | 15/03/2019 | 76 | 74,16 | 2,42% | 25 | 2,87 | 50 | 3,29 | 3,08 | 4,05% | 144 | 10,27% |
|
|
0.42381 |
| REP | MAD | 19/06/2020 | 14 | 16,145 | -15,32% | 25 | 2,23 | 25 | 2,53 | 2,38 | 17% | 606 | 10,24% |
|
|
1.07903 |
| AMS | MAD | 20/12/2019 | 70 | 74,16 | -5,94% | 50 | 8,1 | 50 | 8,55 | 8,33 | 11,89% | 424 | 10,24% |
|
|
0.42381 |
| NTGY | MAD | 20/09/2019 | 21 | 22,59 | -7,57% | 25 | 1,85 | 25 | 2,07 | 1,96 | 9,33% | 333 | 10,23% |
|
|
0.81746 |
| SAN | MAD | 21/06/2019 | 4,13 | 4,145 | -0,36% | 151 | 0,26 | 1301 | 0,3 | 0,28 | 6,78% | 242 | 10,23% |
|
|
1.5051 |
| FER | MAD | 20/09/2019 | 17 | 18,265 | -7,44% | 25 | 1,46 | 25 | 1,71 | 1,59 | 9,32% | 333 | 10,22% |
|
|
0.61989 |
| TL5 | MAD | 16/11/2018 | 6,42 | 6,066 | 5,51% | 25 | 0,03 | 25 | 0,06 | 0,05 | 0,7% | 25 | 10,22% |
|
|
0.78259 |
| BBVA | MAD | 18/12/2020 | 4,4 | 5,183 | -17,8% | 25 | 0,82 | 25 | 1,12 | 0,97 | 22,05% | 788 | 10,21% |
|
|
1.51733 |
| SAB | MAD | 18/09/2020 | 1 | 1,1435 | -14,35% | 100 | 0,17 | 100 | 0,22 | 0,2 | 19,5% | 697 | 10,21% |
|
|
1.34391 |
| AMS | MAD | 21/06/2019 | 74 | 74,16 | -0,22% | 50 | 4,8 | 25 | 5,22 | 5,01 | 6,77% | 242 | 10,21% |
|
|
0.42381 |
| ITX | MAD | 18/06/2021 | 19,8 | 24,39 | -23,18% | 25 | 5,22 | 25 | 5,52 | 5,37 | 27,12% | 970 | 10,2% |
|
|
0.66881 |
| IAG | MAD | 20/09/2019 | 6,25 | 6,428 | -2,85% | 25 | 0,55 | 25 | 0,61 | 0,58 | 9,28% | 333 | 10,17% |
|
|
0.65219 |
| REP | MAD | 19/03/2021 | 13 | 16,145 | -24,19% | 25 | 3,03 | 25 | 3,33 | 3,18 | 24,46% | 879 | 10,16% |
|
|
1.07903 |
| IBE | MAD | 15/03/2019 | 6,25 | 6,29 | -0,64% | 900 | 0,23 | 151 | 0,27 | 0,25 | 4% | 144 | 10,14% |
|
|
0.73037 |
| ITX | MAD | 19/06/2020 | 21,78 | 24,39 | -11,98% | 25 | 3,51 | 25 | 3,81 | 3,66 | 16,8% | 606 | 10,12% |
|
|
0.66881 |
| IBE | MAD | 18/06/2021 | 5 | 6,29 | -25,8% | 50 | 1,19 | 50 | 1,49 | 1,34 | 26,8% | 970 | 10,08% |
|
|
0.73037 |
| AMS | MAD | 20/09/2019 | 72 | 74,16 | -3% | 25 | 6,4 | 50 | 6,83 | 6,62 | 9,19% | 333 | 10,07% |
|
|
0.42381 |
| SAN | MAD | 20/09/2019 | 4,03 | 4,145 | -2,85% | 150 | 0,35 | 1151 | 0,39 | 0,37 | 9,18% | 333 | 10,06% |
|
|
1.5051 |
| BBVA | MAD | 21/06/2019 | 5,25 | 5,183 | 1,28% | 1151 | 0,33 | 301 | 0,37 | 0,35 | 6,67% | 242 | 10,06% |
|
|
1.51733 |
| TL5 | MAD | 15/03/2019 | 6,17 | 6,066 | 1,69% | 25 | 0,22 | 25 | 0,27 | 0,25 | 3,97% | 144 | 10,06% |
|
|
0.78259 |
| ITX | MAD | 18/12/2020 | 20,79 | 24,39 | -17,32% | 25 | 4,38 | 25 | 4,63 | 4,51 | 21,67% | 788 | 10,04% |
|
|
0.66881 |
| AMS | MAD | 21/12/2018 | 78 | 74,16 | 4,92% | 25 | 1,18 | 50 | 1,4 | 1,29 | 1,65% | 60 | 10,04% |
|
|
0.42381 |
| ITX | MAD | 20/09/2019 | 23,69 | 24,39 | -2,95% | 151 | 2,09 | 150 | 2,21 | 2,15 | 9,08% | 333 | 9,95% |
|
|
0.66881 |
| SAN | MAD | 16/11/2018 | 4,43 | 4,145 | 6,43% | 1000 | 0,02 | 1000 | 0,04 | 0,03 | 0,68% | 25 | 9,93% |
|
|
1.5051 |
| GRF | MAD | 21/06/2019 | 24 | 23,32 | 2,83% | 25 | 1,43 | 25 | 1,73 | 1,58 | 6,58% | 242 | 9,92% |
|
|
0.64036 |
| ACX | MAD | 21/12/2018 | 12 | 11,48 | 4,33% | 100 | 0,15 | 100 | 0,24 | 0,2 | 1,63% | 60 | 9,92% |
|
|
0.82088 |
| CABK | MAD | 21/12/2018 | 4 | 3,65 | 8,75% | 25 | 0,01 | 26 | 0,12 | 0,07 | 1,63% | 60 | 9,92% |
|
|
1.32828 |
| MTS | MAD | 21/06/2019 | 26 | 23,97 | 7,81% | 25 | 1,58 | 25 | 1,83 | 1,71 | 6,56% | 242 | 9,89% |
|
|
1.46226 |
| IBE | MAD | 20/12/2019 | 5,75 | 6,29 | -9,39% | 150 | 0,62 | 175 | 0,7 | 0,66 | 11,48% | 424 | 9,88% |
|
|
0.73037 |
| BBVA | MAD | 19/06/2020 | 4,7 | 5,183 | -10,28% | 25 | 0,71 | 25 | 0,83 | 0,77 | 16,38% | 606 | 9,87% |
|
|
1.51733 |
| BME | MAD | 21/06/2019 | 25 | 26,24 | -4,96% | 25 | 1,51 | 25 | 1,76 | 1,64 | 6,54% | 242 | 9,86% |
|
|
0.79005 |
| MAP | MAD | 20/09/2019 | 2,4 | 2,576 | -7,33% | 25 | 0,19 | 25 | 0,24 | 0,22 | 8,96% | 333 | 9,82% |
|
|
1.2593 |
| TL5 | MAD | 20/09/2019 | 5,75 | 6,066 | -5,5% | 25 | 0,48 | 25 | 0,55 | 0,52 | 8,96% | 333 | 9,82% |
|
|
0.78259 |
| BBVA | MAD | 18/09/2020 | 4,6 | 5,183 | -12,67% | 25 | 0,79 | 25 | 0,93 | 0,86 | 18,7% | 697 | 9,79% |
|