Última actualización: 16/01/2019 22:39

TickerMercadoExpiraStrikeCotizaciónDistanciaVolume BidPrecioVolume AskPrecioMedioRentabilidadDíasTAEEMA30Volatilidad
Sensor
cardiaco┬┐Qué es?
1111111111111111ANAMAD18/01/20198079,60,5%20,4200,420,420,53%296,73% 0 1.11725
1111111111111111SGREMAD15/03/20191011,075-10,75%11,0901,091,0910,9%5868,59% 0 0.93357
1111111111111111IAGMAD15/03/20196,756,896-2,16%30,200,20,22,96%5818,63% 0 0.65219
1111111111111111TEFMAD15/03/20197,667,5870,95%280,200,20,22,61%5816,43% 0 1.20043
1111111111111111TEFMAD15/03/20197,917,5874,08%320,1220,260,192,4%5815,1% 0 1.20043
1111111111111111DIAMAD21/06/20190,850,440448,19%70,03250,050,044,71%15611,02% 1 0.84501
1111111111111111IBEMAD15/03/201976,8921,54%70,1100,110,111,57%589,88% 0 0.73037
1111111111111111FERMAD15/02/201919,518,8053,56%10,1200,120,120,62%307,54% 0 0.61989
1111111111111111TEFMAD15/03/20198,167,5877,02%320,0600,060,060,74%584,66% 0 1.20043
1111111111111111TEFMAD17/06/20227,57,587-1,16%3000,6800,680,689,07%12482,65% 0 1.20043
1111111111111111AMSMAD21/06/20198062,0622,43%300,0400,040,040,05%1560,12% 1 0.42381
1111111111111111AMSMAD21/06/20197262,0613,81%10,0100,010,010,01%1560,02% 1 0.42381