Última actualización: 21/06/2018 0:06

TickerMercadoExpiraStrikeCotizaciónDistanciaVolume BidPrecioVolume AskPrecioMedioRentabilidadDíasTAEEMA30Volatilidad
Sensor
cardiaco¿Qué es?
1111111111111111ITXMAD21/09/201829,629,50,34%51,0501,051,053,55%9214,08% 0 0.65245
1111111111111111TEFMAD20/12/20197,667,4522,72%500,4300,430,435,61%5473,74% 0 1.17253
1111111111111111ELEMAD21/12/20182019,62%730,3700,370,371,85%1833,69% 0 0.69637
1111111111111111TEFMAD20/12/20197,917,4525,79%500,3500,350,354,42%5472,95% 0 1.17253
1111111111111111TREMAD21/12/20182926,339,21%50,3500,350,351,21%1832,41% 0 0.73205
1111111111111111TEFMAD20/12/20198,167,4528,68%500,2700,270,273,31%5472,21% 0 1.17253
1111111111111111TEFMAD20/12/20198,47,45211,29%500,2200,220,222,62%5471,75% 0 1.17253
1111111111111111TEFMAD20/12/20198,57,45212,33%500,200,20,22,35%5471,57% 0 1.17253
1111111111111111TEFMAD17/12/20218,257,4529,67%2000,400,40,44,85%12751,39% 0 1.17253
1111111111111111ELEMAD21/12/20182119,66,67%840,1400,140,140,67%1831,34% 0 0.69637
1111111111111111TEFMAD20/12/20198,657,45213,85%500,1700,170,171,97%5471,31% 0 1.17253
1111111111111111TEFMAD20/12/20198,97,45216,27%500,1300,130,131,46%5470,97% 0 1.17253
1111111111111111TEFMAD20/12/201997,45217,2%500,1200,120,121,33%5470,89% 0 1.17253
1111111111111111TEFMAD20/12/20199,157,45218,56%500,100,10,11,09%5470,73% 0 1.17253
1111111111111111TEFMAD20/12/20199,397,45220,64%500,0800,080,080,85%5470,57% 0 1.17253
1111111111111111TEFMAD21/12/20188,97,45216,27%300,0200,020,020,22%1830,44% 0 1.17253
1111111111111111TEFMAD20/12/20199,647,45222,7%500,0600,060,060,62%5470,41% 0 1.17253
1111111111111111AMSMAD21/12/20188070,7211,6%10,0100,010,010,01%1830,02% 0 0.44671