Última actualización: 21/01/2021 15:31 |
Ticker | Mercado | Expira | Strike | Cotización | Distancia | Volume Bid | Precio | Volume Ask | Precio | Medio | Rentabilidad | Días | TAE | EMA30 | Volatilidad | Sensor cardiaco¿Qué es? | Delta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REP | MAD | 22/01/2021 | 5,75 | 8,743 | -52,05% | 150 | 2,73 | 150 | 3,03 | 2,88 | 50,09% | 1 | 18282,85% |
![]() |
![]() |
1.07903 | 0 |
SAN | MAD | 22/01/2021 | 1,8 | 2,666 | -48,11% | 1000 | 0,79 | 1000 | 0,94 | 0,87 | 48,06% | 1 | 17541,9% |
![]() |
![]() |
1.5051 | 0 |
ITX | MAD | 22/01/2021 | 18,03 | 26,255 | -45,62% | 150 | 7,84 | 150 | 8,14 | 7,99 | 44,32% | 1 | 16176,8% |
![]() |
![]() |
0.66881 | 0 |
REP | MAD | 22/01/2021 | 6 | 8,743 | -45,72% | 150 | 2,48 | 150 | 2,78 | 2,63 | 43,83% | 1 | 15997,95% |
![]() |
![]() |
1.07903 | 0 |
SAN | MAD | 22/01/2021 | 1,87 | 2,666 | -42,57% | 1000 | 0,72 | 1000 | 0,87 | 0,8 | 42,51% | 1 | 15516,15% |
![]() |
![]() |
1.5051 | 0 |
IBE | MAD | 22/01/2021 | 8,25 | 11,77 | -42,67% | 150 | 3,33 | 150 | 3,63 | 3,48 | 42,18% | 1 | 15395,7% |
![]() |
![]() |
0.73037 | 0 |
ITX | MAD | 22/01/2021 | 18,5 | 26,255 | -41,92% | 150 | 7,37 | 150 | 7,67 | 7,52 | 40,65% | 1 | 14837,25% |
![]() |
![]() |
0.66881 | 0 |
SAN | MAD | 22/01/2021 | 1,9 | 2,666 | -40,32% | 1000 | 0,69 | 1000 | 0,84 | 0,77 | 40,26% | 1 | 14694,9% |
![]() |
![]() |
1.5051 | 0 |
BBVA | MAD | 22/01/2021 | 2,9 | 4,047 | -39,55% | 1000 | 1,08 | 1000 | 1,23 | 1,16 | 39,83% | 1 | 14537,95% |
![]() |
![]() |
1.51733 | 0 |
IBE | MAD | 22/01/2021 | 8,5 | 11,77 | -38,47% | 150 | 3,09 | 150 | 3,39 | 3,24 | 38,12% | 1 | 13913,8% |
![]() |
![]() |
0.73037 | 0 |
REP | MAD | 22/01/2021 | 6,25 | 8,743 | -39,89% | 150 | 2,23 | 150 | 2,53 | 2,38 | 38,08% | 1 | 13899,2% |
![]() |
![]() |
1.07903 | 0 |
ITX | MAD | 22/01/2021 | 19 | 26,255 | -38,18% | 150 | 6,87 | 150 | 7,17 | 7,02 | 36,95% | 1 | 13486,75% |
![]() |
![]() |
0.66881 | 0 |
SAN | MAD | 22/01/2021 | 1,97 | 2,666 | -35,33% | 1000 | 0,62 | 1000 | 0,77 | 0,7 | 35,28% | 1 | 12877,2% |
![]() |
![]() |
1.5051 | 0 |
BBVA | MAD | 22/01/2021 | 3 | 4,047 | -34,9% | 1000 | 0,98 | 1000 | 1,13 | 1,06 | 35,17% | 1 | 12837,05% |
![]() |
![]() |
1.51733 | 0 |
IBE | MAD | 22/01/2021 | 8,75 | 11,77 | -34,51% | 150 | 2,84 | 150 | 3,14 | 2,99 | 34,17% | 1 | 12472,05% |
![]() |
![]() |
0.73037 | 0 |
ITX | MAD | 22/01/2021 | 19,48 | 26,255 | -34,78% | 150 | 6,37 | 150 | 6,67 | 6,52 | 33,47% | 1 | 12216,55% |
![]() |
![]() |
0.66881 | 0 |
SAN | MAD | 22/01/2021 | 2 | 2,666 | -33,3% | 1000 | 0,59 | 1000 | 0,74 | 0,67 | 33,25% | 1 | 12136,25% |
![]() |
![]() |
1.5051 | 0 |
REP | MAD | 22/01/2021 | 6,5 | 8,743 | -34,51% | 150 | 2,01 | 150 | 2,31 | 2,16 | 33,23% | 1 | 12128,95% |
![]() |
![]() |
1.07903 | 0 |
BBVA | MAD | 22/01/2021 | 3,1 | 4,047 | -30,55% | 1000 | 0,88 | 1000 | 1,03 | 0,96 | 30,81% | 1 | 11245,65% |
![]() |
![]() |
1.51733 | 0 |
IBE | MAD | 22/01/2021 | 9 | 11,77 | -30,78% | 150 | 2,58 | 150 | 2,88 | 2,73 | 30,33% | 1 | 11070,45% |
![]() |
![]() |
0.73037 | 0 |
SAN | MAD | 22/01/2021 | 2,07 | 2,666 | -28,79% | 1000 | 0,52 | 1000 | 0,67 | 0,6 | 28,74% | 1 | 10490,1% |
![]() |
![]() |
1.5051 | 0 |
SAN | MAD | 22/01/2021 | 2,1 | 2,666 | -26,95% | 1000 | 0,51 | 1000 | 0,66 | 0,59 | 27,86% | 1 | 10168,9% |
![]() |
![]() |
1.5051 | 0 |
REP | MAD | 22/01/2021 | 6,75 | 8,743 | -29,53% | 150 | 1,78 | 150 | 1,98 | 1,88 | 27,85% | 1 | 10165,25% |
![]() |
![]() |
1.07903 | 0 |
ITX | MAD | 22/01/2021 | 20,46 | 26,255 | -28,32% | 150 | 5,4 | 150 | 5,7 | 5,55 | 27,13% | 1 | 9902,45% |
![]() |
![]() |
0.66881 | 0 |
IBE | MAD | 22/01/2021 | 9,25 | 11,77 | -27,24% | 150 | 2,33 | 150 | 2,63 | 2,48 | 26,81% | 1 | 9785,65% |
![]() |
![]() |
0.73037 | 0 |
BBVA | MAD | 22/01/2021 | 3,2 | 4,047 | -26,47% | 1000 | 0,78 | 1000 | 0,93 | 0,86 | 26,72% | 1 | 9752,8% |
![]() |
![]() |
1.51733 | 0 |
IBE | MAD | 22/01/2021 | 9,5 | 11,77 | -23,89% | 150 | 2,1 | 150 | 2,4 | 2,25 | 23,68% | 1 | 8643,2% |
![]() |
![]() |
0.73037 | 0 |
SAN | MAD | 22/01/2021 | 2,16 | 2,666 | -23,43% | 1000 | 0,46 | 1000 | 0,56 | 0,51 | 23,61% | 1 | 8617,65% |
![]() |
![]() |
1.5051 | 0 |
REP | MAD | 22/01/2021 | 7 | 8,743 | -24,9% | 150 | 1,53 | 150 | 1,73 | 1,63 | 23,29% | 1 | 8500,85% |
![]() |
![]() |
1.07903 | 0 |
BBVA | MAD | 22/01/2021 | 3,3 | 4,047 | -22,64% | 1000 | 0,68 | 1000 | 0,83 | 0,76 | 22,88% | 1 | 8351,2% |
![]() |
![]() |
1.51733 | 0 |
ITX | MAD | 22/01/2021 | 21,43 | 26,255 | -22,52% | 150 | 4,43 | 150 | 4,73 | 4,58 | 21,37% | 1 | 7800,05% |
![]() |
![]() |
0.66881 | 0 |
SAN | MAD | 22/01/2021 | 2,2 | 2,666 | -21,18% | 1000 | 0,42 | 1000 | 0,52 | 0,47 | 21,36% | 1 | 7796,4% |
![]() |
![]() |
1.5051 | 0 |
IBE | MAD | 22/01/2021 | 9,75 | 11,77 | -20,72% | 150 | 1,92 | 150 | 2,07 | 2 | 20,46% | 1 | 7467,9% |
![]() |
![]() |
0.73037 | 0 |
BBVA | MAD | 22/01/2021 | 3,4 | 4,047 | -19,03% | 1000 | 0,58 | 1000 | 0,73 | 0,66 | 19,26% | 1 | 7029,9% |
![]() |
![]() |
1.51733 | 0 |
REP | MAD | 22/01/2021 | 7,25 | 8,743 | -20,59% | 150 | 1,28 | 150 | 1,48 | 1,38 | 19,03% | 1 | 6945,95% |
![]() |
![]() |
1.07903 | 0 |
SAN | MAD | 22/01/2021 | 2,26 | 2,666 | -17,96% | 1000 | 0,36 | 1000 | 0,46 | 0,41 | 18,14% | 1 | 6621,1% |
![]() |
![]() |
1.5051 | 0 |
IBE | MAD | 22/01/2021 | 10 | 11,77 | -17,7% | 150 | 1,68 | 150 | 1,83 | 1,76 | 17,55% | 1 | 6405,75% |
![]() |
![]() |
0.73037 | 0 |
ITX | MAD | 22/01/2021 | 22,4 | 26,255 | -17,21% | 150 | 3,47 | 150 | 3,77 | 3,62 | 16,16% | 1 | 5898,4% |
![]() |
![]() |
0.66881 | 0 |
SAN | MAD | 22/01/2021 | 2,3 | 2,666 | -15,91% | 1000 | 0,32 | 1000 | 0,42 | 0,37 | 16,09% | 1 | 5872,85% |
![]() |
![]() |
1.5051 | 0 |
BBVA | MAD | 22/01/2021 | 3,5 | 4,047 | -15,63% | 1000 | 0,5 | 1000 | 0,6 | 0,55 | 15,71% | 1 | 5734,15% |
![]() |
![]() |
1.51733 | 0 |
REP | MAD | 22/01/2021 | 7,5 | 8,743 | -16,57% | 150 | 1,03 | 150 | 1,23 | 1,13 | 15,07% | 1 | 5500,55% |
![]() |
![]() |
1.07903 | 0 |
SAN | MAD | 22/01/2021 | 2,36 | 2,666 | -12,97% | 1000 | 0,26 | 1000 | 0,36 | 0,31 | 13,14% | 1 | 4796,1% |
![]() |
![]() |
1.5051 | 0 |
BBVA | MAD | 22/01/2021 | 3,6 | 4,047 | -12,42% | 1000 | 0,4 | 1000 | 0,5 | 0,45 | 12,5% | 1 | 4562,5% |
![]() |
![]() |
1.51733 | 0 |
IBE | MAD | 22/01/2021 | 10,5 | 11,77 | -12,1% | 150 | 1,18 | 150 | 1,33 | 1,26 | 11,95% | 1 | 4361,75% |
![]() |
![]() |
0.73037 | 0 |
REP | MAD | 22/01/2021 | 7,75 | 8,743 | -12,81% | 150 | 0,78 | 150 | 0,98 | 0,88 | 11,35% | 1 | 4142,75% |
![]() |
![]() |
1.07903 | 0 |
ITX | MAD | 22/01/2021 | 23,39 | 26,255 | -12,25% | 150 | 2,49 | 150 | 2,79 | 2,64 | 11,29% | 1 | 4120,85% |
![]() |
![]() |
0.66881 | 0 |
SAN | MAD | 22/01/2021 | 2,4 | 2,666 | -11,08% | 1000 | 0,22 | 1000 | 0,32 | 0,27 | 11,25% | 1 | 4106,25% |
![]() |
![]() |
1.5051 | 0 |
BBVA | MAD | 22/01/2021 | 3,7 | 4,047 | -9,38% | 1000 | 0,3 | 1000 | 0,4 | 0,35 | 9,46% | 1 | 3452,9% |
![]() |
![]() |
1.51733 | 0 |
SAN | MAD | 22/01/2021 | 2,46 | 2,666 | -8,37% | 1000 | 0,16 | 1000 | 0,26 | 0,21 | 8,54% | 1 | 3117,1% |
![]() |
![]() |
1.5051 | 0 |
REP | MAD | 22/01/2021 | 8 | 8,743 | -9,29% | 150 | 0,53 | 150 | 0,73 | 0,63 | 7,88% | 1 | 2876,2% |
![]() |
![]() |
1.07903 | 0 |
IAG | MAD | 19/03/2021 | 0,33 | 162,09 | -49018,18% | 27 | 1,32 | 27 | 1,57 | 1,45 | 437,88% | 57 | 2803,97% |
![]() |
![]() |
0.65219 | 0 |
IAG | MAD | 19/03/2021 | 0,36 | 162,09 | -44925% | 27 | 1,29 | 27 | 1,54 | 1,42 | 393,06% | 57 | 2516,96% |
![]() |
![]() |
0.65219 | 0 |
IBE | MAD | 22/01/2021 | 11 | 11,77 | -7% | 150 | 0,68 | 150 | 0,83 | 0,76 | 6,86% | 1 | 2503,9% |
![]() |
![]() |
0.73037 | 0 |
BBVA | MAD | 22/01/2021 | 3,8 | 4,047 | -6,5% | 1000 | 0,21 | 1000 | 0,31 | 0,26 | 6,84% | 1 | 2496,6% |
![]() |
![]() |
1.51733 | 0 |
SAN | MAD | 22/01/2021 | 2,5 | 2,666 | -6,64% | 1000 | 0,12 | 1000 | 0,22 | 0,17 | 6,8% | 1 | 2482% |
![]() |
![]() |
1.5051 | 0 |
ITX | MAD | 22/01/2021 | 24,35 | 26,255 | -7,82% | 150 | 1,58 | 150 | 1,73 | 1,66 | 6,8% | 1 | 2482% |
![]() |
![]() |
0.66881 | 0 |
REP | MAD | 29/01/2021 | 5,75 | 8,743 | -52,05% | 150 | 2,73 | 150 | 3,03 | 2,88 | 50,09% | 8 | 2285,36% |
![]() |
![]() |
1.07903 | 0 |
IAG | MAD | 19/03/2021 | 0,4 | 162,09 | -40422,5% | 27 | 1,25 | 27 | 1,5 | 1,38 | 343,75% | 57 | 2201,21% |
![]() |
![]() |
0.65219 | 0 |
SAN | MAD | 29/01/2021 | 1,8 | 2,666 | -48,11% | 1000 | 0,79 | 1000 | 0,94 | 0,87 | 48,06% | 8 | 2192,74% |
![]() |
![]() |
1.5051 | 0 |
ITX | MAD | 29/01/2021 | 18,03 | 26,255 | -45,62% | 150 | 7,84 | 150 | 8,14 | 7,99 | 44,32% | 8 | 2022,1% |
![]() |
![]() |
0.66881 | 0 |
IAG | MAD | 19/03/2021 | 0,43 | 162,09 | -37595,35% | 27 | 1,22 | 27 | 1,47 | 1,35 | 312,79% | 57 | 2002,95% |
![]() |
![]() |
0.65219 | 0 |
REP | MAD | 29/01/2021 | 6 | 8,743 | -45,72% | 150 | 2,48 | 150 | 2,78 | 2,63 | 43,83% | 8 | 1999,74% |
![]() |
![]() |
1.07903 | 0 |
SAN | MAD | 29/01/2021 | 1,87 | 2,666 | -42,57% | 1000 | 0,72 | 1000 | 0,87 | 0,8 | 42,51% | 8 | 1939,52% |
![]() |
![]() |
1.5051 | 0 |
SGRE | MAD | 19/03/2021 | 9 | 35,53 | -294,78% | 25 | 26,93 | 25 | 27,38 | 27,16 | 301,72% | 57 | 1932,07% |
![]() |
![]() |
0.93357 | 0 |
IBE | MAD | 29/01/2021 | 8,25 | 11,77 | -42,67% | 150 | 3,33 | 150 | 3,63 | 3,48 | 42,18% | 8 | 1924,46% |
![]() |
![]() |
0.73037 | 0 |
SGRE | MAD | 19/03/2021 | 9,25 | 35,53 | -284,11% | 25 | 26,68 | 25 | 27,13 | 26,91 | 290,86% | 57 | 1862,52% |
![]() |
![]() |
0.93357 | 0 |
ITX | MAD | 29/01/2021 | 18,5 | 26,255 | -41,92% | 150 | 7,37 | 150 | 7,67 | 7,52 | 40,65% | 8 | 1854,66% |
![]() |
![]() |
0.66881 | 0 |
SAN | MAD | 29/01/2021 | 1,9 | 2,666 | -40,32% | 1000 | 0,69 | 1000 | 0,84 | 0,77 | 40,26% | 8 | 1836,86% |
![]() |
![]() |
1.5051 | 0 |
IAG | MAD | 19/03/2021 | 0,46 | 162,09 | -35136,96% | 27 | 1,19 | 27 | 1,44 | 1,32 | 285,87% | 57 | 1830,57% |
![]() |
![]() |
0.65219 | 0 |
BBVA | MAD | 29/01/2021 | 2,9 | 4,047 | -39,55% | 1000 | 1,08 | 1000 | 1,23 | 1,16 | 39,83% | 8 | 1817,24% |
![]() |
![]() |
1.51733 | 0 |
SGRE | MAD | 19/03/2021 | 9,5 | 35,53 | -274% | 25 | 26,43 | 25 | 26,88 | 26,66 | 280,58% | 57 | 1796,7% |
![]() |
![]() |
0.93357 | 0 |
IBE | MAD | 29/01/2021 | 8,5 | 11,77 | -38,47% | 150 | 3,1 | 150 | 3,4 | 3,25 | 38,24% | 8 | 1744,7% |
![]() |
![]() |
0.73037 | 0 |
REP | MAD | 29/01/2021 | 6,25 | 8,743 | -39,89% | 150 | 2,23 | 150 | 2,53 | 2,38 | 38,08% | 8 | 1737,4% |
![]() |
![]() |
1.07903 | 0 |
SGRE | MAD | 19/03/2021 | 9,75 | 35,53 | -264,41% | 25 | 26,18 | 25 | 26,63 | 26,41 | 270,82% | 57 | 1734,2% |
![]() |
![]() |
0.93357 | 0 |
REP | MAD | 22/01/2021 | 8,25 | 8,743 | -5,98% | 150 | 0,34 | 150 | 0,44 | 0,39 | 4,73% | 1 | 1726,45% |
![]() |
![]() |
1.07903 | 0 |
MTS | MAD | 19/03/2021 | 5,25 | 19,48 | -271,05% | 92 | 13,73 | 92 | 14,18 | 13,96 | 265,81% | 57 | 1702,12% |
![]() |
![]() |
1.46226 | 0 |
ITX | MAD | 29/01/2021 | 19 | 26,255 | -38,18% | 150 | 6,87 | 150 | 7,17 | 7,02 | 36,95% | 8 | 1685,84% |
![]() |
![]() |
0.66881 | 0 |
SGRE | MAD | 19/03/2021 | 10 | 35,53 | -255,3% | 25 | 25,93 | 25 | 26,38 | 26,16 | 261,55% | 57 | 1674,84% |
![]() |
![]() |
0.93357 | 0 |
IAG | MAD | 19/03/2021 | 0,5 | 162,09 | -32318% | 27 | 1,15 | 27 | 1,4 | 1,28 | 255% | 57 | 1632,89% |
![]() |
![]() |
0.65219 | 0 |
SAN | MAD | 29/01/2021 | 1,97 | 2,666 | -35,33% | 1000 | 0,62 | 1000 | 0,77 | 0,7 | 35,28% | 8 | 1609,65% |
![]() |
![]() |
1.5051 | 0 |
BBVA | MAD | 29/01/2021 | 3 | 4,047 | -34,9% | 1000 | 0,98 | 1000 | 1,13 | 1,06 | 35,17% | 8 | 1604,63% |
![]() |
![]() |
1.51733 | 0 |
MTS | MAD | 19/03/2021 | 5,5 | 19,48 | -254,18% | 92 | 13,5 | 92 | 13,95 | 13,73 | 249,55% | 57 | 1598% |
![]() |
![]() |
1.46226 | 0 |
SAN | MAD | 22/01/2021 | 2,56 | 2,666 | -4,14% | 1000 | 0,06 | 1000 | 0,16 | 0,11 | 4,3% | 1 | 1569,5% |
![]() |
![]() |
1.5051 | 0 |
SGRE | MAD | 19/03/2021 | 10,5 | 35,53 | -238,38% | 25 | 25,43 | 25 | 25,88 | 25,66 | 244,33% | 57 | 1564,57% |
![]() |
![]() |
0.93357 | 0 |
IBE | MAD | 29/01/2021 | 8,75 | 11,77 | -34,51% | 150 | 2,85 | 150 | 3,15 | 3 | 34,29% | 8 | 1564,48% |
![]() |
![]() |
0.73037 | 0 |
ITX | MAD | 29/01/2021 | 19,48 | 26,255 | -34,78% | 150 | 6,4 | 150 | 6,7 | 6,55 | 33,62% | 8 | 1533,91% |
![]() |
![]() |
0.66881 | 0 |
SAN | MAD | 29/01/2021 | 2 | 2,666 | -33,3% | 1000 | 0,59 | 1000 | 0,74 | 0,67 | 33,25% | 8 | 1517,03% |
![]() |
![]() |
1.5051 | 0 |
REP | MAD | 29/01/2021 | 6,5 | 8,743 | -34,51% | 150 | 2,01 | 150 | 2,31 | 2,16 | 33,23% | 8 | 1516,12% |
![]() |
![]() |
1.07903 | 0 |
IAG | MAD | 19/03/2021 | 0,53 | 162,09 | -30483,02% | 27 | 1,12 | 27 | 1,37 | 1,25 | 234,91% | 57 | 1504,25% |
![]() |
![]() |
0.65219 | 0 |
MTS | MAD | 19/03/2021 | 5,75 | 19,48 | -238,78% | 92 | 13,26 | 92 | 13,71 | 13,49 | 234,52% | 57 | 1501,75% |
![]() |
![]() |
1.46226 | 0 |
SGRE | MAD | 19/02/2021 | 16,5 | 35,53 | -115,33% | 25 | 19,43 | 25 | 19,88 | 19,66 | 119,12% | 29 | 1499,27% |
![]() |
![]() |
0.93357 | 0 |
BBVA | MAD | 22/01/2021 | 3,9 | 4,047 | -3,77% | 1000 | 0,11 | 1000 | 0,21 | 0,16 | 4,1% | 1 | 1496,5% |
![]() |
![]() |
1.51733 | 0 |
SGRE | MAD | 19/03/2021 | 11 | 35,53 | -223% | 25 | 24,93 | 25 | 25,38 | 25,16 | 228,68% | 57 | 1464,35% |
![]() |
![]() |
0.93357 | 0 |
SGRE | MAD | 19/02/2021 | 17 | 35,53 | -109% | 25 | 18,93 | 25 | 19,38 | 19,16 | 112,68% | 29 | 1418,21% |
![]() |
![]() |
0.93357 | 0 |
MTS | MAD | 19/03/2021 | 6 | 19,48 | -224,67% | 92 | 12,98 | 92 | 13,43 | 13,21 | 220,08% | 57 | 1409,28% |
![]() |
![]() |
1.46226 | 0 |
BBVA | MAD | 29/01/2021 | 3,1 | 4,047 | -30,55% | 1000 | 0,88 | 1000 | 1,03 | 0,96 | 30,81% | 8 | 1405,71% |
![]() |
![]() |
1.51733 | 0 |
IAG | MAD | 19/03/2021 | 0,56 | 162,09 | -28844,64% | 27 | 1,09 | 27 | 1,34 | 1,22 | 216,96% | 57 | 1389,31% |
![]() |
![]() |
0.65219 | 0 |
IBE | MAD | 29/01/2021 | 9 | 11,77 | -30,78% | 150 | 2,58 | 150 | 2,88 | 2,73 | 30,33% | 8 | 1383,81% |
![]() |
![]() |
0.73037 | 0 |
SGRE | MAD | 19/03/2021 | 11,5 | 35,53 | -208,96% | 25 | 24,43 | 25 | 24,88 | 24,66 | 214,39% | 57 | 1372,85% |
![]() |
![]() |
0.93357 | 0 |
SGRE | MAD | 19/02/2021 | 17,5 | 35,53 | -103,03% | 25 | 18,41 | 25 | 18,86 | 18,64 | 106,49% | 29 | 1340,31% |
![]() |
![]() |
0.93357 | 0 |
MTS | MAD | 19/03/2021 | 6,25 | 19,48 | -211,68% | 92 | 12,72 | 92 | 13,17 | 12,95 | 207,12% | 57 | 1326,29% |
![]() |
![]() |
1.46226 | 0 |
SAN | MAD | 29/01/2021 | 2,07 | 2,666 | -28,79% | 1000 | 0,52 | 1000 | 0,67 | 0,6 | 28,74% | 8 | 1311,26% |
![]() |
![]() |
1.5051 | 0 |
ACS | MAD | 19/03/2021 | 9,25 | 28,67 | -209,95% | 25 | 18,44 | 25 | 18,89 | 18,67 | 201,78% | 57 | 1292,1% |
![]() |
![]() |
1.23331 | 0 |
SGRE | MAD | 19/03/2021 | 12 | 35,53 | -196,08% | 25 | 23,93 | 25 | 24,38 | 24,16 | 201,29% | 57 | 1288,96% |
![]() |
![]() |
0.93357 | 0 |
SAN | MAD | 29/01/2021 | 2,1 | 2,666 | -26,95% | 1000 | 0,51 | 1000 | 0,66 | 0,59 | 27,86% | 8 | 1271,11% |
![]() |
![]() |
1.5051 | 0 |
REP | MAD | 29/01/2021 | 6,75 | 8,743 | -29,53% | 150 | 1,78 | 150 | 1,98 | 1,88 | 27,85% | 8 | 1270,66% |
![]() |
![]() |
1.07903 | 0 |
SGRE | MAD | 19/02/2021 | 18 | 35,53 | -97,39% | 25 | 17,93 | 25 | 18,38 | 18,16 | 100,86% | 29 | 1269,44% |
![]() |
![]() |
0.93357 | 0 |
IAG | MAD | 19/03/2021 | 0,6 | 162,09 | -26915% | 27 | 1,05 | 27 | 1,3 | 1,18 | 195,83% | 57 | 1254% |
![]() |
![]() |
0.65219 | 0 |
MTS | MAD | 19/03/2021 | 6,5 | 19,48 | -199,69% | 92 | 12,5 | 92 | 12,95 | 12,73 | 195,77% | 57 | 1253,61% |
![]() |
![]() |
1.46226 | 0 |
ACS | MAD | 19/03/2021 | 9,5 | 28,67 | -201,79% | 25 | 18,19 | 25 | 18,64 | 18,42 | 193,84% | 57 | 1241,26% |
![]() |
![]() |
1.23331 | 0 |
ITX | MAD | 29/01/2021 | 20,46 | 26,255 | -28,32% | 150 | 5,4 | 150 | 5,7 | 5,55 | 27,13% | 8 | 1237,81% |
![]() |
![]() |
0.66881 | 0 |
BKIA | MAD | 19/03/2021 | 0,5 | 1,456 | -191,2% | 250 | 0,85 | 25 | 1,07 | 0,96 | 192% | 57 | 1229,47% |
![]() |
![]() |
1.187 | 0 |
IBE | MAD | 29/01/2021 | 9,25 | 11,77 | -27,24% | 150 | 2,33 | 150 | 2,63 | 2,48 | 26,81% | 8 | 1223,21% |
![]() |
![]() |
0.73037 | 0 |
BBVA | MAD | 29/01/2021 | 3,2 | 4,047 | -26,47% | 1000 | 0,78 | 1000 | 0,93 | 0,86 | 26,72% | 8 | 1219,1% |
![]() |
![]() |
1.51733 | 0 |
SGRE | MAD | 19/03/2021 | 12,5 | 35,53 | -184,24% | 25 | 23,43 | 25 | 23,88 | 23,66 | 189,24% | 57 | 1211,8% |
![]() |
![]() |
0.93357 | 0 |
SGRE | MAD | 19/02/2021 | 18,5 | 35,53 | -92,05% | 25 | 17,41 | 25 | 17,86 | 17,64 | 95,32% | 29 | 1199,72% |
![]() |
![]() |
0.93357 | 0 |
ACS | MAD | 19/03/2021 | 9,75 | 28,67 | -194,05% | 25 | 17,94 | 25 | 18,39 | 18,17 | 186,31% | 57 | 1193,04% |
![]() |
![]() |
1.23331 | 0 |
TEF | MAD | 19/02/2021 | 1,9 | 3,752 | -97,47% | 150 | 1,74 | 150 | 1,86 | 1,8 | 94,74% | 29 | 1192,42% |
![]() |
![]() |
1.20043 | 0 |
MTS | MAD | 19/03/2021 | 6,75 | 19,48 | -188,59% | 92 | 12,26 | 92 | 12,71 | 12,49 | 184,96% | 57 | 1184,39% |
![]() |
![]() |
1.46226 | 0 |
IAG | MAD | 19/03/2021 | 0,63 | 162,09 | -25628,57% | 27 | 1,02 | 27 | 1,27 | 1,15 | 181,75% | 57 | 1163,84% |
![]() |
![]() |
0.65219 | 0 |
ACS | MAD | 19/03/2021 | 10 | 28,67 | -186,7% | 25 | 17,69 | 25 | 18,14 | 17,92 | 179,15% | 57 | 1147,19% |
![]() |
![]() |
1.23331 | 0 |
CLNX | MAD | 19/03/2021 | 17,71 | 49,28 | -178,26% | 25 | 31,3 | 25 | 31,75 | 31,53 | 178,01% | 57 | 1139,89% |
![]() |
![]() |
0.63721 | 0 |
SGRE | MAD | 19/03/2021 | 13 | 35,53 | -173,31% | 25 | 22,91 | 25 | 23,36 | 23,14 | 177,96% | 57 | 1139,57% |
![]() |
![]() |
0.93357 | 0 |
SGRE | MAD | 19/02/2021 | 19 | 35,53 | -87% | 25 | 16,92 | 25 | 17,37 | 17,15 | 90,24% | 29 | 1135,78% |
![]() |
![]() |
0.93357 | 0 |
MTS | MAD | 19/03/2021 | 7 | 19,48 | -178,29% | 92 | 12,01 | 92 | 12,46 | 12,24 | 174,79% | 57 | 1119,27% |
![]() |
![]() |
1.46226 | 0 |
CLNX | MAD | 19/03/2021 | 18,18 | 49,28 | -171,07% | 25 | 30,83 | 25 | 31,28 | 31,06 | 170,82% | 57 | 1093,85% |
![]() |
![]() |
0.63721 | 0 |
IAG | MAD | 19/03/2021 | 0,66 | 162,09 | -24459,09% | 27 | 0,99 | 27 | 1,24 | 1,12 | 168,94% | 57 | 1081,81% |
![]() |
![]() |
0.65219 | 0 |
IAG | MAD | 18/06/2021 | 0,33 | 162,09 | -49018,18% | 25 | 1,32 | 25 | 1,57 | 1,45 | 437,88% | 148 | 1079,91% |
![]() |
![]() |
0.65219 | 0 |
SAN | MAD | 29/01/2021 | 2,16 | 2,666 | -23,43% | 1000 | 0,46 | 1000 | 0,56 | 0,51 | 23,61% | 8 | 1077,21% |
![]() |
![]() |
1.5051 | 0 |
SGRE | MAD | 19/02/2021 | 19,5 | 35,53 | -82,21% | 25 | 16,44 | 25 | 16,89 | 16,67 | 85,46% | 29 | 1075,62% |
![]() |
![]() |
0.93357 | 0 |
SGRE | MAD | 19/03/2021 | 13,5 | 35,53 | -163,19% | 25 | 22,44 | 25 | 22,89 | 22,67 | 167,89% | 57 | 1075,09% |
![]() |
![]() |
0.93357 | 0 |
IBE | MAD | 29/01/2021 | 9,5 | 11,77 | -23,89% | 150 | 2,08 | 150 | 2,38 | 2,23 | 23,47% | 8 | 1070,82% |
![]() |
![]() |
0.73037 | 0 |
TEF | MAD | 19/02/2021 | 2 | 3,752 | -87,6% | 150 | 1,64 | 150 | 1,76 | 1,7 | 85% | 29 | 1069,83% |
![]() |
![]() |
1.20043 | 0 |
REP | MAD | 29/01/2021 | 7 | 8,743 | -24,9% | 150 | 1,53 | 150 | 1,73 | 1,63 | 23,29% | 8 | 1062,61% |
![]() |
![]() |
1.07903 | 0 |
ACS | MAD | 19/03/2021 | 10,5 | 28,67 | -173,05% | 25 | 17,19 | 25 | 17,64 | 17,42 | 165,86% | 57 | 1062,09% |
![]() |
![]() |
1.23331 | 0 |
BKIA | MAD | 19/03/2021 | 0,55 | 1,456 | -164,73% | 250 | 0,8 | 25 | 1,02 | 0,91 | 165,45% | 57 | 1059,46% |
![]() |
![]() |
1.187 | 0 |
MTS | MAD | 19/03/2021 | 7,25 | 19,48 | -168,69% | 92 | 11,73 | 92 | 12,18 | 11,96 | 164,9% | 57 | 1055,94% |
![]() |
![]() |
1.46226 | 0 |
SAN | MAD | 22/01/2021 | 2,6 | 2,666 | -2,54% | 1000 | 0,04 | 1000 | 0,11 | 0,08 | 2,88% | 1 | 1051,2% |
![]() |
![]() |
1.5051 | 0 |
CLNX | MAD | 19/03/2021 | 18,65 | 49,28 | -164,24% | 25 | 30,36 | 25 | 30,81 | 30,59 | 163,99% | 57 | 1050,11% |
![]() |
![]() |
0.63721 | 0 |
BBVA | MAD | 29/01/2021 | 3,3 | 4,047 | -22,64% | 1000 | 0,68 | 1000 | 0,83 | 0,76 | 22,88% | 8 | 1043,9% |
![]() |
![]() |
1.51733 | 0 |
ITX | MAD | 22/01/2021 | 25,32 | 26,255 | -3,69% | 150 | 0,64 | 150 | 0,79 | 0,72 | 2,82% | 1 | 1029,3% |
![]() |
![]() |
0.66881 | 0 |
IBE | MAD | 05/02/2021 | 8,25 | 11,77 | -42,67% | 150 | 3,33 | 150 | 3,63 | 3,48 | 42,18% | 15 | 1026,38% |
![]() |
![]() |
0.73037 | 0 |
SGRE | MAD | 19/02/2021 | 20 | 35,53 | -77,65% | 25 | 15,95 | 25 | 16,4 | 16,18 | 80,88% | 29 | 1017,97% |
![]() |
![]() |
0.93357 | 0 |
SGRE | MAD | 19/03/2021 | 14 | 35,53 | -153,79% | 25 | 21,94 | 25 | 22,39 | 22,17 | 158,32% | 57 | 1013,8% |
![]() |
![]() |
0.93357 | 0 |
MTS | MAD | 19/03/2021 | 7,5 | 19,48 | -159,73% | 92 | 11,48 | 92 | 11,93 | 11,71 | 156,07% | 57 | 999,4% |
![]() |
![]() |
1.46226 | 0 |
IBE | MAD | 19/03/2021 | 4,6 | 11,77 | -155,87% | 150 | 7 | 150 | 7,3 | 7,15 | 155,43% | 57 | 995,3% |
![]() |
![]() |
0.73037 | 0 |
ITX | MAD | 05/02/2021 | 18,5 | 26,255 | -41,92% | 150 | 7,37 | 150 | 7,67 | 7,52 | 40,65% | 15 | 989,15% |
![]() |
![]() |
0.66881 | 0 |
ACS | MAD | 19/03/2021 | 11 | 28,67 | -160,64% | 25 | 16,69 | 25 | 17,14 | 16,92 | 153,77% | 57 | 984,67% |
![]() |
![]() |
1.23331 | 0 |
BBVA | MAD | 19/03/2021 | 1,6 | 4,047 | -152,94% | 150 | 2,38 | 150 | 2,53 | 2,46 | 153,44% | 57 | 982,55% |
![]() |
![]() |
1.51733 | 0 |
SAN | MAD | 05/02/2021 | 1,9 | 2,666 | -40,32% | 1000 | 0,69 | 1000 | 0,84 | 0,77 | 40,26% | 15 | 979,66% |
![]() |
![]() |
1.5051 | 0 |
ITX | MAD | 29/01/2021 | 21,43 | 26,255 | -22,52% | 150 | 4,43 | 150 | 4,73 | 4,58 | 21,37% | 8 | 975,01% |
![]() |
![]() |
0.66881 | 0 |
SAN | MAD | 29/01/2021 | 2,2 | 2,666 | -21,18% | 1000 | 0,42 | 1000 | 0,52 | 0,47 | 21,36% | 8 | 974,55% |
![]() |
![]() |
1.5051 | 0 |
CLNX | MAD | 19/03/2021 | 19,58 | 49,28 | -151,69% | 25 | 29,45 | 25 | 29,9 | 29,68 | 151,56% | 57 | 970,52% |
![]() |
![]() |
0.63721 | 0 |
IAG | MAD | 18/06/2021 | 0,36 | 162,09 | -44925% | 25 | 1,29 | 25 | 1,54 | 1,42 | 393,06% | 148 | 969,37% |
![]() |
![]() |
0.65219 | 0 |
BBVA | MAD | 05/02/2021 | 2,9 | 4,047 | -39,55% | 1000 | 1,08 | 1000 | 1,23 | 1,16 | 39,83% | 15 | 969,2% |
![]() |
![]() |
1.51733 | 0 |
IBE | MAD | 19/03/2021 | 4,7 | 11,77 | -150,43% | 150 | 6,9 | 150 | 7,2 | 7,05 | 150% | 57 | 960,53% |
![]() |
![]() |
0.73037 | 0 |
TEF | MAD | 19/02/2021 | 2,1 | 3,752 | -78,67% | 150 | 1,54 | 150 | 1,66 | 1,6 | 76,19% | 29 | 958,94% |
![]() |
![]() |
1.20043 | 0 |
SGRE | MAD | 19/03/2021 | 14,5 | 35,53 | -145,03% | 25 | 21,44 | 25 | 21,89 | 21,67 | 149,41% | 57 | 956,75% |
![]() |
![]() |
0.93357 | 0 |
MTS | MAD | 19/03/2021 | 7,75 | 19,48 | -151,35% | 92 | 11,25 | 92 | 11,7 | 11,48 | 148,06% | 57 | 948,1% |
![]() |
![]() |
1.46226 | 0 |
SAN | MAD | 19/03/2021 | 1,08 | 2,666 | -146,85% | 150 | 1,54 | 150 | 1,63 | 1,59 | 146,76% | 57 | 939,78% |
![]() |
![]() |
1.5051 | 0 |
IBE | MAD | 29/01/2021 | 9,75 | 11,77 | -20,72% | 150 | 1,92 | 150 | 2,07 | 2 | 20,46% | 8 | 933,49% |
![]() |
![]() |
0.73037 | 0 |
REP | MAD | 05/02/2021 | 6,25 | 8,743 | -39,89% | 150 | 2,23 | 150 | 2,53 | 2,38 | 38,08% | 15 | 926,61% |
![]() |
![]() |
1.07903 | 0 |
IBE | MAD | 19/03/2021 | 4,8 | 11,77 | -145,21% | 150 | 6,79 | 150 | 7,09 | 6,94 | 144,58% | 57 | 925,82% |
![]() |
![]() |
0.73037 | 0 |
IBE | MAD | 05/02/2021 | 8,5 | 11,77 | -38,47% | 150 | 3,08 | 150 | 3,38 | 3,23 | 38% | 15 | 924,67% |
![]() |
![]() |
0.73037 | 0 |
BKIA | MAD | 19/03/2021 | 0,6 | 1,456 | -142,67% | 250 | 0,75 | 25 | 0,97 | 0,86 | 143,33% | 57 | 917,81% |
![]() |
![]() |
1.187 | 0 |
IAG | MAD | 19/03/2021 | 0,73 | 162,09 | -22104,11% | 27 | 0,92 | 27 | 1,17 | 1,05 | 143,15% | 57 | 916,66% |
![]() |
![]() |
0.65219 | 0 |
ACS | MAD | 19/03/2021 | 11,5 | 28,67 | -149,3% | 25 | 16,19 | 25 | 16,64 | 16,42 | 142,74% | 57 | 914,04% |
![]() |
![]() |
1.23331 | 0 |
SAN | MAD | 19/03/2021 | 1,1 | 2,666 | -142,36% | 150 | 1,52 | 150 | 1,61 | 1,57 | 142,27% | 57 | 911,03% |
![]() |
![]() |
1.5051 | 0 |
SGRE | MAD | 19/02/2021 | 21 | 35,53 | -69,19% | 25 | 14,96 | 25 | 15,41 | 15,19 | 72,31% | 29 | 910,11% |
![]() |
![]() |
0.93357 | 0 |
SGRE | MAD | 19/03/2021 | 15 | 35,53 | -136,87% | 25 | 20,95 | 25 | 21,4 | 21,18 | 141,17% | 57 | 903,98% |
![]() |
![]() |
0.93357 | 0 |
ITX | MAD | 05/02/2021 | 19 | 26,255 | -38,18% | 150 | 6,87 | 150 | 7,17 | 7,02 | 36,95% | 15 | 899,12% |
![]() |
![]() |
0.66881 | 0 |
CLNX | MAD | 19/03/2021 | 20,51 | 49,28 | -140,27% | 25 | 28,52 | 25 | 28,97 | 28,75 | 140,15% | 57 | 897,45% |
![]() |
![]() |
0.63721 | 0 |
MTS | MAD | 19/03/2021 | 8 | 19,48 | -143,5% | 92 | 10,98 | 92 | 11,43 | 11,21 | 140,06% | 57 | 896,88% |
![]() |
![]() |
1.46226 | 0 |
IBE | MAD | 19/03/2021 | 4,9 | 11,77 | -140,2% | 150 | 6,68 | 150 | 6,98 | 6,83 | 139,39% | 57 | 892,59% |
![]() |
![]() |
0.73037 | 0 |
BBVA | MAD | 29/01/2021 | 3,4 | 4,047 | -19,03% | 1000 | 0,59 | 1000 | 0,74 | 0,67 | 19,56% | 8 | 892,43% |
![]() |
![]() |
1.51733 | 0 |
BBVA | MAD | 19/03/2021 | 1,7 | 4,047 | -138,06% | 150 | 2,28 | 150 | 2,43 | 2,36 | 138,53% | 57 | 887,08% |
![]() |
![]() |
1.51733 | 0 |
ACX | MAD | 19/03/2021 | 4,1 | 9,64 | -135,12% | 100 | 5,38 | 100 | 5,83 | 5,61 | 136,71% | 57 | 875,42% |
![]() |
![]() |
0.82088 | 0 |
REP | MAD | 29/01/2021 | 7,25 | 8,743 | -20,59% | 150 | 1,28 | 150 | 1,48 | 1,38 | 19,03% | 8 | 868,24% |
![]() |
![]() |
1.07903 | 0 |
IBE | MAD | 19/03/2021 | 5 | 11,77 | -135,4% | 150 | 6,6 | 150 | 6,9 | 6,75 | 135% | 57 | 864,47% |
![]() |
![]() |
0.73037 | 0 |
SAN | MAD | 05/02/2021 | 1,97 | 2,666 | -35,33% | 1000 | 0,62 | 1000 | 0,77 | 0,7 | 35,28% | 15 | 858,48% |
![]() |
![]() |
1.5051 | 0 |
TEF | MAD | 19/02/2021 | 2,2 | 3,752 | -70,55% | 150 | 1,44 | 150 | 1,56 | 1,5 | 68,18% | 29 | 858,13% |
![]() |
![]() |
1.20043 | 0 |
BBVA | MAD | 05/02/2021 | 3 | 4,047 | -34,9% | 1000 | 0,98 | 1000 | 1,13 | 1,06 | 35,17% | 15 | 855,8% |
![]() |
![]() |
1.51733 | 0 |
SGRE | MAD | 19/03/2021 | 15,5 | 35,53 | -129,23% | 25 | 20,45 | 25 | 20,9 | 20,68 | 133,39% | 57 | 854,16% |
![]() |
![]() |
0.93357 | 0 |
REP | MAD | 19/03/2021 | 3,7 | 8,743 | -136,3% | 300 | 4,78 | 150 | 5,07 | 4,93 | 133,11% | 57 | 852,37% |
![]() |
![]() |
1.07903 | 0 |
MTS | MAD | 19/03/2021 | 8,25 | 19,48 | -136,12% | 92 | 10,73 | 92 | 11,18 | 10,96 | 132,79% | 57 | 850,32% |
![]() |
![]() |
1.46226 | 0 |
ACS | MAD | 19/03/2021 | 12 | 28,67 | -138,92% | 25 | 15,69 | 25 | 16,14 | 15,92 | 132,63% | 57 | 849,3% |
![]() |
![]() |
1.23331 | 0 |
IAG | MAD | 18/06/2021 | 0,4 | 162,09 | -40422,5% | 25 | 1,25 | 25 | 1,5 | 1,38 | 343,75% | 148 | 847,76% |
![]() |
![]() |
0.65219 | 0 |
MTS | MAD | 19/02/2021 | 11,5 | 19,48 | -69,39% | 101 | 7,52 | 101 | 7,97 | 7,75 | 67,35% | 29 | 847,68% |
![]() |
![]() |
1.46226 | 0 |
ITX | MAD | 19/03/2021 | 11,2 | 26,255 | -134,42% | 150 | 14,66 | 150 | 14,96 | 14,81 | 132,23% | 57 | 846,74% |
![]() |
![]() |
0.66881 | 0 |
ACX | MAD | 19/03/2021 | 4,2 | 9,64 | -129,52% | 100 | 5,28 | 100 | 5,73 | 5,51 | 131,07% | 57 | 839,31% |
![]() |
![]() |
0.82088 | 0 |
CLNX | MAD | 19/03/2021 | 21,44 | 49,28 | -129,85% | 25 | 27,59 | 25 | 28,04 | 27,82 | 129,73% | 57 | 830,73% |
![]() |
![]() |
0.63721 | 0 |
IBE | MAD | 05/02/2021 | 8,75 | 11,77 | -34,51% | 150 | 2,83 | 150 | 3,13 | 2,98 | 34,06% | 15 | 828,79% |
![]() |
![]() |
0.73037 | 0 |
SAN | MAD | 29/01/2021 | 2,26 | 2,666 | -17,96% | 1000 | 0,36 | 1000 | 0,46 | 0,41 | 18,14% | 8 | 827,64% |
![]() |
![]() |
1.5051 | 0 |
ITX | MAD | 05/02/2021 | 19,48 | 26,255 | -34,78% | 150 | 6,4 | 150 | 6,7 | 6,55 | 33,62% | 15 | 818,09% |
![]() |
![]() |
0.66881 | 0 |
REP | MAD | 19/03/2021 | 3,8 | 8,743 | -130,08% | 300 | 4,68 | 150 | 4,97 | 4,83 | 126,97% | 57 | 813,05% |
![]() |
![]() |
1.07903 | 0 |
SGRE | MAD | 19/02/2021 | 22 | 35,53 | -61,5% | 25 | 13,97 | 25 | 14,42 | 14,2 | 64,52% | 29 | 812,06% |
![]() |
![]() |
0.93357 | 0 |
SAN | MAD | 05/02/2021 | 2 | 2,666 | -33,3% | 1000 | 0,59 | 1000 | 0,74 | 0,67 | 33,25% | 15 | 809,08% |
![]() |
![]() |
1.5051 | 0 |
REP | MAD | 05/02/2021 | 6,5 | 8,743 | -34,51% | 150 | 2,01 | 150 | 2,31 | 2,16 | 33,23% | 15 | 808,6% |
![]() |
![]() |
1.07903 | 0 |
SGRE | MAD | 19/03/2021 | 16 | 35,53 | -122,06% | 25 | 19,95 | 25 | 20,4 | 20,18 | 126,09% | 57 | 807,42% |
![]() |
![]() |
0.93357 | 0 |
MTS | MAD | 19/03/2021 | 8,5 | 19,48 | -129,18% | 92 | 10,49 | 92 | 10,94 | 10,72 | 126,06% | 57 | 807,23% |
![]() |
![]() |
1.46226 | 0 |
SAN | MAD | 19/03/2021 | 1,18 | 2,666 | -125,93% | 150 | 1,44 | 150 | 1,53 | 1,49 | 125,85% | 57 | 805,88% |
![]() |
![]() |
1.5051 | 0 |
ACX | MAD | 19/03/2021 | 4,3 | 9,64 | -124,19% | 100 | 5,18 | 100 | 5,63 | 5,41 | 125,7% | 57 | 804,92% |
![]() |
![]() |
0.82088 | 0 |
BBVA | MAD | 19/03/2021 | 1,8 | 4,047 | -124,83% | 150 | 2,18 | 150 | 2,33 | 2,26 | 125,28% | 57 | 802,23% |
![]() |
![]() |
1.51733 | 0 |
IBE | MAD | 29/01/2021 | 10 | 11,77 | -17,7% | 150 | 1,68 | 150 | 1,83 | 1,76 | 17,55% | 8 | 800,72% |
![]() |
![]() |
0.73037 | 0 |
BKIA | MAD | 19/03/2021 | 0,65 | 1,456 | -124% | 250 | 0,7 | 25 | 0,92 | 0,81 | 124,62% | 57 | 798,01% |
![]() |
![]() |
1.187 | 0 |
IBE | MAD | 22/01/2021 | 11,5 | 11,77 | -2,35% | 150 | 0,2 | 150 | 0,3 | 0,25 | 2,17% | 1 | 792,05% |
![]() |
![]() |
0.73037 | 0 |
ANA | MAD | 19/02/2021 | 80 | 129,7 | -62,13% | 5 | 49,05 | 5 | 51,55 | 50,3 | 62,88% | 29 | 791,42% |
![]() |
![]() |
1.11725 | 0 |
IBE | MAD | 19/03/2021 | 5,25 | 11,77 | -124,19% | 150 | 6,33 | 150 | 6,63 | 6,48 | 123,43% | 57 | 790,39% |
![]() |
![]() |
0.73037 | 0 |
ACS | MAD | 19/03/2021 | 12,5 | 28,67 | -129,36% | 25 | 15,19 | 25 | 15,64 | 15,42 | 123,32% | 57 | 789,68% |
![]() |
![]() |
1.23331 | 0 |
ITX | MAD | 19/03/2021 | 11,69 | 26,255 | -124,59% | 150 | 14,18 | 150 | 14,48 | 14,33 | 122,58% | 57 | 784,94% |
![]() |
![]() |
0.66881 | 0 |
SAN | MAD | 19/03/2021 | 1,2 | 2,666 | -122,17% | 150 | 1,42 | 150 | 1,51 | 1,47 | 122,08% | 57 | 781,74% |
![]() |
![]() |
1.5051 | 0 |
IAG | MAD | 19/03/2021 | 0,8 | 162,09 | -20161,25% | 27 | 0,85 | 27 | 1,1 | 0,98 | 121,88% | 57 | 780,46% |
![]() |
![]() |
0.65219 | 0 |
REP | MAD | 19/03/2021 | 3,9 | 8,743 | -124,18% | 150 | 4,61 | 150 | 4,88 | 4,75 | 121,67% | 57 | 779,11% |
![]() |
![]() |
1.07903 | 0 |
ACX | MAD | 19/03/2021 | 4,4 | 9,64 | -119,09% | 100 | 5,08 | 100 | 5,53 | 5,31 | 120,57% | 57 | 772,07% |
![]() |
![]() |
0.82088 | 0 |
IAG | MAD | 18/06/2021 | 0,43 | 162,09 | -37595,35% | 25 | 1,22 | 25 | 1,47 | 1,35 | 312,79% | 148 | 771,41% |
![]() |
![]() |
0.65219 | 0 |
CLNX | MAD | 19/03/2021 | 22,38 | 49,28 | -120,2% | 25 | 26,65 | 25 | 27,1 | 26,88 | 120,08% | 57 | 768,93% |
![]() |
![]() |
0.63721 | 0 |
TEF | MAD | 19/02/2021 | 2,3 | 3,752 | -63,13% | 150 | 1,34 | 150 | 1,46 | 1,4 | 60,87% | 29 | 766,12% |
![]() |
![]() |
1.20043 | 0 |
MTS | MAD | 19/03/2021 | 8,75 | 19,48 | -122,63% | 92 | 10,24 | 92 | 10,69 | 10,47 | 119,6% | 57 | 765,86% |
![]() |
![]() |
1.46226 | 0 |
SGRE | MAD | 19/03/2021 | 16,5 | 35,53 | -115,33% | 25 | 19,46 | 25 | 19,91 | 19,69 | 119,3% | 57 | 763,94% |
![]() |
![]() |
0.93357 | 0 |
BBVA | MAD | 29/01/2021 | 3,5 | 4,047 | -15,63% | 1000 | 0,51 | 1000 | 0,66 | 0,59 | 16,71% | 8 | 762,39% |
![]() |
![]() |
1.51733 | 0 |
MTS | MAD | 19/02/2021 | 12 | 19,48 | -62,33% | 101 | 7,01 | 101 | 7,46 | 7,24 | 60,29% | 29 | 758,82% |
![]() |
![]() |
1.46226 | 0 |
BBVA | MAD | 05/02/2021 | 3,1 | 4,047 | -30,55% | 1000 | 0,89 | 1000 | 1,04 | 0,97 | 31,13% | 15 | 757,5% |
![]() |
![]() |
1.51733 | 0 |
TEF | MAD | 19/03/2021 | 1,7 | 3,752 | -120,71% | 150 | 1,94 | 150 | 2,06 | 2 | 117,65% | 57 | 753,37% |
![]() |
![]() |
1.20043 | 0 |
SAN | MAD | 19/02/2021 | 1,67 | 2,666 | -59,64% | 150 | 0,95 | 150 | 1,04 | 1 | 59,58% | 29 | 749,89% |
![]() |
![]() |
1.5051 | 0 |
REP | MAD | 19/03/2021 | 4 | 8,743 | -118,58% | 300 | 4,51 | 150 | 4,8 | 4,66 | 116,38% | 57 | 745,24% |
![]() |
![]() |
1.07903 | 0 |
ANA | MAD | 19/02/2021 | 82 | 129,7 | -58,17% | 5 | 47,05 | 5 | 49,55 | 48,3 | 58,9% | 29 | 741,33% |
![]() |
![]() |
1.11725 | 0 |
ACX | MAD | 19/03/2021 | 4,5 | 9,64 | -114,22% | 100 | 4,98 | 100 | 5,43 | 5,21 | 115,67% | 57 | 740,69% |
![]() |
![]() |
0.82088 | 0 |
IBE | MAD | 05/02/2021 | 9 | 11,77 | -30,78% | 150 | 2,58 | 150 | 2,88 | 2,73 | 30,33% | 15 | 738,03% |
![]() |
![]() |
0.73037 | 0 |
ITX | MAD | 29/01/2021 | 22,4 | 26,255 | -17,21% | 150 | 3,47 | 150 | 3,77 | 3,62 | 16,16% | 8 | 737,3% |
![]() |
![]() |
0.66881 | 0 |
ACS | MAD | 19/03/2021 | 13 | 28,67 | -120,54% | 25 | 14,69 | 25 | 15,14 | 14,92 | 114,73% | 57 | 734,67% |
![]() |
![]() |
1.23331 | 0 |
SAN | MAD | 29/01/2021 | 2,3 | 2,666 | -15,91% | 1000 | 0,32 | 1000 | 0,42 | 0,37 | 16,09% | 8 | 734,11% |
![]() |
![]() |
1.5051 | 0 |
ITX | MAD | 19/03/2021 | 12,18 | 26,255 | -115,56% | 150 | 13,68 | 150 | 13,98 | 13,83 | 113,55% | 57 | 727,12% |
![]() |
![]() |
0.66881 | 0 |
BBVA | MAD | 19/03/2021 | 1,9 | 4,047 | -113% | 150 | 2,08 | 150 | 2,23 | 2,16 | 113,42% | 57 | 726,29% |
![]() |
![]() |
1.51733 | 0 |
MTS | MAD | 19/03/2021 | 9 | 19,48 | -116,44% | 92 | 9,98 | 92 | 10,43 | 10,21 | 113,39% | 57 | 726,09% |
![]() |
![]() |
1.46226 | 0 |
IBE | MAD | 19/03/2021 | 5,5 | 11,77 | -114% | 150 | 6,08 | 150 | 6,38 | 6,23 | 113,27% | 57 | 725,33% |
![]() |
![]() |
0.73037 | 0 |
SGRE | MAD | 19/02/2021 | 23 | 35,53 | -54,48% | 25 | 12,99 | 25 | 13,44 | 13,22 | 57,46% | 29 | 723,2% |
![]() |
![]() |
0.93357 | 0 |
SGRE | MAD | 19/03/2021 | 17 | 35,53 | -109% | 25 | 18,96 | 25 | 19,41 | 19,19 | 112,85% | 57 | 722,64% |
![]() |
![]() |
0.93357 | 0 |
REP | MAD | 19/02/2021 | 5,5 | 8,743 | -58,96% | 150 | 3,01 | 150 | 3,28 | 3,15 | 57,18% | 29 | 719,68% |
![]() |
![]() |
1.07903 | 0 |
SAN | MAD | 19/02/2021 | 1,7 | 2,666 | -56,82% | 150 | 0,92 | 150 | 1,01 | 0,97 | 56,76% | 29 | 714,39% |
![]() |
![]() |
1.5051 | 0 |
CLNX | MAD | 19/03/2021 | 23,31 | 49,28 | -111,41% | 25 | 25,72 | 25 | 26,17 | 25,95 | 111,3% | 57 | 712,71% |
![]() |
![]() |
0.63721 | 0 |
REP | MAD | 19/03/2021 | 4,1 | 8,743 | -113,24% | 150 | 4,41 | 300 | 4,7 | 4,56 | 111,1% | 57 | 711,43% |
![]() |
![]() |
1.07903 | 0 |
ACX | MAD | 19/03/2021 | 4,6 | 9,64 | -109,57% | 100 | 4,88 | 100 | 5,33 | 5,11 | 110,98% | 57 | 710,66% |
![]() |
![]() |
0.82088 | 0 |
BKIA | MAD | 19/03/2021 | 0,7 | 1,456 | -108% | 25 | 0,66 | 25 | 0,89 | 0,78 | 110,71% | 57 | 708,93% |
![]() |
![]() |
1.187 | 0 |
BBVA | MAD | 19/02/2021 | 2,6 | 4,047 | -55,65% | 150 | 1,41 | 150 | 1,51 | 1,46 | 56,15% | 29 | 706,72% |
![]() |
![]() |
1.51733 | 0 |
IAG | MAD | 18/06/2021 | 0,46 | 162,09 | -35136,96% | 25 | 1,19 | 25 | 1,44 | 1,32 | 285,87% | 148 | 705,02% |
![]() |
![]() |
0.65219 | 0 |
SAB | MAD | 19/02/2021 | 0,25 | 0,38 | -52% | 25 | 0,07 | 525 | 0,21 | 0,14 | 56% | 29 | 704,83% |
![]() |
![]() |
1.34391 | 0 |
IBE | MAD | 12/02/2021 | 8,25 | 11,77 | -42,67% | 150 | 3,33 | 150 | 3,63 | 3,48 | 42,18% | 22 | 699,8% |
![]() |
![]() |
0.73037 | 0 |
SAN | MAD | 05/02/2021 | 2,07 | 2,666 | -28,79% | 1000 | 0,52 | 1000 | 0,67 | 0,6 | 28,74% | 15 | 699,34% |
![]() |
![]() |
1.5051 | 0 |
ANA | MAD | 19/02/2021 | 84 | 129,7 | -54,4% | 5 | 45,05 | 5 | 47,55 | 46,3 | 55,12% | 29 | 693,75% |
![]() |
![]() |
1.11725 | 0 |
REP | MAD | 29/01/2021 | 7,5 | 8,743 | -16,57% | 150 | 1,04 | 150 | 1,24 | 1,14 | 15,2% | 8 | 693,5% |
![]() |
![]() |
1.07903 | 0 |
SAN | MAD | 19/03/2021 | 1,28 | 2,666 | -108,28% | 150 | 1,34 | 150 | 1,43 | 1,39 | 108,2% | 57 | 692,86% |
![]() |
![]() |
1.5051 | 0 |
ACX | MAD | 19/02/2021 | 6,25 | 9,64 | -54,24% | 100 | 3,23 | 25 | 3,63 | 3,43 | 54,88% | 29 | 690,73% |
![]() |
![]() |
0.82088 | 0 |
MTS | MAD | 19/03/2021 | 9,25 | 19,48 | -110,59% | 92 | 9,74 | 92 | 10,19 | 9,97 | 107,73% | 57 | 689,85% |
![]() |
![]() |
1.46226 | 0 |
IAG | MAD | 19/03/2021 | 0,86 | 162,09 | -18747,67% | 27 | 0,8 | 27 | 1,05 | 0,93 | 107,56% | 57 | 688,76% |
![]() |
![]() |
0.65219 | 0 |
BBVA | MAD | 22/01/2021 | 4 | 4,047 | -1,18% | 1000 | 0,03 | 1000 | 0,12 | 0,08 | 1,88% | 1 | 686,2% |
![]() |
![]() |
1.51733 | 0 |
REP | MAD | 22/01/2021 | 8,5 | 8,743 | -2,86% | 150 | 0,11 | 150 | 0,21 | 0,16 | 1,88% | 1 | 686,2% |
![]() |
![]() |
1.07903 | 0 |
SGRE | MAD | 19/03/2021 | 17,5 | 35,53 | -103,03% | 25 | 18,47 | 25 | 18,92 | 18,7 | 106,83% | 57 | 684,09% |
![]() |
![]() |
0.93357 | 0 |
ACS | MAD | 19/03/2021 | 13,5 | 28,67 | -112,37% | 25 | 14,19 | 25 | 14,64 | 14,42 | 106,78% | 57 | 683,77% |
![]() |
![]() |
1.23331 | 0 |
ACX | MAD | 19/03/2021 | 4,7 | 9,64 | -105,11% | 100 | 4,78 | 100 | 5,23 | 5,01 | 106,49% | 57 | 681,91% |
![]() |
![]() |
0.82088 | 0 |
TEF | MAD | 19/02/2021 | 2,4 | 3,752 | -56,33% | 150 | 1,24 | 150 | 1,36 | 1,3 | 54,17% | 29 | 681,79% |
![]() |
![]() |
1.20043 | 0 |
MTS | MAD | 19/02/2021 | 12,5 | 19,48 | -55,84% | 101 | 6,52 | 101 | 6,97 | 6,75 | 53,96% | 29 | 679,15% |
![]() |
![]() |
1.46226 | 0 |
SAN | MAD | 05/02/2021 | 2,1 | 2,666 | -26,95% | 1000 | 0,51 | 1000 | 0,66 | 0,59 | 27,86% | 15 | 677,93% |
![]() |
![]() |
1.5051 | 0 |
REP | MAD | 19/03/2021 | 4,2 | 8,743 | -108,17% | 150 | 4,31 | 150 | 4,58 | 4,45 | 105,83% | 57 | 677,68% |
![]() |
![]() |
1.07903 | 0 |
REP | MAD | 05/02/2021 | 6,75 | 8,743 | -29,53% | 150 | 1,78 | 150 | 1,98 | 1,88 | 27,85% | 15 | 677,68% |
![]() |
![]() |
1.07903 | 0 |
TEF | MAD | 19/03/2021 | 1,8 | 3,752 | -108,44% | 150 | 1,84 | 150 | 1,96 | 1,9 | 105,56% | 57 | 675,95% |
![]() |
![]() |
1.20043 | 0 |
ITX | MAD | 19/03/2021 | 12,66 | 26,255 | -107,39% | 300 | 13,19 | 150 | 13,49 | 13,34 | 105,37% | 57 | 674,74% |
![]() |
![]() |
0.66881 | 0 |
ITX | MAD | 12/02/2021 | 18,5 | 26,255 | -41,92% | 150 | 7,37 | 150 | 7,67 | 7,52 | 40,65% | 22 | 674,42% |
![]() |
![]() |
0.66881 | 0 |
SAN | MAD | 19/03/2021 | 1,3 | 2,666 | -105,08% | 150 | 1,32 | 150 | 1,41 | 1,37 | 105% | 57 | 672,37% |
![]() |
![]() |
1.5051 | 0 |
IAG | MAD | 17/09/2021 | 0,33 | 162,09 | -49018,18% | 25 | 1,32 | 25 | 1,57 | 1,45 | 437,88% | 239 | 668,73% |
![]() |
![]() |
0.65219 | 0 |
SAN | MAD | 12/02/2021 | 1,9 | 2,666 | -40,32% | 1000 | 0,69 | 1000 | 0,84 | 0,77 | 40,26% | 22 | 667,95% |
![]() |
![]() |
1.5051 | 0 |
BBVA | MAD | 12/02/2021 | 2,9 | 4,047 | -39,55% | 1000 | 1,09 | 1000 | 1,24 | 1,17 | 40,17% | 22 | 666,46% |
![]() |
![]() |
1.51733 | 0 |
IBE | MAD | 19/03/2021 | 5,75 | 11,77 | -104,7% | 150 | 5,83 | 150 | 6,13 | 5,98 | 104% | 57 | 665,96% |
![]() |
![]() |
0.73037 | 0 |
ANA | MAD | 19/03/2021 | 64 | 129,7 | -102,66% | 5 | 65,05 | 5 | 67,55 | 66,3 | 103,59% | 57 | 663,34% |
![]() |
![]() |
1.11725 | 0 |
ITX | MAD | 05/02/2021 | 20,46 | 26,255 | -28,32% | 150 | 5,41 | 150 | 5,71 | 5,56 | 27,17% | 15 | 661,14% |
![]() |
![]() |
0.66881 | 0 |
CLNX | MAD | 19/03/2021 | 24,24 | 49,28 | -103,3% | 25 | 24,79 | 25 | 25,24 | 25,02 | 103,2% | 57 | 660,84% |
![]() |
![]() |
0.63721 | 0 |
BBVA | MAD | 19/03/2021 | 2 | 4,047 | -102,35% | 1150 | 1,98 | 1000 | 2,13 | 2,06 | 102,75% | 57 | 657,96% |
![]() |
![]() |
1.51733 | 0 |
BBVA | MAD | 05/02/2021 | 3,2 | 4,047 | -26,47% | 1000 | 0,79 | 1000 | 0,94 | 0,87 | 27,03% | 15 | 657,73% |
![]() |
![]() |
1.51733 | 0 |
IBE | MAD | 05/02/2021 | 9,25 | 11,77 | -27,24% | 150 | 2,34 | 150 | 2,64 | 2,49 | 26,92% | 15 | 655,05% |
![]() |
![]() |
0.73037 | 0 |
MTS | MAD | 19/03/2021 | 9,5 | 19,48 | -105,05% | 92 | 9,49 | 92 | 9,94 | 9,72 | 102,26% | 57 | 654,82% |
![]() |
![]() |
1.46226 | 0 |
ACX | MAD | 19/03/2021 | 4,8 | 9,64 | -100,83% | 100 | 4,68 | 25 | 5,08 | 4,88 | 101,67% | 57 | 651,04% |
![]() |
![]() |
0.82088 | 0 |
ANA | MAD | 19/02/2021 | 86 | 129,7 | -50,81% | 5 | 43,05 | 5 | 45,55 | 44,3 | 51,51% | 29 | 648,32% |
![]() |
![]() |
1.11725 | 0 |
SGRE | MAD | 19/03/2021 | 18 | 35,53 | -97,39% | 25 | 17,97 | 25 | 18,42 | 18,2 | 101,08% | 57 | 647,27% |
![]() |
![]() |
0.93357 | 0 |
REP | MAD | 19/03/2021 | 4,3 | 8,743 | -103,33% | 150 | 4,21 | 150 | 4,48 | 4,35 | 101,05% | 57 | 647,07% |
![]() |
![]() |
1.07903 | 0 |
TRE | MAD | 19/03/2021 | 5,5 | 11,13 | -102,36% | 5 | 5,13 | 5 | 5,93 | 5,53 | 100,55% | 57 | 643,87% |
![]() |
![]() |
0.8824 | 0 |
SGRE | MAD | 19/02/2021 | 24 | 35,53 | -48,04% | 25 | 12,01 | 25 | 12,46 | 12,24 | 50,98% | 29 | 641,64% |
![]() |
![]() |
0.93357 | 0 |
ACS | MAD | 19/03/2021 | 14 | 28,67 | -104,79% | 25 | 13,69 | 25 | 14,14 | 13,92 | 99,39% | 57 | 636,44% |
![]() |
![]() |
1.23331 | 0 |
SAN | MAD | 19/02/2021 | 1,77 | 2,666 | -50,62% | 150 | 0,85 | 150 | 0,94 | 0,9 | 50,56% | 29 | 636,36% |
![]() |
![]() |
1.5051 | 0 |
BBVA | MAD | 19/02/2021 | 2,7 | 4,047 | -49,89% | 150 | 1,31 | 150 | 1,41 | 1,36 | 50,37% | 29 | 633,97% |
![]() |
![]() |
1.51733 | 0 |
REP | MAD | 19/02/2021 | 5,75 | 8,743 | -52,05% | 150 | 2,76 | 150 | 3,03 | 2,9 | 50,35% | 29 | 633,72% |
![]() |
![]() |
1.07903 | 0 |
REP | MAD | 12/02/2021 | 6,25 | 8,743 | -39,89% | 150 | 2,23 | 150 | 2,53 | 2,38 | 38,08% | 22 | 631,78% |
![]() |
![]() |
1.07903 | 0 |
IBE | MAD | 12/02/2021 | 8,5 | 11,77 | -38,47% | 150 | 3,08 | 150 | 3,38 | 3,23 | 38% | 22 | 630,45% |
![]() |
![]() |
0.73037 | 0 |
IAG | MAD | 18/06/2021 | 0,5 | 162,09 | -32318% | 25 | 1,15 | 25 | 1,4 | 1,28 | 255% | 148 | 628,89% |
![]() |
![]() |
0.65219 | 0 |
ITX | MAD | 19/03/2021 | 13,15 | 26,255 | -99,66% | 150 | 12,72 | 150 | 13,02 | 12,87 | 97,87% | 57 | 626,71% |
![]() |
![]() |
0.66881 | 0 |
BKT | MAD | 19/03/2021 | 2,5 | 4,832 | -93,28% | 25 | 2,22 | 25 | 2,67 | 2,45 | 97,8% | 57 | 626,26% |
![]() |
![]() |
0.8821 | 0 |
ACX | MAD | 19/03/2021 | 4,9 | 9,64 | -96,73% | 100 | 4,58 | 25 | 4,98 | 4,78 | 97,55% | 57 | 624,66% |
![]() |
![]() |
0.82088 | 0 |
MTS | MAD | 19/03/2021 | 9,75 | 19,48 | -99,79% | 92 | 9,28 | 92 | 9,73 | 9,51 | 97,49% | 57 | 624,28% |
![]() |
![]() |
1.46226 | 0 |
ANA | MAD | 19/03/2021 | 66 | 129,7 | -96,52% | 5 | 63,05 | 5 | 65,55 | 64,3 | 97,42% | 57 | 623,83% |
![]() |
![]() |
1.11725 | 0 |
BKIA | MAD | 19/03/2021 | 0,75 | 1,456 | -94,13% | 25 | 0,61 | 25 | 0,84 | 0,73 | 96,67% | 57 | 619,03% |
![]() |
![]() |
1.187 | 0 |
SAN | MAD | 29/01/2021 | 2,36 | 2,666 | -12,97% | 1000 | 0,27 | 1000 | 0,37 | 0,32 | 13,56% | 8 | 618,68% |
![]() |
![]() |
1.5051 | 0 |
REP | MAD | 19/03/2021 | 4,4 | 8,743 | -98,7% | 150 | 4,11 | 150 | 4,38 | 4,25 | 96,48% | 57 | 617,81% |
![]() |
![]() |
1.07903 | 0 |
ACX | MAD | 19/02/2021 | 6,5 | 9,64 | -48,31% | 100 | 2,98 | 25 | 3,38 | 3,18 | 48,92% | 29 | 615,72% |
![]() |
![]() |
0.82088 | 0 |
ITX | MAD | 12/02/2021 | 19 | 26,255 | -38,18% | 150 | 6,87 | 150 | 7,17 | 7,02 | 36,95% | 22 | 613,03% |
![]() |
![]() |
0.66881 | 0 |
SGRE | MAD | 19/03/2021 | 18,5 | 35,53 | -92,05% | 25 | 17,48 | 25 | 17,93 | 17,71 | 95,7% | 57 | 612,82% |
![]() |
![]() |
0.93357 | 0 |
CLNX | MAD | 19/03/2021 | 25,17 | 49,28 | -95,79% | 25 | 23,86 | 25 | 24,31 | 24,09 | 95,69% | 57 | 612,75% |
![]() |
![]() |
0.63721 | 0 |
IBE | MAD | 19/03/2021 | 6 | 11,77 | -96,17% | 150 | 5,58 | 150 | 5,88 | 5,73 | 95,5% | 57 | 611,54% |
![]() |
![]() |
0.73037 | 0 |
SAB | MAD | 19/03/2021 | 0,2 | 0,38 | -90% | 25 | 0,13 | 10 | 0,25 | 0,19 | 95% | 57 | 608,33% |
![]() |
![]() |
1.34391 | 0 |
SAN | MAD | 19/02/2021 | 1,8 | 2,666 | -48,11% | 150 | 0,83 | 150 | 0,91 | 0,87 | 48,33% | 29 | 608,29% |
![]() |
![]() |
1.5051 | 0 |
TEF | MAD | 19/03/2021 | 1,9 | 3,752 | -97,47% | 150 | 1,74 | 150 | 1,86 | 1,8 | 94,74% | 57 | 606,67% |
![]() |
![]() |
1.20043 | 0 |
ANA | MAD | 19/02/2021 | 88 | 129,7 | -47,39% | 5 | 41,05 | 5 | 43,55 | 42,3 | 48,07% | 29 | 605,02% |
![]() |
![]() |
1.11725 | 0 |
IAG | MAD | 17/09/2021 | 0,36 | 162,09 | -44925% | 25 | 1,3 | 25 | 1,55 | 1,43 | 395,83% | 239 | 604,51% |
![]() |
![]() |
0.65219 | 0 |
TEF | MAD | 19/02/2021 | 2,5 | 3,752 | -50,08% | 150 | 1,14 | 150 | 1,26 | 1,2 | 48% | 29 | 604,14% |
![]() |
![]() |
1.20043 | 0 |
SGRE | MAD | 18/06/2021 | 10,5 | 35,53 | -238,38% | 25 | 25,46 | 25 | 25,91 | 25,69 | 244,62% | 148 | 603,29% |
![]() |
![]() |
0.93357 | 0 |
MTS | MAD | 19/02/2021 | 13 | 19,48 | -49,85% | 101 | 6 | 101 | 6,45 | 6,23 | 47,88% | 29 | 602,63% |
![]() |
![]() |
1.46226 | 0 |
TRE | MAD | 19/02/2021 | 7,5 | 11,13 | -48,4% | 5 | 3,34 | 5 | 3,84 | 3,59 | 47,87% | 29 | 602,5% |
![]() |
![]() |
0.8824 | 0 |
SAN | MAD | 19/03/2021 | 1,38 | 2,666 | -93,19% | 150 | 1,25 | 150 | 1,33 | 1,29 | 93,48% | 57 | 598,6% |
![]() |
![]() |
1.5051 | 0 |
ACX | MAD | 19/03/2021 | 5 | 9,64 | -92,8% | 25 | 4,46 | 25 | 4,88 | 4,67 | 93,4% | 57 | 598,09% |
![]() |
![]() |
0.82088 | 0 |
BBVA | MAD | 19/03/2021 | 2,1 | 4,047 | -92,71% | 1150 | 1,91 | 1150 | 2,01 | 1,96 | 93,33% | 57 | 597,64% |
![]() |
![]() |
1.51733 | 0 |
BBVA | MAD | 29/01/2021 | 3,6 | 4,047 | -12,42% | 1000 | 0,42 | 1000 | 0,52 | 0,47 | 13,06% | 8 | 595,86% |
![]() |
![]() |
1.51733 | 0 |
ACS | MAD | 19/03/2021 | 14,5 | 28,67 | -97,72% | 25 | 13,19 | 25 | 13,64 | 13,42 | 92,52% | 57 | 592,45% |
![]() |
![]() |
1.23331 | 0 |
MTS | MAD | 19/03/2021 | 10 | 19,48 | -94,8% | 92 | 9,01 | 92 | 9,46 | 9,24 | 92,35% | 57 | 591,36% |
![]() |
![]() |
1.46226 | 0 |
REP | MAD | 19/03/2021 | 4,5 | 8,743 | -94,29% | 150 | 4,01 | 150 | 4,29 | 4,15 | 92,22% | 57 | 590,53% |
![]() |
![]() |
1.07903 | 0 |
TRE | MAD | 19/03/2021 | 5,75 | 11,13 | -93,57% | 5 | 4,89 | 5 | 5,69 | 5,29 | 92% | 57 | 589,12% |
![]() |
![]() |
0.8824 | 0 |
BBVA | MAD | 12/02/2021 | 3 | 4,047 | -34,9% | 1000 | 0,99 | 1000 | 1,14 | 1,07 | 35,5% | 22 | 588,98% |
![]() |
![]() |
1.51733 | 0 |
IAG | MAD | 19/03/2021 | 0,93 | 162,09 | -17329,03% | 27 | 0,73 | 27 | 0,98 | 0,86 | 91,94% | 57 | 588,74% |
![]() |
![]() |
0.65219 | 0 |
AMS | MAD | 19/03/2021 | 29 | 56,38 | -94,41% | 25 | 26,41 | 25 | 26,86 | 26,64 | 91,84% | 57 | 588,1% |
![]() |
![]() |
0.42381 | 0 |
IBE | MAD | 19/02/2021 | 8 | 11,77 | -47,13% | 150 | 3,58 | 150 | 3,88 | 3,73 | 46,63% | 29 | 586,89% |
![]() |
![]() |
0.73037 | 0 |
ANA | MAD | 19/03/2021 | 68 | 129,7 | -90,74% | 5 | 61,05 | 5 | 63,55 | 62,3 | 91,62% | 57 | 586,69% |
![]() |
![]() |
1.11725 | 0 |
SAN | MAD | 05/02/2021 | 2,16 | 2,666 | -23,43% | 1000 | 0,47 | 1000 | 0,57 | 0,52 | 24,07% | 15 | 585,7% |
![]() |
![]() |
1.5051 | 0 |
SAN | MAD | 12/02/2021 | 1,97 | 2,666 | -35,33% | 1000 | 0,62 | 1000 | 0,77 | 0,7 | 35,28% | 22 | 585,33% |
![]() |
![]() |
1.5051 | 0 |
SAN | MAD | 19/03/2021 | 1,4 | 2,666 | -90,43% | 1000 | 1,25 | 1000 | 1,3 | 1,28 | 91,07% | 57 | 583,17% |
![]() |
![]() |
1.5051 | 0 |
ITX | MAD | 19/03/2021 | 13,63 | 26,255 | -92,63% | 150 | 12,23 | 150 | 12,53 | 12,38 | 90,83% | 57 | 581,63% |
![]() |
![]() |
0.66881 | 0 |
SGRE | MAD | 19/03/2021 | 19 | 35,53 | -87% | 25 | 16,99 | 25 | 17,44 | 17,22 | 90,61% | 57 | 580,22% |
![]() |
![]() |
0.93357 | 0 |
IAG | MAD | 18/06/2021 | 0,53 | 162,09 | -30483,02% | 25 | 1,12 | 25 | 1,37 | 1,25 | 234,91% | 148 | 579,34% |
![]() |
![]() |
0.65219 | 0 |
BKT | MAD | 19/03/2021 | 2,6 | 4,832 | -85,85% | 25 | 2,12 | 25 | 2,57 | 2,35 | 90,19% | 57 | 577,53% |
![]() |
![]() |
0.8821 | 0 |
BKT | MAD | 19/02/2021 | 3,4 | 4,832 | -42,12% | 25 | 1,43 | 25 | 1,68 | 1,56 | 45,74% | 29 | 575,69% |
![]() |
![]() |
0.8821 | 0 |
IBE | MAD | 05/02/2021 | 9,5 | 11,77 | -23,89% | 150 | 2,08 | 150 | 2,38 | 2,23 | 23,47% | 15 | 571,1% |
![]() |
![]() |
0.73037 | 0 |
REP | MAD | 05/02/2021 | 7 | 8,743 | -24,9% | 150 | 1,54 | 150 | 1,74 | 1,64 | 23,43% | 15 | 570,13% |
![]() |
![]() |
1.07903 | 0 |
CLNX | MAD | 19/03/2021 | 26,11 | 49,28 | -88,74% | 25 | 22,92 | 25 | 23,37 | 23,15 | 88,64% | 57 | 567,61% |
![]() |
![]() |
0.63721 | 0 |
SGRE | MAD | 19/02/2021 | 25 | 35,53 | -42,12% | 25 | 11,03 | 25 | 11,48 | 11,26 | 45,02% | 29 | 566,63% |
![]() |
![]() |
0.93357 | 0 |
BBVA | MAD | 19/02/2021 | 2,8 | 4,047 | -44,54% | 150 | 1,21 | 150 | 1,31 | 1,26 | 45% | 29 | 566,38% |
![]() |
![]() |
1.51733 | 0 |
IBE | MAD | 12/02/2021 | 8,75 | 11,77 | -34,51% | 150 | 2,83 | 150 | 3,13 | 2,98 | 34,06% | 22 | 565,09% |
![]() |
![]() |
0.73037 | 0 |
SGRE | MAD | 18/06/2021 | 11 | 35,53 | -223% | 25 | 24,97 | 25 | 25,42 | 25,2 | 229,05% | 148 | 564,89% |
![]() |
![]() |
0.93357 | 0 |
BBVA | MAD | 05/02/2021 | 3,3 | 4,047 | -22,64% | 1000 | 0,69 | 1000 | 0,84 | 0,77 | 23,18% | 15 | 564,05% |
![]() |
![]() |
1.51733 | 0 |
ANA | MAD | 19/02/2021 | 90 | 129,7 | -44,11% | 5 | 39,05 | 5 | 41,55 | 40,3 | 44,78% | 29 | 563,61% |
![]() |
![]() |
1.11725 | 0 |
REP | MAD | 19/03/2021 | 4,6 | 8,743 | -90,07% | 150 | 3,91 | 150 | 4,18 | 4,05 | 87,93% | 57 | 563,06% |
![]() |
![]() |
1.07903 | 0 |
IBE | MAD | 19/03/2021 | 6,25 | 11,77 | -88,32% | 150 | 5,33 | 150 | 5,63 | 5,48 | 87,68% | 57 | 561,46% |
![]() |
![]() |
0.73037 | 0 |
ITX | MAD | 19/02/2021 | 18,03 | 26,255 | -45,62% | 150 | 7,84 | 150 | 8,14 | 7,99 | 44,32% | 29 | 557,82% |
![]() |
![]() |
0.66881 | 0 |
REP | MAD | 19/02/2021 | 6 | 8,743 | -45,72% | 150 | 2,52 | 150 | 2,79 | 2,66 | 44,25% | 29 | 556,94% |
![]() |
![]() |
1.07903 | 0 |
ITX | MAD | 12/02/2021 | 19,48 | 26,255 | -34,78% | 150 | 6,37 | 150 | 6,67 | 6,52 | 33,47% | 22 | 555,3% |
![]() |
![]() |
0.66881 | 0 |
REP | MAD | 12/02/2021 | 6,5 | 8,743 | -34,51% | 150 | 2,02 | 150 | 2,32 | 2,17 | 33,38% | 22 | 553,8% |
![]() |
![]() |
1.07903 | 0 |
SAN | MAD | 12/02/2021 | 2 | 2,666 | -33,3% | 1000 | 0,59 | 1000 | 0,74 | 0,67 | 33,25% | 22 | 551,65% |
![]() |
![]() |
1.5051 | 0 |
ANA | MAD | 19/03/2021 | 70 | 129,7 | -85,29% | 5 | 59,05 | 5 | 61,55 | 60,3 | 86,14% | 57 | 551,6% |
![]() |
![]() |
1.11725 | 0 |
ACS | MAD | 19/03/2021 | 15 | 28,67 | -91,13% | 25 | 12,69 | 25 | 13,14 | 12,92 | 86,1% | 57 | 551,34% |
![]() |
![]() |
1.23331 | 0 |
SGRE | MAD | 19/03/2021 | 19,5 | 35,53 | -82,21% | 25 | 16,47 | 25 | 16,92 | 16,7 | 85,62% | 57 | 548,27% |
![]() |
![]() |
0.93357 | 0 |
AMS | MAD | 19/03/2021 | 30 | 56,38 | -87,93% | 25 | 25,43 | 25 | 25,88 | 25,66 | 85,52% | 57 | 547,63% |
![]() |
![]() |
0.42381 | 0 |
ACX | MAD | 19/02/2021 | 6,75 | 9,64 | -42,81% | 100 | 2,73 | 25 | 3,13 | 2,93 | 43,41% | 29 | 546,37% |
![]() |
![]() |
0.82088 | 0 |
IBE | MAD | 29/01/2021 | 10,5 | 11,77 | -12,1% | 150 | 1,18 | 150 | 1,33 | 1,26 | 11,95% | 8 | 545,22% |
![]() |
![]() |
0.73037 | 0 |
TEF | MAD | 19/03/2021 | 2 | 3,752 | -87,6% | 150 | 1,64 | 150 | 1,76 | 1,7 | 85% | 57 | 544,3% |
![]() |
![]() |
1.20043 | 0 |
TRE | MAD | 19/02/2021 | 7,75 | 11,13 | -43,61% | 5 | 3,09 | 5 | 3,59 | 3,34 | 43,1% | 29 | 542,47% |
![]() |
![]() |
0.8824 | 0 |
BBVA | MAD | 19/03/2021 | 2,2 | 4,047 | -83,95% | 1150 | 1,81 | 1150 | 1,91 | 1,86 | 84,55% | 57 | 541,42% |
![]() |
![]() |
1.51733 | 0 |
BKIA | MAD | 19/03/2021 | 0,8 | 1,456 | -82% | 25 | 0,56 | 25 | 0,79 | 0,68 | 84,38% | 57 | 540,33% |
![]() |
![]() |
1.187 | 0 |
IAG | MAD | 18/06/2021 | 0,56 | 162,09 | -28844,64% | 25 | 1,1 | 25 | 1,35 | 1,23 | 218,75% | 148 | 539,48% |
![]() |
![]() |
0.65219 | 0 |
ACX | MAD | 19/03/2021 | 5,25 | 9,64 | -83,62% | 25 | 4,21 | 25 | 4,63 | 4,42 | 84,19% | 57 | 539,11% |
![]() |
![]() |
0.82088 | 0 |
REP | MAD | 19/03/2021 | 4,7 | 8,743 | -86,02% | 150 | 3,81 | 300 | 4,1 | 3,96 | 84,15% | 57 | 538,86% |
![]() |
![]() |
1.07903 | 0 |
SAN | MAD | 19/02/2021 | 1,87 | 2,666 | -42,57% | 150 | 0,76 | 150 | 0,84 | 0,8 | 42,78% | 29 | 538,44% |
![]() |
![]() |
1.5051 | 0 |
ITX | MAD | 19/03/2021 | 14,13 | 26,255 | -85,81% | 150 | 11,73 | 150 | 12,03 | 11,88 | 84,08% | 57 | 538,41% |
![]() |
![]() |
0.66881 | 0 |
TRE | MAD | 19/03/2021 | 6 | 11,13 | -85,5% | 5 | 4,64 | 5 | 5,44 | 5,04 | 84% | 57 | 537,89% |
![]() |
![]() |
0.8824 | 0 |
MTS | MAD | 19/02/2021 | 13,5 | 19,48 | -44,3% | 101 | 5,52 | 101 | 5,97 | 5,75 | 42,56% | 29 | 535,67% |
![]() |
![]() |
1.46226 | 0 |
BKT | MAD | 19/03/2021 | 2,7 | 4,832 | -78,96% | 25 | 2,03 | 25 | 2,48 | 2,26 | 83,52% | 57 | 534,82% |
![]() |
![]() |
0.8821 | 0 |
TEF | MAD | 19/02/2021 | 2,6 | 3,752 | -44,31% | 150 | 1,04 | 150 | 1,16 | 1,1 | 42,31% | 29 | 532,52% |
![]() |
![]() |
1.20043 | 0 |
SAN | MAD | 29/01/2021 | 2,4 | 2,666 | -11,08% | 1000 | 0,23 | 1000 | 0,33 | 0,28 | 11,67% | 8 | 532,44% |
![]() |
![]() |
1.5051 | 0 |
MTS | MAD | 19/03/2021 | 10,5 | 19,48 | -85,52% | 92 | 8,5 | 92 | 8,95 | 8,73 | 83,1% | 57 | 532,13% |
![]() |
![]() |
1.46226 | 0 |
SAN | MAD | 05/02/2021 | 2,2 | 2,666 | -21,18% | 1000 | 0,43 | 1000 | 0,53 | 0,48 | 21,82% | 15 | 530,95% |
![]() |
![]() |
1.5051 | 0 |
IBE | MAD | 19/02/2021 | 8,25 | 11,77 | -42,67% | 150 | 3,33 | 150 | 3,63 | 3,48 | 42,18% | 29 | 530,89% |
![]() |
![]() |
0.73037 | 0 |
SGRE | MAD | 18/06/2021 | 11,5 | 35,53 | -208,96% | 25 | 24,45 | 25 | 24,9 | 24,68 | 214,57% | 148 | 529,18% |
![]() |
![]() |
0.93357 | 0 |
IAG | MAD | 17/09/2021 | 0,4 | 162,09 | -40422,5% | 25 | 1,26 | 25 | 1,51 | 1,39 | 346,25% | 239 | 528,79% |
![]() |
![]() |
0.65219 | 0 |
CLNX | MAD | 19/03/2021 | 27,04 | 49,28 | -82,25% | 25 | 21,97 | 25 | 22,42 | 22,2 | 82,08% | 57 | 525,6% |
![]() |
![]() |
0.63721 | 0 |
ANA | MAD | 19/02/2021 | 92 | 129,7 | -40,98% | 5 | 37,05 | 5 | 39,55 | 38,3 | 41,63% | 29 | 523,96% |
![]() |
![]() |
1.11725 | 0 |
REP | MAD | 29/01/2021 | 7,75 | 8,743 | -12,81% | 150 | 0,79 | 150 | 0,99 | 0,89 | 11,48% | 8 | 523,78% |
![]() |
![]() |
1.07903 | 0 |
ITX | MAD | 05/02/2021 | 21,43 | 26,255 | -22,52% | 150 | 4,46 | 150 | 4,76 | 4,61 | 21,51% | 15 | 523,41% |
![]() |
![]() |
0.66881 | 0 |
BKT | MAD | 19/02/2021 | 3,5 | 4,832 | -38,06% | 25 | 1,33 | 25 | 1,58 | 1,46 | 41,57% | 29 | 523,21% |
![]() |
![]() |
0.8821 | 0 |
SGRE | MAD | 19/03/2021 | 20 | 35,53 | -77,65% | 25 | 15,98 | 25 | 16,43 | 16,21 | 81,03% | 57 | 518,88% |
![]() |
![]() |
0.93357 | 0 |
ANA | MAD | 19/03/2021 | 72 | 129,7 | -80,14% | 5 | 57,05 | 5 | 59,55 | 58,3 | 80,97% | 57 | 518,49% |
![]() |
![]() |
1.11725 | 0 |
SAN | MAD | 19/03/2021 | 1,48 | 2,666 | -80,14% | 150 | 1,15 | 150 | 1,24 | 1,2 | 80,74% | 57 | 517,02% |
![]() |
![]() |
1.5051 | 0 |
BBVA | MAD | 12/02/2021 | 3,1 | 4,047 | -30,55% | 1000 | 0,89 | 1000 | 1,04 | 0,97 | 31,13% | 22 | 516,48% |
![]() |
![]() |
1.51733 | 0 |
IBE | MAD | 19/03/2021 | 6,5 | 11,77 | -81,08% | 150 | 5,08 | 150 | 5,38 | 5,23 | 80,46% | 57 | 515,23% |
![]() |
![]() |
0.73037 | 0 |
IAG | MAD | 19/03/2021 | 0,99 | 162,09 | -16272,73% | 28 | 0,67 | 28 | 0,92 | 0,8 | 80,3% | 57 | 514,2% |
![]() |
![]() |
0.65219 | 0 |
REP | MAD | 19/03/2021 | 4,8 | 8,743 | -82,15% | 150 | 3,71 | 150 | 3,99 | 3,85 | 80,21% | 57 | 513,63% |
![]() |
![]() |
1.07903 | 0 |
SAN | MAD | 19/02/2021 | 1,9 | 2,666 | -40,32% | 150 | 0,73 | 150 | 0,82 | 0,78 | 40,79% | 29 | 513,39% |
![]() |
![]() |
1.5051 | 0 |
ACS | MAD | 19/03/2021 | 15,5 | 28,67 | -84,97% | 25 | 12,19 | 25 | 12,64 | 12,42 | 80,1% | 57 | 512,92% |
![]() |
![]() |
1.23331 | 0 |
ITX | MAD | 29/01/2021 | 23,39 | 26,255 | -12,25% | 150 | 2,48 | 150 | 2,78 | 2,63 | 11,24% | 8 | 512,83% |
![]() |
![]() |
0.66881 | 0 |
ITX | MAD | 19/02/2021 | 18,5 | 26,255 | -41,92% | 150 | 7,37 | 150 | 7,67 | 7,52 | 40,65% | 29 | 511,63% |
![]() |
![]() |
0.66881 | 0 |
BKT | MAD | 19/03/2021 | 2,8 | 4,832 | -72,57% | 25 | 2,01 | 25 | 2,46 | 2,24 | 79,82% | 57 | 511,13% |
![]() |
![]() |
0.8821 | 0 |
AENA | MAD | 19/03/2021 | 74 | 134,9 | -82,3% | 5 | 57,68 | 5 | 60,18 | 58,93 | 79,64% | 57 | 509,98% |
![]() |
![]() |
0.63719 | 0 |
AMS | MAD | 19/03/2021 | 31 | 56,38 | -81,87% | 25 | 24,46 | 25 | 24,91 | 24,69 | 79,63% | 57 | 509,91% |
![]() |
![]() |
0.42381 | 0 |
IBE | MAD | 12/02/2021 | 9 | 11,77 | -30,78% | 150 | 2,58 | 150 | 2,88 | 2,73 | 30,33% | 22 | 503,2% |
![]() |
![]() |
0.73037 | 0 |
SAN | MAD | 19/03/2021 | 1,5 | 2,666 | -77,73% | 150 | 1,13 | 150 | 1,22 | 1,18 | 78,33% | 57 | 501,59% |
![]() |
![]() |
1.5051 | 0 |
BBVA | MAD | 19/02/2021 | 2,9 | 4,047 | -39,55% | 150 | 1,11 | 150 | 1,2 | 1,16 | 39,83% | 29 | 501,31% |
![]() |
![]() |
1.51733 | 0 |
IBE | MAD | 05/02/2021 | 9,75 | 11,77 | -20,72% | 150 | 1,93 | 150 | 2,08 | 2,01 | 20,56% | 15 | 500,29% |
![]() |
![]() |
0.73037 | 0 |
ITX | MAD | 19/03/2021 | 14,62 | 26,255 | -79,58% | 150 | 11,25 | 300 | 11,55 | 11,4 | 77,98% | 57 | 499,35% |
![]() |
![]() |
0.66881 | 0 |
SGRE | MAD | 18/06/2021 | 12 | 35,53 | -196,08% | 25 | 23,98 | 25 | 24,43 | 24,21 | 201,71% | 148 | 497,46% |
![]() |
![]() |
0.93357 | 0 |
SGRE | MAD | 19/02/2021 | 26 | 35,53 | -36,65% | 25 | 10,04 | 25 | 10,49 | 10,27 | 39,48% | 29 | 496,9% |
![]() |
![]() |
0.93357 | 0 |
SAN | MAD | 12/02/2021 | 2,07 | 2,666 | -28,79% | 1000 | 0,54 | 1000 | 0,69 | 0,62 | 29,71% | 22 | 492,92% |
![]() |
![]() |
1.5051 | 0 |
TRE | MAD | 19/03/2021 | 6,25 | 11,13 | -78,08% | 5 | 4,39 | 5 | 5,19 | 4,79 | 76,64% | 57 | 490,76% |
![]() |
![]() |
0.8824 | 0 |
BBVA | MAD | 19/03/2021 | 2,3 | 4,047 | -75,96% | 150 | 1,71 | 150 | 1,81 | 1,76 | 76,52% | 57 | 490% |
![]() |
![]() |
1.51733 | 0 |
REP | MAD | 19/03/2021 | 4,9 | 8,743 | -78,43% | 150 | 3,61 | 150 | 3,88 | 3,75 | 76,43% | 57 | 489,42% |
![]() |
![]() |
1.07903 | 0 |
IDR | MAD | 19/03/2021 | 4,2 | 7,315 | -74,17% | 25 | 2,98 | 25 | 3,43 | 3,21 | 76,31% | 57 | 488,65% |
![]() |
![]() |
0.87162 | 0 |
TEF | MAD | 19/03/2021 | 2,1 | 3,752 | -78,67% | 150 | 1,54 | 150 | 1,66 | 1,6 | 76,19% | 57 | 487,88% |
![]() |
![]() |
1.20043 | 0 |
IAG | MAD | 17/12/2021 | 0,33 | 162,09 | -49018,18% | 25 | 1,33 | 25 | 1,58 | 1,46 | 440,91% | 330 | 487,67% |
![]() |
![]() |
0.65219 | 0 |
ANA | MAD | 19/03/2021 | 74 | 129,7 | -75,27% | 5 | 55,05 | 5 | 57,55 | 56,3 | 76,08% | 57 | 487,18% |
![]() |
![]() |
1.11725 | 0 |
IAG | MAD | 18/06/2021 | 0,6 | 162,09 | -26915% | 25 | 1,06 | 25 | 1,31 | 1,19 | 197,5% | 148 | 487,08% |
![]() |
![]() |
0.65219 | 0 |
CLNX | MAD | 19/03/2021 | 27,97 | 49,28 | -76,19% | 25 | 21,04 | 25 | 21,49 | 21,27 | 76,03% | 57 | 486,86% |
![]() |
![]() |
0.63721 | 0 |
ANA | MAD | 19/02/2021 | 94 | 129,7 | -37,98% | 5 | 35,05 | 5 | 37,55 | 36,3 | 38,62% | 29 | 486,08% |
![]() |
![]() |
1.11725 | 0 |
ACX | MAD | 19/03/2021 | 5,5 | 9,64 | -75,27% | 25 | 3,96 | 25 | 4,38 | 4,17 | 75,82% | 57 | 485,51% |
![]() |
![]() |
0.82088 | 0 |
REP | MAD | 19/02/2021 | 6,25 | 8,743 | -39,89% | 150 | 2,27 | 150 | 2,54 | 2,41 | 38,48% | 29 | 484,32% |
![]() |
![]() |
1.07903 | 0 |
ELE | MAD | 19/03/2021 | 12,5 | 22,11 | -76,88% | 50 | 9,21 | 25 | 9,62 | 9,42 | 75,32% | 57 | 482,31% |
![]() |
![]() |
0.6838 | 0 |
SAN | MAD | 22/01/2021 | 2,66 | 2,666 | -0,23% | 1000 | 0,01 | 1000 | 0,06 | 0,04 | 1,32% | 1 | 481,8% |
![]() |
![]() |
1.5051 | 0 |
IAG | MAD | 17/09/2021 | 0,43 | 162,09 | -37595,35% | 25 | 1,23 | 25 | 1,48 | 1,36 | 315,12% | 239 | 481,25% |
![]() |
![]() |
0.65219 | 0 |
AENA | MAD | 19/03/2021 | 76 | 134,9 | -77,5% | 5 | 55,74 | 5 | 58,24 | 56,99 | 74,99% | 57 | 480,2% |
![]() |
![]() |
0.63719 | 0 |
ACX | MAD | 19/02/2021 | 7 | 9,64 | -37,71% | 25 | 2,46 | 25 | 2,88 | 2,67 | 38,14% | 29 | 480,04% |
![]() |
![]() |
0.82088 | 0 |
MTS | MAD | 19/03/2021 | 11 | 19,48 | -77,09% | 92 | 8,02 | 92 | 8,47 | 8,25 | 74,95% | 57 | 479,94% |
![]() |
![]() |
1.46226 | 0 |
TRE | MAD | 19/02/2021 | 8 | 11,13 | -39,13% | 5 | 2,8 | 5 | 3,3 | 3,05 | 38,13% | 29 | 479,91% |
![]() |
![]() |
0.8824 | 0 |
IBE | MAD | 19/02/2021 | 8,5 | 11,77 | -38,47% | 100 | 3,09 | 150 | 3,38 | 3,24 | 38,06% | 29 | 479,03% |
![]() |
![]() |
0.73037 | 0 |
ACS | MAD | 19/03/2021 | 16 | 28,67 | -79,19% | 25 | 11,69 | 25 | 12,14 | 11,92 | 74,47% | 57 | 476,87% |
![]() |
![]() |
1.23331 | 0 |
BBVA | MAD | 05/02/2021 | 3,4 | 4,047 | -19,03% | 1000 | 0,59 | 1000 | 0,74 | 0,67 | 19,56% | 15 | 475,96% |
![]() |
![]() |
1.51733 | 0 |
AMS | MAD | 19/03/2021 | 32 | 56,38 | -76,19% | 25 | 23,48 | 25 | 23,93 | 23,71 | 74,08% | 57 | 474,37% |
![]() |
![]() |
0.42381 | 0 |
BKT | MAD | 19/02/2021 | 3,6 | 4,832 | -34,22% | 25 | 1,23 | 25 | 1,48 | 1,36 | 37,64% | 29 | 473,74% |
![]() |
![]() |
0.8821 | 0 |
IBE | MAD | 19/03/2021 | 6,75 | 11,77 | -74,37% | 150 | 4,83 | 150 | 5,13 | 4,98 | 73,78% | 57 | 472,45% |
![]() |
![]() |
0.73037 | 0 |
MTS | MAD | 19/02/2021 | 14 | 19,48 | -39,14% | 102 | 5,02 | 102 | 5,47 | 5,25 | 37,46% | 29 | 471,48% |
![]() |
![]() |
1.46226 | 0 |
SAN | MAD | 12/02/2021 | 2,1 | 2,666 | -26,95% | 1000 | 0,52 | 1000 | 0,67 | 0,6 | 28,33% | 22 | 470,02% |
![]() |
![]() |
1.5051 | 0 |
BBVA | MAD | 29/01/2021 | 3,7 | 4,047 | -9,38% | 1000 | 0,33 | 1000 | 0,43 | 0,38 | 10,27% | 8 | 468,57% |
![]() |
![]() |
1.51733 | 0 |
TEF | MAD | 19/02/2021 | 2,7 | 3,752 | -38,96% | 150 | 0,94 | 150 | 1,07 | 1,01 | 37,22% | 29 | 468,46% |
![]() |
![]() |
1.20043 | 0 |
SGRE | MAD | 18/06/2021 | 12,5 | 35,53 | -184,24% | 25 | 23,48 | 25 | 23,93 | 23,71 | 189,64% | 148 | 467,69% |
![]() |
![]() |
0.93357 | 0 |
REP | MAD | 05/02/2021 | 7,25 | 8,743 | -20,59% | 150 | 1,29 | 150 | 1,49 | 1,39 | 19,17% | 15 | 466,47% |
![]() |
![]() |
1.07903 | 0 |
REP | MAD | 19/03/2021 | 5 | 8,743 | -74,86% | 150 | 3,49 | 300 | 3,78 | 3,64 | 72,7% | 57 | 465,54% |
![]() |
![]() |
1.07903 | 0 |
ITX | MAD | 19/02/2021 | 19 | 26,255 | -38,18% | 150 | 6,87 | 150 | 7,17 | 7,02 | 36,95% | 29 | 465,06% |
![]() |
![]() |
0.66881 | 0 |
REP | MAD | 12/02/2021 | 6,75 | 8,743 | -29,53% | 150 | 1,79 | 150 | 1,99 | 1,89 | 28% | 22 | 464,55% |
![]() |
![]() |
1.07903 | 0 |
SGRE | MAD | 19/03/2021 | 21 | 35,53 | -69,19% | 25 | 15 | 25 | 15,45 | 15,23 | 72,5% | 57 | 464,25% |
![]() |
![]() |
0.93357 | 0 |
ITX | MAD | 19/03/2021 | 15,09 | 26,255 | -73,99% | 150 | 10,79 | 150 | 11,09 | 10,94 | 72,5% | 57 | 464,25% |
![]() |
![]() |
0.66881 | 0 |
IDR | MAD | 19/03/2021 | 4,3 | 7,315 | -70,12% | 25 | 2,88 | 25 | 3,33 | 3,11 | 72,21% | 57 | 462,4% |
![]() |
![]() |
0.87162 | 0 |
ANA | MAD | 19/03/2021 | 76 | 129,7 | -70,66% | 5 | 53,05 | 5 | 55,55 | 54,3 | 71,45% | 57 | 457,53% |
![]() |
![]() |
1.11725 | 0 |
BKT | MAD | 19/03/2021 | 2,9 | 4,832 | -66,62% | 25 | 1,93 | 25 | 2,18 | 2,06 | 70,86% | 57 | 453,75% |
![]() |
![]() |
0.8821 | 0 |
ITX | MAD | 12/02/2021 | 20,46 | 26,255 | -28,32% | 150 | 5,43 | 150 | 5,73 | 5,58 | 27,27% | 22 | 452,43% |
![]() |
![]() |
0.66881 | 0 |
IAG | MAD | 18/06/2021 | 0,63 | 162,09 | -25628,57% | 25 | 1,03 | 25 | 1,28 | 1,16 | 183,33% | 148 | 452,13% |
![]() |
![]() |
0.65219 | 0 |
SAN | MAD | 05/02/2021 | 2,26 | 2,666 | -17,96% | 1000 | 0,37 | 1000 | 0,47 | 0,42 | 18,58% | 15 | 452,11% |
![]() |
![]() |
1.5051 | 0 |
BKIA | MAD | 19/03/2021 | 0,85 | 1,456 | -71,29% | 275 | 0,51 | 25 | 0,69 | 0,6 | 70,59% | 57 | 452,02% |
![]() |
![]() |
1.187 | 0 |
AENA | MAD | 19/03/2021 | 78 | 134,9 | -72,95% | 5 | 53,7 | 5 | 56,2 | 54,95 | 70,45% | 57 | 451,13% |
![]() |
![]() |
0.63719 | 0 |
SAN | MAD | 19/03/2021 | 1,57 | 2,666 | -69,81% | 150 | 1,06 | 150 | 1,15 | 1,11 | 70,38% | 57 | 450,68% |
![]() |
![]() |
1.5051 | 0 |
CLNX | MAD | 19/03/2021 | 28,9 | 49,28 | -70,52% | 25 | 20,11 | 25 | 20,56 | 20,34 | 70,36% | 57 | 450,55% |
![]() |
![]() |
0.63721 | 0 |
SAN | MAD | 19/02/2021 | 1,97 | 2,666 | -35,33% | 150 | 0,66 | 150 | 0,75 | 0,71 | 35,79% | 29 | 450,46% |
![]() |
![]() |
1.5051 | 0 |
MRL | MAD | 19/03/2021 | 4,6 | 7,92 | -72,17% | 25 | 3,01 | 25 | 3,46 | 3,24 | 70,33% | 57 | 450,36% |
![]() |
![]() |
0.65972 | 0 |
ANA | MAD | 19/02/2021 | 96 | 129,7 | -35,1% | 5 | 33,05 | 5 | 35,55 | 34,3 | 35,73% | 29 | 449,71% |
![]() |
![]() |
1.11725 | 0 |
BBVA | MAD | 12/02/2021 | 3,2 | 4,047 | -26,47% | 1000 | 0,79 | 1000 | 0,94 | 0,87 | 27,03% | 22 | 448,45% |
![]() |
![]() |
1.51733 | 0 |
TRE | MAD | 19/03/2021 | 6,5 | 11,13 | -71,23% | 5 | 4,15 | 5 | 4,95 | 4,55 | 70% | 57 | 448,25% |
![]() |
![]() |
0.8824 | 0 |
IBE | MAD | 12/02/2021 | 9,25 | 11,77 | -27,24% | 150 | 2,33 | 150 | 2,63 | 2,48 | 26,81% | 22 | 444,8% |
![]() |
![]() |
0.73037 | 0 |
BBVA | MAD | 19/02/2021 | 3 | 4,047 | -34,9% | 150 | 1,01 | 150 | 1,11 | 1,06 | 35,33% | 29 | 444,67% |
![]() |
![]() |
1.51733 | 0 |
BBVA | MAD | 19/03/2021 | 2,4 | 4,047 | -68,63% | 1000 | 1,62 | 1150 | 1,71 | 1,67 | 69,38% | 57 | 444,28% |
![]() |
![]() |
1.51733 | 0 |
ACS | MAD | 19/03/2021 | 16,5 | 28,67 | -73,76% | 25 | 11,19 | 25 | 11,64 | 11,42 | 69,18% | 57 | 442,99% |
![]() |
![]() |
1.23331 | 0 |
AMS | MAD | 19/03/2021 | 33 | 56,38 | -70,85% | 25 | 22,52 | 25 | 22,97 | 22,75 | 68,92% | 57 | 441,33% |
![]() |
![]() |
0.42381 | 0 |
SGRE | MAD | 18/06/2021 | 13 | 35,53 | -173,31% | 25 | 22,98 | 25 | 23,43 | 23,21 | 178,5% | 148 | 440,22% |
![]() |
![]() |
0.93357 | 0 |
IAG | MAD | 17/09/2021 | 0,46 | 162,09 | -35136,96% | 25 | 1,2 | 25 | 1,45 | 1,33 | 288,04% | 239 | 439,89% |
![]() |
![]() |
0.65219 | 0 |
CLNX | MAD | 18/06/2021 | 17,71 | 49,28 | -178,26% | 25 | 31,3 | 25 | 31,75 | 31,53 | 178,01% | 148 | 439,01% |
![]() |
![]() |
0.63721 | 0 |
ELE | MAD | 19/03/2021 | 13 | 22,11 | -70,08% | 25 | 8,7 | 75 | 9,12 | 8,91 | 68,54% | 57 | 438,9% |
![]() |
![]() |
0.6838 | 0 |
IAG | MAD | 17/12/2021 | 0,36 | 162,09 | -44925% | 25 | 1,3 | 25 | 1,55 | 1,43 | 395,83% | 330 | 437,81% |
![]() |
![]() |
0.65219 | 0 |
IDR | MAD | 19/03/2021 | 4,4 | 7,315 | -66,25% | 25 | 2,78 | 25 | 3,23 | 3,01 | 68,3% | 57 | 437,36% |
![]() |
![]() |
0.87162 | 0 |
TEF | MAD | 19/03/2021 | 2,2 | 3,752 | -70,55% | 150 | 1,44 | 150 | 1,56 | 1,5 | 68,18% | 57 | 436,59% |
![]() |
![]() |
1.20043 | 0 |
ACX | MAD | 19/03/2021 | 5,75 | 9,64 | -67,65% | 25 | 3,71 | 25 | 4,13 | 3,92 | 68,17% | 57 | 436,53% |
![]() |
![]() |
0.82088 | 0 |
IAG | MAD | 19/03/2021 | 1,06 | 162,09 | -15191,51% | 28 | 0,7 | 28 | 0,74 | 0,72 | 67,92% | 57 | 434,93% |
![]() |
![]() |
0.65219 | 0 |
SGRE | MAD | 19/02/2021 | 27 | 35,53 | -31,59% | 25 | 9,08 | 25 | 9,53 | 9,31 | 34,46% | 29 | 433,72% |
![]() |
![]() |
0.93357 | 0 |
IDR | MAD | 19/02/2021 | 5,5 | 7,315 | -33% | 25 | 1,77 | 25 | 2,02 | 1,9 | 34,45% | 29 | 433,59% |
![]() |
![]() |
0.87162 | 0 |
TRE | MAD | 19/02/2021 | 8,25 | 11,13 | -34,91% | 5 | 2,59 | 5 | 3,09 | 2,84 | 34,42% | 29 | 433,22% |
![]() |
![]() |
0.8824 | 0 |
IBE | MAD | 19/03/2021 | 7 | 11,77 | -68,14% | 150 | 4,58 | 150 | 4,88 | 4,73 | 67,57% | 57 | 432,69% |
![]() |
![]() |
0.73037 | 0 |
GRF | MAD | 19/02/2021 | 19 | 25,5 | -34,21% | 25 | 6,12 | 25 | 6,92 | 6,52 | 34,32% | 29 | 431,96% |
![]() |
![]() |
0.64036 | 0 |
IBE | MAD | 19/02/2021 | 8,75 | 11,77 | -34,51% | 50 | 2,87 | 150 | 3,13 | 3 | 34,29% | 29 | 431,58% |
![]() |
![]() |
0.73037 | 0 |
MTS | MAD | 19/03/2021 | 11,5 | 19,48 | -69,39% | 92 | 7,51 | 92 | 7,96 | 7,74 | 67,26% | 57 | 430,7% |
![]() |
![]() |
1.46226 | 0 |
IAG | MAD | 19/02/2021 | 1,33 | 162,09 | -12087,22% | 31 | 0,38 | 31 | 0,53 | 0,46 | 34,21% | 29 | 430,57% |
![]() |
![]() |
0.65219 | 0 |
SAN | MAD | 19/03/2021 | 1,6 | 2,666 | -66,63% | 150 | 1,03 | 150 | 1,12 | 1,08 | 67,19% | 57 | 430,25% |
![]() |
![]() |
1.5051 | 0 |
ANA | MAD | 19/03/2021 | 78 | 129,7 | -66,28% | 5 | 51,05 | 5 | 53,55 | 52,3 | 67,05% | 57 | 429,36% |
![]() |
![]() |
1.11725 | 0 |
ITX | MAD | 19/03/2021 | 15,59 | 26,255 | -68,41% | 150 | 10,29 | 150 | 10,59 | 10,44 | 66,97% | 57 | 428,84% |
![]() |
![]() |
0.66881 | 0 |
MRL | MAD | 19/03/2021 | 4,7 | 7,92 | -68,51% | 25 | 2,91 | 25 | 3,36 | 3,14 | 66,7% | 57 | 427,11% |
![]() |
![]() |
0.65972 | 0 |
IBE | MAD | 05/02/2021 | 10 | 11,77 | -17,7% | 150 | 1,68 | 150 | 1,83 | 1,76 | 17,55% | 15 | 427,05% |
![]() |
![]() |
0.73037 | 0 |
BKT | MAD | 19/02/2021 | 3,7 | 4,832 | -30,59% | 25 | 1,13 | 25 | 1,38 | 1,26 | 33,92% | 29 | 426,92% |
![]() |
![]() |
0.8821 | 0 |
SAN | MAD | 19/02/2021 | 2 | 2,666 | -33,3% | 150 | 0,63 | 150 | 0,72 | 0,68 | 33,75% | 29 | 424,78% |
![]() |
![]() |
1.5051 | 0 |
AENA | MAD | 19/03/2021 | 80 | 134,9 | -68,63% | 5 | 51,71 | 5 | 54,21 | 52,96 | 66,2% | 57 | 423,91% |
![]() |
![]() |
0.63719 | 0 |
ITX | MAD | 19/02/2021 | 19,48 | 26,255 | -34,78% | 150 | 6,4 | 100 | 6,69 | 6,55 | 33,6% | 29 | 422,9% |
![]() |
![]() |
0.66881 | 0 |
CLNX | MAD | 18/06/2021 | 18,18 | 49,28 | -171,07% | 25 | 30,83 | 25 | 31,28 | 31,06 | 170,82% | 148 | 421,28% |
![]() |
![]() |
0.63721 | 0 |
ACX | MAD | 19/02/2021 | 7,25 | 9,64 | -32,97% | 100 | 2,22 | 25 | 2,63 | 2,43 | 33,45% | 29 | 421,01% |
![]() |
![]() |
0.82088 | 0 |
IAG | MAD | 18/06/2021 | 0,66 | 162,09 | -24459,09% | 25 | 1 | 25 | 1,25 | 1,13 | 170,45% | 148 | 420,37% |
![]() |
![]() |
0.65219 | 0 |
CABK | MAD | 19/03/2021 | 1,3 | 2,132 | -64% | 25 | 0,74 | 25 | 0,96 | 0,85 | 65,38% | 57 | 418,66% |
![]() |
![]() |
1.32828 | 0 |
REP | MAD | 19/02/2021 | 6,5 | 8,743 | -34,51% | 300 | 2,02 | 300 | 2,3 | 2,16 | 33,23% | 29 | 418,24% |
![]() |
![]() |
1.07903 | 0 |
BKT | MAD | 19/03/2021 | 3 | 4,832 | -61,07% | 25 | 1,83 | 25 | 2,08 | 1,96 | 65,17% | 57 | 417,32% |
![]() |
![]() |
0.8821 | 0 |
CLNX | MAD | 19/03/2021 | 29,84 | 49,28 | -65,15% | 25 | 19,2 | 25 | 19,65 | 19,43 | 65,1% | 57 | 416,87% |
![]() |
![]() |
0.63721 | 0 |
REP | MAD | 19/03/2021 | 5,25 | 8,743 | -66,53% | 300 | 3,27 | 150 | 3,56 | 3,42 | 65,05% | 57 | 416,55% |
![]() |
![]() |
1.07903 | 0 |
ANA | MAD | 19/02/2021 | 98 | 129,7 | -32,35% | 5 | 31,11 | 5 | 33,61 | 32,36 | 33,02% | 29 | 415,6% |
![]() |
![]() |
1.11725 | 0 |
SGRE | MAD | 19/03/2021 | 22 | 35,53 | -61,5% | 25 | 14,05 | 25 | 14,5 | 14,28 | 64,89% | 57 | 415,52% |
![]() |
![]() |
0.93357 | 0 |
SGRE | MAD | 18/06/2021 | 13,5 | 35,53 | -163,19% | 25 | 22,5 | 25 | 22,95 | 22,73 | 168,33% | 148 | 415,14% |
![]() |
![]() |
0.93357 | 0 |
ACS | MAD | 19/02/2021 | 21 | 28,67 | -36,52% | 25 | 6,69 | 25 | 7,14 | 6,92 | 32,93% | 29 | 414,46% |
![]() |
![]() |
1.23331 | 0 |
MTS | MAD | 19/02/2021 | 14,5 | 19,48 | -34,34% | 102 | 4,54 | 102 | 4,99 | 4,77 | 32,86% | 29 | 413,58% |
![]() |
![]() |
1.46226 | 0 |
IDR | MAD | 19/03/2021 | 4,5 | 7,315 | -62,56% | 25 | 2,67 | 25 | 3,12 | 2,9 | 64,33% | 57 | 411,94% |
![]() |
![]() |
0.87162 | 0 |
VIS | MAD | 19/03/2021 | 36 | 59,55 | -65,42% | 5 | 22,78 | 5 | 23,48 | 23,13 | 64,25% | 57 | 411,43% |
![]() |
![]() |
0.10318 | 0 |
ACS | MAD | 19/03/2021 | 17 | 28,67 | -68,65% | 25 | 10,69 | 25 | 11,14 | 10,92 | 64,21% | 57 | 411,17% |
![]() |
![]() |
1.23331 | 0 |
AMS | MAD | 19/03/2021 | 34 | 56,38 | -65,82% | 25 | 21,53 | 25 | 21,98 | 21,76 | 63,99% | 57 | 409,76% |
![]() |
![]() |
0.42381 | 0 |
MTS | MAD | 18/06/2021 | 7,25 | 19,48 | -168,69% | 78 | 11,8 | 78 | 12,25 | 12,03 | 165,86% | 148 | 409,05% |
![]() |
![]() |
1.46226 | 0 |
BKIA | MAD | 18/06/2021 | 0,55 | 1,456 | -164,73% | 250 | 0,8 | 25 | 1,02 | 0,91 | 165,45% | 148 | 408,04% |
![]() |
![]() |
1.187 | 0 |
TRE | MAD | 19/03/2021 | 6,75 | 11,13 | -64,89% | 5 | 3,9 | 5 | 4,7 | 4,3 | 63,7% | 57 | 407,9% |
![]() |
![]() |
0.8824 | 0 |
SAN | MAD | 29/01/2021 | 2,46 | 2,666 | -8,37% | 1000 | 0,17 | 1000 | 0,27 | 0,22 | 8,94% | 8 | 407,89% |
![]() |
![]() |
1.5051 | 0 |
TEF | MAD | 19/02/2021 | 2,8 | 3,752 | -34% | 150 | 0,84 | 150 | 0,97 | 0,91 | 32,32% | 29 | 406,79% |
![]() |
![]() |
1.20043 | 0 |
BBVA | MAD | 05/02/2021 | 3,5 | 4,047 | -15,63% | 1000 | 0,51 | 1000 | 0,66 | 0,59 | 16,71% | 15 | 406,61% |
![]() |
![]() |
1.51733 | 0 |
CLNX | MAD | 19/02/2021 | 37,29 | 49,28 | -32,15% | 25 | 11,77 | 25 | 12,22 | 12 | 32,17% | 29 | 404,9% |
![]() |
![]() |
0.63721 | 0 |
MRL | MAD | 19/03/2021 | 4,8 | 7,92 | -65% | 25 | 2,81 | 25 | 3,26 | 3,04 | 63,23% | 57 | 404,89% |
![]() |
![]() |
0.65972 | 0 |
CLNX | MAD | 18/06/2021 | 18,65 | 49,28 | -164,24% | 25 | 30,36 | 25 | 30,81 | 30,59 | 163,99% | 148 | 404,43% |
![]() |
![]() |
0.63721 | 0 |
NTGY | MAD | 19/03/2021 | 12 | 19,72 | -64,33% | 25 | 7,35 | 25 | 7,77 | 7,56 | 63% | 57 | 403,42% |
![]() |
![]() |
0.81746 | 0 |
ANA | MAD | 19/03/2021 | 80 | 129,7 | -62,13% | 5 | 49,05 | 5 | 51,55 | 50,3 | 62,88% | 57 | 402,65% |
![]() |
![]() |
1.11725 | 0 |
BBVA | MAD | 19/03/2021 | 2,5 | 4,047 | -61,88% | 150 | 1,52 | 150 | 1,62 | 1,57 | 62,8% | 57 | 402,14% |
![]() |
![]() |
1.51733 | 0 |
BKIA | MAD | 19/03/2021 | 0,9 | 1,456 | -61,78% | 250 | 0,5 | 25 | 0,63 | 0,57 | 62,78% | 57 | 402,01% |
![]() |
![]() |
1.187 | 0 |
SAN | MAD | 05/02/2021 | 2,3 | 2,666 | -15,91% | 1000 | 0,33 | 1000 | 0,43 | 0,38 | 16,52% | 15 | 401,99% |
![]() |
![]() |
1.5051 | 0 |
SAN | MAD | 12/02/2021 | 2,16 | 2,666 | -23,43% | 1000 | 0,47 | 1000 | 0,57 | 0,52 | 24,07% | 22 | 399,34% |
![]() |
![]() |
1.5051 | 0 |
ELE | MAD | 19/03/2021 | 13,5 | 22,11 | -63,78% | 25 | 8,2 | 75 | 8,62 | 8,41 | 62,3% | 57 | 398,94% |
![]() |
![]() |
0.6838 | 0 |
AENA | MAD | 19/03/2021 | 82 | 134,9 | -64,51% | 5 | 49,73 | 5 | 52,23 | 50,98 | 62,17% | 57 | 398,11% |
![]() |
![]() |
0.63719 | 0 |
ITX | MAD | 19/03/2021 | 16,07 | 26,255 | -63,38% | 300 | 9,79 | 150 | 10,09 | 9,94 | 61,85% | 57 | 396,06% |
![]() |
![]() |
0.66881 | 0 |
IBE | MAD | 19/03/2021 | 7,25 | 11,77 | -62,34% | 150 | 4,33 | 150 | 4,63 | 4,48 | 61,79% | 57 | 395,67% |
![]() |
![]() |
0.73037 | 0 |
ITX | MAD | 05/02/2021 | 22,4 | 26,255 | -17,21% | 150 | 3,48 | 150 | 3,78 | 3,63 | 16,21% | 15 | 394,44% |
![]() |
![]() |
0.66881 | 0 |
BBVA | MAD | 19/02/2021 | 3,1 | 4,047 | -30,55% | 150 | 0,92 | 150 | 1,02 | 0,97 | 31,29% | 29 | 393,82% |
![]() |
![]() |
1.51733 | 0 |
ACX | MAD | 19/03/2021 | 6 | 9,64 | -60,67% | 100 | 3,49 | 25 | 3,88 | 3,69 | 61,42% | 57 | 393,3% |
![]() |
![]() |
0.82088 | 0 |
IAG | MAD | 17/09/2021 | 0,5 | 162,09 | -32318% | 25 | 1,16 | 25 | 1,41 | 1,29 | 257% | 239 | 392,49% |
![]() |
![]() |
0.65219 | 0 |
SGRE | MAD | 18/06/2021 | 14 | 35,53 | -153,79% | 25 | 21,98 | 25 | 22,43 | 22,21 | 158,61% | 148 | 391,17% |
![]() |
![]() |
0.93357 | 0 |
IDR | MAD | 19/03/2021 | 4,6 | 7,315 | -59,02% | 25 | 2,58 | 25 | 3,03 | 2,81 | 60,98% | 57 | 390,49% |
![]() |
![]() |
0.87162 | 0 |
TEF | MAD | 19/03/2021 | 2,3 | 3,752 | -63,13% | 150 | 1,34 | 150 | 1,46 | 1,4 | 60,87% | 57 | 389,78% |
![]() |
![]() |
1.20043 | 0 |
BBVA | MAD | 12/02/2021 | 3,3 | 4,047 | -22,64% | 1000 | 0,7 | 1000 | 0,85 | 0,78 | 23,48% | 22 | 389,55% |
![]() |
![]() |
1.51733 | 0 |
IBE | MAD | 12/02/2021 | 9,5 | 11,77 | -23,89% | 150 | 2,08 | 150 | 2,38 | 2,23 | 23,47% | 22 | 389,39% |
![]() |
![]() |
0.73037 | 0 |
REP | MAD | 12/02/2021 | 7 | 8,743 | -24,9% | 150 | 1,54 | 150 | 1,74 | 1,64 | 23,43% | 22 | 388,73% |
![]() |
![]() |
1.07903 | 0 |
GRF | MAD | 19/02/2021 | 19,5 | 25,5 | -30,77% | 25 | 5,62 | 25 | 6,42 | 6,02 | 30,87% | 29 | 388,54% |
![]() |
![]() |
0.64036 | 0 |
MTS | MAD | 18/06/2021 | 7,5 | 19,48 | -159,73% | 78 | 11,56 | 78 | 12,01 | 11,79 | 157,13% | 148 | 387,52% |
![]() |
![]() |
1.46226 | 0 |
MTS | MAD | 19/03/2021 | 12 | 19,48 | -62,33% | 92 | 7,02 | 92 | 7,47 | 7,25 | 60,38% | 57 | 386,64% |
![]() |
![]() |
1.46226 | 0 |
TRE | MAD | 19/02/2021 | 8,5 | 11,13 | -30,94% | 5 | 2,36 | 5 | 2,86 | 2,61 | 30,71% | 29 | 386,52% |
![]() |
![]() |
0.8824 | 0 |
TRE | MAD | 19/03/2021 | 7 | 11,13 | -59% | 5 | 3,82 | 5 | 4,62 | 4,22 | 60,29% | 57 | 386,07% |
![]() |
![]() |
0.8824 | 0 |
SAN | MAD | 19/03/2021 | 1,67 | 2,666 | -59,64% | 1000 | 0,98 | 1000 | 1,03 | 1,01 | 60,18% | 57 | 385,36% |
![]() |
![]() |
1.5051 | 0 |
CLNX | MAD | 19/03/2021 | 30,77 | 49,28 | -60,16% | 25 | 18,27 | 25 | 18,72 | 18,5 | 60,11% | 57 | 384,91% |
![]() |
![]() |
0.63721 | 0 |
IBE | MAD | 19/02/2021 | 9 | 11,77 | -30,78% | 50 | 2,62 | 150 | 2,88 | 2,75 | 30,56% | 29 | 384,63% |
![]() |
![]() |
0.73037 | 0 |
MRL | MAD | 19/03/2021 | 4,9 | 7,92 | -61,63% | 25 | 2,71 | 25 | 3,16 | 2,94 | 59,9% | 57 | 383,57% |
![]() |
![]() |
0.65972 | 0 |
NTGY | MAD | 19/02/2021 | 15 | 19,72 | -31,47% | 25 | 4,36 | 25 | 4,78 | 4,57 | 30,47% | 29 | 383,5% |
![]() |
![]() |
0.81746 | 0 |
BKT | MAD | 19/03/2021 | 3,1 | 4,832 | -55,87% | 25 | 1,73 | 25 | 1,98 | 1,86 | 59,84% | 57 | 383,19% |
![]() |
![]() |
0.8821 | 0 |
VIS | MAD | 19/03/2021 | 37 | 59,55 | -60,95% | 5 | 21,78 | 5 | 22,48 | 22,13 | 59,81% | 57 | 382,99% |
![]() |
![]() |
0.10318 | 0 |
IAG | MAD | 17/12/2021 | 0,4 | 162,09 | -40422,5% | 25 | 1,26 | 25 | 1,51 | 1,39 | 346,25% | 330 | 382,97% |
![]() |
![]() |
0.65219 | 0 |
MRL | MAD | 19/02/2021 | 6 | 7,92 | -32% | 25 | 1,7 | 25 | 1,95 | 1,83 | 30,42% | 29 | 382,87% |
![]() |
![]() |
0.65972 | 0 |
BKT | MAD | 19/02/2021 | 3,8 | 4,832 | -27,16% | 25 | 1,03 | 25 | 1,28 | 1,16 | 30,39% | 29 | 382,49% |
![]() |
![]() |
0.8821 | 0 |
ANA | MAD | 19/02/2021 | 100 | 129,7 | -29,7% | 5 | 29,06 | 5 | 31,56 | 30,31 | 30,31% | 29 | 381,49% |
![]() |
![]() |
1.11725 | 0 |
ACS | MAD | 19/03/2021 | 17,5 | 28,67 | -63,83% | 25 | 10,19 | 25 | 10,64 | 10,42 | 59,51% | 57 | 381,07% |
![]() |
![]() |
1.23331 | 0 |
AMS | MAD | 19/03/2021 | 35 | 56,38 | -61,09% | 25 | 20,56 | 25 | 21,01 | 20,79 | 59,39% | 57 | 380,3% |
![]() |
![]() |
0.42381 | 0 |
BBVA | MAD | 18/06/2021 | 1,6 | 4,047 | -152,94% | 150 | 2,38 | 150 | 2,53 | 2,46 | 153,44% | 148 | 378,42% |
![]() |
![]() |
1.51733 | 0 |
SAB | MAD | 19/02/2021 | 0,3 | 0,38 | -26,67% | 25 | 0,02 | 525 | 0,16 | 0,09 | 30% | 29 | 377,59% |
![]() |
![]() |
1.34391 | 0 |
ANA | MAD | 19/03/2021 | 82 | 129,7 | -58,17% | 5 | 47,05 | 5 | 49,55 | 48,3 | 58,9% | 57 | 377,17% |
![]() |
![]() |
1.11725 | 0 |
SGRE | MAD | 19/02/2021 | 28 | 35,53 | -26,89% | 25 | 8,16 | 25 | 8,61 | 8,39 | 29,95% | 29 | 376,96% |
![]() |
![]() |
0.93357 | 0 |
IAG | MAD | 19/03/2021 | 1,13 | 162,09 | -14244,25% | 28 | 0,54 | 28 | 0,79 | 0,67 | 58,85% | 57 | 376,85% |
![]() |
![]() |
0.65219 | 0 |
CLNX | MAD | 18/06/2021 | 19,58 | 49,28 | -151,69% | 25 | 29,43 | 25 | 29,88 | 29,66 | 151,46% | 148 | 373,53% |
![]() |
![]() |
0.63721 | 0 |
AENA | MAD | 19/03/2021 | 84 | 134,9 | -60,6% | 5 | 47,75 | 5 | 50,25 | 49 | 58,33% | 57 | 373,52% |
![]() |
![]() |
0.63719 | 0 |
FCC | MAD | 19/02/2021 | 7 | 9,25 | -32,14% | 25 | 1,94 | 25 | 2,19 | 2,07 | 29,5% | 29 | 371,29% |
![]() |
![]() |
0.40674 | 0 |
REP | MAD | 29/01/2021 | 8 | 8,743 | -9,29% | 150 | 0,55 | 150 | 0,75 | 0,65 | 8,13% | 8 | 370,93% |
![]() |
![]() |
1.07903 | 0 |
FCC | MAD | 19/03/2021 | 5,75 | 9,25 | -60,87% | 25 | 3,1 | 25 | 3,55 | 3,33 | 57,83% | 57 | 370,31% |
![]() |
![]() |
0.40674 | 0 |
REP | MAD | 05/02/2021 | 7,5 | 8,743 | -16,57% | 150 | 1,04 | 150 | 1,24 | 1,14 | 15,2% | 15 | 369,87% |
![]() |
![]() |
1.07903 | 0 |
SGRE | MAD | 18/06/2021 | 14,5 | 35,53 | -145,03% | 25 | 21,51 | 25 | 21,96 | 21,74 | 149,9% | 148 | 369,69% |
![]() |
![]() |
0.93357 | 0 |
SGRE | MAD | 19/03/2021 | 23 | 35,53 | -54,48% | 25 | 13,05 | 25 | 13,5 | 13,28 | 57,72% | 57 | 369,61% |
![]() |
![]() |
0.93357 | 0 |
IDR | MAD | 19/03/2021 | 4,7 | 7,315 | -55,64% | 25 | 2,48 | 25 | 2,93 | 2,71 | 57,55% | 57 | 368,52% |
![]() |
![]() |
0.87162 | 0 |
REP | MAD | 19/03/2021 | 5,5 | 8,743 | -58,96% | 300 | 3,02 | 150 | 3,31 | 3,17 | 57,55% | 57 | 368,52% |
![]() |
![]() |
1.07903 | 0 |
SAN | MAD | 19/02/2021 | 2,07 | 2,666 | -28,79% | 150 | 0,56 | 150 | 0,65 | 0,61 | 29,23% | 29 | 367,89% |
![]() |
![]() |
1.5051 | 0 |
SAN | MAD | 19/03/2021 | 1,7 | 2,666 | -56,82% | 150 | 0,93 | 150 | 1,02 | 0,98 | 57,35% | 57 | 367,24% |
![]() |
![]() |
1.5051 | 0 |
MTS | MAD | 18/06/2021 | 7,75 | 19,48 | -151,35% | 78 | 11,29 | 78 | 11,74 | 11,52 | 148,58% | 148 | 366,43% |
![]() |
![]() |
1.46226 | 0 |
ITX | MAD | 19/03/2021 | 16,56 | 26,255 | -58,54% | 150 | 9,32 | 150 | 9,62 | 9,47 | 57,19% | 57 | 366,22% |
![]() |
![]() |
0.66881 | 0 |
ACX | MAD | 19/02/2021 | 7,5 | 9,64 | -28,53% | 25 | 2,06 | 25 | 2,3 | 2,18 | 29,07% | 29 | 365,88% |
![]() |
![]() |
0.82088 | 0 |
CLNX | MAD | 19/02/2021 | 38,23 | 49,28 | -28,9% | 25 | 10,82 | 25 | 11,27 | 11,05 | 28,89% | 29 | 363,62% |
![]() |
![]() |
0.63721 | 0 |
MRL | MAD | 19/03/2021 | 5 | 7,92 | -58,4% | 25 | 2,61 | 25 | 3,06 | 2,84 | 56,7% | 57 | 363,08% |
![]() |
![]() |
0.65972 | 0 |
ELE | MAD | 19/03/2021 | 14 | 22,11 | -57,93% | 50 | 7,72 | 25 | 8,12 | 7,92 | 56,57% | 57 | 362,25% |
![]() |
![]() |
0.6838 | 0 |
BBVA | MAD | 19/03/2021 | 2,6 | 4,047 | -55,65% | 150 | 1,42 | 150 | 1,52 | 1,47 | 56,54% | 57 | 362,05% |
![]() |
![]() |
1.51733 | 0 |
SAN | MAD | 12/02/2021 | 2,2 | 2,666 | -21,18% | 1000 | 0,43 | 1000 | 0,53 | 0,48 | 21,82% | 22 | 362,01% |
![]() |
![]() |
1.5051 | 0 |
SAN | MAD | 18/06/2021 | 1,08 | 2,666 | -146,85% | 150 | 1,54 | 150 | 1,63 | 1,59 | 146,76% | 148 | 361,94% |
![]() |
![]() |
1.5051 | 0 |
NTGY | MAD | 19/03/2021 | 12,5 | 19,72 | -57,76% | 25 | 6,85 | 25 | 7,27 | 7,06 | 56,48% | 57 | 361,67% |
![]() |
![]() |
0.81746 | 0 |
IAG | MAD | 17/09/2021 | 0,53 | 162,09 | -30483,02% | 25 | 1,13 | 25 | 1,38 | 1,26 | 236,79% | 239 | 361,62% |
![]() |
![]() |
0.65219 | 0 |
IBE | MAD | 19/03/2021 | 7,5 | 11,77 | -56,93% | 150 | 4,08 | 150 | 4,38 | 4,23 | 56,4% | 57 | 361,16% |
![]() |
![]() |
0.73037 | 0 |
IDR | MAD | 19/02/2021 | 5,75 | 7,315 | -27,22% | 25 | 1,52 | 25 | 1,77 | 1,65 | 28,61% | 29 | 360,09% |
![]() |
![]() |
0.87162 | 0 |
MTS | MAD | 19/02/2021 | 15 | 19,48 | -29,87% | 103 | 4,04 | 103 | 4,49 | 4,27 | 28,43% | 29 | 357,83% |
![]() |
![]() |
1.46226 | 0 |
ITX | MAD | 12/02/2021 | 21,43 | 26,255 | -22,52% | 150 | 4,46 | 150 | 4,76 | 4,61 | 21,51% | 22 | 356,87% |
![]() |
![]() |
0.66881 | 0 |
IAG | MAD | 18/06/2021 | 0,73 | 162,09 | -22104,11% | 25 | 0,93 | 25 | 1,18 | 1,06 | 144,52% | 148 | 356,42% |
![]() |
![]() |
0.65219 | 0 |
REP | MAD | 19/02/2021 | 6,75 | 8,743 | -29,53% | 150 | 1,82 | 150 | 2 | 1,91 | 28,3% | 29 | 356,19% |
![]() |
![]() |
1.07903 | 0 |
VIS | MAD | 19/03/2021 | 38 | 59,55 | -56,71% | 5 | 20,78 | 5 | 21,48 | 21,13 | 55,61% | 57 | 356,1% |
![]() |
![]() |
0.10318 | 0 |
IBE | MAD | 18/06/2021 | 4,8 | 11,77 | -145,21% | 150 | 6,78 | 150 | 7,08 | 6,93 | 144,38% | 148 | 356,07% |
![]() |
![]() |
0.73037 | 0 |
BKIA | MAD | 18/06/2021 | 0,6 | 1,456 | -142,67% | 250 | 0,76 | 25 | 0,97 | 0,87 | 144,17% | 148 | 355,55% |
![]() |
![]() |
1.187 | 0 |
CLNX | MAD | 19/03/2021 | 31,7 | 49,28 | -55,46% | 25 | 17,32 | 25 | 17,77 | 17,55 | 55,35% | 57 | 354,43% |
![]() |
![]() |
0.63721 | 0 |
ANA | MAD | 19/03/2021 | 84 | 129,7 | -54,4% | 5 | 45,05 | 5 | 47,55 | 46,3 | 55,12% | 57 | 352,96% |
![]() |
![]() |
1.11725 | 0 |
ACS | MAD | 19/03/2021 | 18 | 28,67 | -59,28% | 25 | 9,69 | 25 | 10,14 | 9,92 | 55,08% | 57 | 352,71% |
![]() |
![]() |
1.23331 | 0 |
AMS | MAD | 19/03/2021 | 36 | 56,38 | -56,61% | 25 | 19,59 | 25 | 20,04 | 19,82 | 55,04% | 57 | 352,45% |
![]() |
![]() |
0.42381 | 0 |
ACX | MAD | 19/03/2021 | 6,25 | 9,64 | -54,24% | 100 | 3,24 | 25 | 3,63 | 3,44 | 54,96% | 57 | 351,94% |
![]() |
![]() |
0.82088 | 0 |
TEF | MAD | 19/02/2021 | 2,9 | 3,752 | -29,38% | 150 | 0,75 | 150 | 0,87 | 0,81 | 27,93% | 29 | 351,53% |
![]() |
![]() |
1.20043 | 0 |
BKT | MAD | 19/03/2021 | 3,2 | 4,832 | -51% | 25 | 1,63 | 25 | 1,88 | 1,76 | 54,84% | 57 | 351,17% |
![]() |
![]() |
0.8821 | 0 |
SAN | MAD | 18/06/2021 | 1,1 | 2,666 | -142,36% | 150 | 1,52 | 150 | 1,61 | 1,57 | 142,27% | 148 | 350,87% |
![]() |
![]() |
1.5051 | 0 |
AENA | MAD | 19/03/2021 | 86 | 134,9 | -56,86% | 5 | 45,87 | 5 | 48,37 | 47,12 | 54,79% | 57 | 350,85% |
![]() |
![]() |
0.63719 | 0 |
SGRE | MAD | 18/06/2021 | 15 | 35,53 | -136,87% | 25 | 21,02 | 25 | 21,47 | 21,25 | 141,63% | 148 | 349,29% |
![]() |
![]() |
0.93357 | 0 |
IAG | MAD | 19/02/2021 | 1,39 | 162,09 | -11561,15% | 32 | 0,31 | 32 | 0,46 | 0,39 | 27,7% | 29 | 348,64% |
![]() |
![]() |
0.65219 | 0 |
IAG | MAD | 17/12/2021 | 0,43 | 162,09 | -37595,35% | 25 | 1,23 | 25 | 1,48 | 1,36 | 315,12% | 330 | 348,54% |
![]() |
![]() |
0.65219 | 0 |
TEF | MAD | 19/03/2021 | 2,4 | 3,752 | -56,33% | 150 | 1,24 | 150 | 1,37 | 1,31 | 54,38% | 57 | 348,22% |
![]() |
![]() |
1.20043 | 0 |
BBVA | MAD | 29/01/2021 | 3,8 | 4,047 | -6,5% | 1000 | 0,24 | 1000 | 0,34 | 0,29 | 7,63% | 8 | 348,12% |
![]() |
![]() |
1.51733 | 0 |
GRF | MAD | 19/02/2021 | 20 | 25,5 | -27,5% | 25 | 5,13 | 25 | 5,93 | 5,53 | 27,65% | 29 | 348,01% |
![]() |
![]() |
0.64036 | 0 |
MTS | MAD | 19/03/2021 | 12,5 | 19,48 | -55,84% | 92 | 6,56 | 92 | 7,01 | 6,79 | 54,28% | 57 | 347,58% |
![]() |
![]() |
1.46226 | 0 |
IDR | MAD | 19/03/2021 | 4,8 | 7,315 | -52,4% | 25 | 2,38 | 25 | 2,83 | 2,61 | 54,27% | 57 | 347,52% |
![]() |
![]() |
0.87162 | 0 |
MTS | MAD | 18/06/2021 | 8 | 19,48 | -143,5% | 78 | 11,03 | 78 | 11,48 | 11,26 | 140,69% | 148 | 346,97% |
![]() |
![]() |
1.46226 | 0 |
SAN | MAD | 29/01/2021 | 2,5 | 2,666 | -6,64% | 1000 | 0,14 | 1000 | 0,24 | 0,19 | 7,6% | 8 | 346,75% |
![]() |
![]() |
1.5051 | 0 |
CLNX | MAD | 18/06/2021 | 20,51 | 49,28 | -140,27% | 25 | 28,5 | 25 | 28,95 | 28,73 | 140,05% | 148 | 345,39% |
![]() |
![]() |
0.63721 | 0 |
SAN | MAD | 19/02/2021 | 2,1 | 2,666 | -26,95% | 150 | 0,53 | 150 | 0,62 | 0,58 | 27,38% | 29 | 344,61% |
![]() |
![]() |
1.5051 | 0 |
IBE | MAD | 18/06/2021 | 4,9 | 11,77 | -140,2% | 150 | 6,68 | 150 | 6,98 | 6,83 | 139,39% | 148 | 343,77% |
![]() |
![]() |
0.73037 | 0 |
BKIA | MAD | 19/03/2021 | 0,95 | 1,456 | -53,26% | 275 | 0,44 | 25 | 0,58 | 0,51 | 53,68% | 57 | 343,74% |
![]() |
![]() |
1.187 | 0 |
BKT | MAD | 19/02/2021 | 3,9 | 4,832 | -23,9% | 25 | 0,94 | 25 | 1,19 | 1,07 | 27,31% | 29 | 343,73% |
![]() |
![]() |
0.8821 | 0 |
ITX | MAD | 19/02/2021 | 20,46 | 26,255 | -28,32% | 150 | 5,43 | 100 | 5,72 | 5,58 | 27,25% | 29 | 342,97% |
![]() |
![]() |
0.66881 | 0 |
TRE | MAD | 19/02/2021 | 8,75 | 11,13 | -27,2% | 5 | 2,13 | 5 | 2,63 | 2,38 | 27,2% | 29 | 342,34% |
![]() |
![]() |
0.8824 | 0 |
BBVA | MAD | 19/02/2021 | 3,2 | 4,047 | -26,47% | 150 | 0,82 | 150 | 0,92 | 0,87 | 27,19% | 29 | 342,22% |
![]() |
![]() |
1.51733 | 0 |
BBVA | MAD | 18/06/2021 | 1,7 | 4,047 | -138,06% | 150 | 2,28 | 150 | 2,43 | 2,36 | 138,53% | 148 | 341,64% |
![]() |
![]() |
1.51733 | 0 |
IBE | MAD | 12/02/2021 | 9,75 | 11,77 | -20,72% | 150 | 1,93 | 150 | 2,08 | 2,01 | 20,56% | 22 | 341,11% |
![]() |
![]() |
0.73037 | 0 |
IBE | MAD | 19/02/2021 | 9,25 | 11,77 | -27,24% | 50 | 2,37 | 100 | 2,64 | 2,51 | 27,08% | 29 | 340,83% |
![]() |
![]() |
0.73037 | 0 |
CABK | MAD | 19/03/2021 | 1,4 | 2,132 | -52,29% | 25 | 0,63 | 25 | 0,86 | 0,75 | 53,21% | 57 | 340,73% |
![]() |
![]() |
1.32828 | 0 |
CABK | MAD | 19/02/2021 | 1,7 | 2,132 | -25,41% | 25 | 0,39 | 50 | 0,53 | 0,46 | 27,06% | 29 | 340,58% |
![]() |
![]() |
1.32828 | 0 |
SAN | MAD | 05/02/2021 | 2,36 | 2,666 | -12,97% | 1000 | 0,28 | 1000 | 0,38 | 0,33 | 13,98% | 15 | 340,18% |
![]() |
![]() |
1.5051 | 0 |
TRE | MAD | 19/03/2021 | 7,25 | 11,13 | -53,52% | 5 | 3,59 | 5 | 4,09 | 3,84 | 52,97% | 57 | 339,19% |
![]() |
![]() |
0.8824 | 0 |
ITX | MAD | 19/03/2021 | 17,04 | 26,255 | -54,08% | 150 | 8,87 | 150 | 9,16 | 9,02 | 52,9% | 57 | 338,75% |
![]() |
![]() |
0.66881 | 0 |
ACS | MAD | 19/02/2021 | 22 | 28,67 | -30,32% | 25 | 5,69 | 25 | 6,14 | 5,92 | 26,89% | 29 | 338,44% |
![]() |
![]() |
1.23331 | 0 |
IAG | MAD | 17/09/2021 | 0,56 | 162,09 | -28844,64% | 25 | 1,1 | 25 | 1,35 | 1,23 | 218,75% | 239 | 334,07% |
![]() |
![]() |
0.65219 | 0 |
SAB | MAD | 19/03/2021 | 0,25 | 0,38 | -52% | 25 | 0,08 | 90 | 0,18 | 0,13 | 52% | 57 | 332,98% |
![]() |
![]() |
1.34391 | 0 |
IBE | MAD | 18/06/2021 | 5 | 11,77 | -135,4% | 150 | 6,58 | 150 | 6,88 | 6,73 | 134,6% | 148 | 331,95% |
![]() |
![]() |
0.73037 | 0 |
VIS | MAD | 19/03/2021 | 39 | 59,55 | -52,69% | 5 | 19,78 | 5 | 20,48 | 20,13 | 51,62% | 57 | 330,55% |
![]() |
![]() |
0.10318 | 0 |
NTGY | MAD | 19/02/2021 | 15,5 | 19,72 | -27,23% | 25 | 3,86 | 25 | 4,28 | 4,07 | 26,26% | 29 | 330,51% |
![]() |
![]() |
0.81746 | 0 |
REP | MAD | 18/06/2021 | 3,7 | 8,743 | -136,3% | 150 | 4,82 | 150 | 5,09 | 4,96 | 133,92% | 148 | 330,28% |
![]() |
![]() |
1.07903 | 0 |
SGRE | MAD | 18/06/2021 | 15,5 | 35,53 | -129,23% | 25 | 20,53 | 25 | 20,98 | 20,76 | 133,9% | 148 | 330,23% |
![]() |
![]() |
0.93357 | 0 |
MTS | MAD | 18/06/2021 | 8,25 | 19,48 | -136,12% | 78 | 10,82 | 78 | 11,27 | 11,05 | 133,88% | 148 | 330,18% |
![]() |
![]() |
1.46226 | 0 |
ANA | MAD | 19/03/2021 | 86 | 129,7 | -50,81% | 5 | 43,06 | 5 | 45,56 | 44,31 | 51,52% | 57 | 329,91% |
![]() |
![]() |
1.11725 | 0 |
IBE | MAD | 19/03/2021 | 7,75 | 11,77 | -51,87% | 150 | 3,84 | 150 | 4,14 | 3,99 | 51,48% | 57 | 329,65% |
![]() |
![]() |
0.73037 | 0 |
BBVA | MAD | 12/02/2021 | 3,4 | 4,047 | -19,03% | 1000 | 0,6 | 1000 | 0,75 | 0,68 | 19,85% | 22 | 329,33% |
![]() |
![]() |
1.51733 | 0 |
SGRE | MAD | 17/09/2021 | 11,5 | 35,53 | -208,96% | 25 | 24,54 | 25 | 24,99 | 24,77 | 215,35% | 239 | 328,88% |
![]() |
![]() |
0.93357 | 0 |
IDR | MAD | 19/03/2021 | 4,9 | 7,315 | -49,29% | 25 | 2,29 | 25 | 2,74 | 2,52 | 51,33% | 57 | 328,69% |
![]() |
![]() |
0.87162 | 0 |
SGRE | MAD | 19/03/2021 | 24 | 35,53 | -48,04% | 25 | 12,08 | 25 | 12,53 | 12,31 | 51,27% | 57 | 328,31% |
![]() |
![]() |
0.93357 | 0 |
FCC | MAD | 19/03/2021 | 6 | 9,25 | -54,17% | 25 | 2,85 | 25 | 3,3 | 3,08 | 51,25% | 57 | 328,18% |
![]() |
![]() |
0.40674 | 0 |
AENA | MAD | 19/03/2021 | 88 | 134,9 | -53,3% | 5 | 43,74 | 5 | 46,24 | 44,99 | 51,13% | 57 | 327,41% |
![]() |
![]() |
0.63719 | 0 |
SAN | MAD | 19/03/2021 | 1,77 | 2,666 | -50,62% | 150 | 0,86 | 150 | 0,95 | 0,91 | 51,13% | 57 | 327,41% |
![]() |
![]() |
1.5051 | 0 |
ELE | MAD | 19/03/2021 | 14,5 | 22,11 | -52,48% | 25 | 7,2 | 25 | 7,62 | 7,41 | 51,1% | 57 | 327,22% |
![]() |
![]() |
0.6838 | 0 |
CLNX | MAD | 19/03/2021 | 32,63 | 49,28 | -51,03% | 25 | 16,42 | 25 | 16,87 | 16,65 | 51,01% | 57 | 326,64% |
![]() |
![]() |
0.63721 | 0 |
ITX | MAD | 18/06/2021 | 11,2 | 26,255 | -134,42% | 150 | 14,68 | 150 | 14,98 | 14,83 | 132,41% | 148 | 326,55% |
![]() |
![]() |
0.66881 | 0 |
AMS | MAD | 19/03/2021 | 37 | 56,38 | -52,38% | 25 | 18,64 | 25 | 19,09 | 18,87 | 50,99% | 57 | 326,51% |
![]() |
![]() |
0.42381 | 0 |
ACS | MAD | 19/03/2021 | 18,5 | 28,67 | -54,97% | 25 | 9,19 | 25 | 9,64 | 9,42 | 50,89% | 57 | 325,87% |
![]() |
![]() |
1.23331 | 0 |
CLNX | MAD | 19/02/2021 | 39,16 | 49,28 | -25,84% | 25 | 9,9 | 25 | 10,35 | 10,13 | 25,86% | 29 | 325,48% |
![]() |
![]() |
0.63721 | 0 |
BBVA | MAD | 19/03/2021 | 2,7 | 4,047 | -49,89% | 1000 | 1,33 | 1150 | 1,41 | 1,37 | 50,74% | 57 | 324,91% |
![]() |
![]() |
1.51733 | 0 |
VIS | MAD | 19/02/2021 | 47 | 59,55 | -26,7% | 5 | 11,78 | 5 | 12,48 | 12,13 | 25,81% | 29 | 324,85% |
![]() |
![]() |
0.10318 | 0 |
BBVA | MAD | 05/02/2021 | 3,6 | 4,047 | -12,42% | 1000 | 0,43 | 1000 | 0,53 | 0,48 | 13,33% | 15 | 324,36% |
![]() |
![]() |
1.51733 | 0 |
REP | MAD | 19/03/2021 | 5,75 | 8,743 | -52,05% | 150 | 2,77 | 150 | 3,05 | 2,91 | 50,61% | 57 | 324,08% |
![]() |
![]() |
1.07903 | 0 |
NTGY | MAD | 19/03/2021 | 13 | 19,72 | -51,69% | 25 | 6,35 | 25 | 6,77 | 6,56 | 50,46% | 57 | 323,12% |
![]() |
![]() |
0.81746 | 0 |
SGRE | MAD | 19/02/2021 | 29 | 35,53 | -22,52% | 25 | 7,22 | 25 | 7,67 | 7,45 | 25,67% | 29 | 323,09% |
![]() |
![]() |
0.93357 | 0 |
ITX | MAD | 29/01/2021 | 24,35 | 26,255 | -7,82% | 150 | 1,65 | 150 | 1,8 | 1,73 | 7,08% | 8 | 323,03% |
![]() |
![]() |
0.66881 | 0 |
IAG | MAD | 19/03/2021 | 1,19 | 162,09 | -13521,01% | 28 | 0,58 | 28 | 0,62 | 0,6 | 50,42% | 57 | 322,86% |
![]() |
![]() |
0.65219 | 0 |
BKT | MAD | 19/03/2021 | 3,3 | 4,832 | -46,42% | 25 | 1,63 | 25 | 1,69 | 1,66 | 50,3% | 57 | 322,1% |
![]() |
![]() |
0.8821 | 0 |
IAG | MAD | 17/12/2021 | 0,46 | 162,09 | -35136,96% | 25 | 1,21 | 25 | 1,46 | 1,34 | 290,22% | 330 | 321% |
![]() |
![]() |
0.65219 | 0 |
REP | MAD | 12/02/2021 | 7,25 | 8,743 | -20,59% | 150 | 1,3 | 150 | 1,5 | 1,4 | 19,31% | 22 | 320,37% |
![]() |
![]() |
1.07903 | 0 |
CLNX | MAD | 18/06/2021 | 21,44 | 49,28 | -129,85% | 25 | 27,6 | 25 | 28,05 | 27,83 | 129,78% | 148 | 320,07% |
![]() |
![]() |
0.63721 | 0 |
MRL | MAD | 19/02/2021 | 6,25 | 7,92 | -26,72% | 25 | 1,46 | 25 | 1,71 | 1,59 | 25,36% | 29 | 319,19% |
![]() |
![]() |
0.65972 | 0 |
ELE | MAD | 19/02/2021 | 17,5 | 22,11 | -26,34% | 50 | 4,23 | 25 | 4,63 | 4,43 | 25,31% | 29 | 318,56% |
![]() |
![]() |
0.6838 | 0 |
IBE | MAD | 29/01/2021 | 11 | 11,77 | -7% | 150 | 0,69 | 150 | 0,84 | 0,77 | 6,95% | 8 | 317,09% |
![]() |
![]() |
0.73037 | 0 |
FCC | MAD | 19/02/2021 | 7,25 | 9,25 | -27,59% | 25 | 1,7 | 25 | 1,95 | 1,83 | 25,17% | 29 | 316,79% |
![]() |
![]() |
0.40674 | 0 |
REP | MAD | 18/06/2021 | 3,8 | 8,743 | -130,08% | 300 | 4,72 | 150 | 5,01 | 4,87 | 128,03% | 148 | 315,75% |
![]() |
![]() |
1.07903 | 0 |
SAN | MAD | 12/02/2021 | 2,26 | 2,666 | -17,96% | 1000 | 0,38 | 1000 | 0,48 | 0,43 | 19,03% | 22 | 315,73% |
![]() |
![]() |
1.5051 | 0 |
MRL | MAD | 19/03/2021 | 5,25 | 7,92 | -50,86% | 25 | 2,36 | 25 | 2,81 | 2,59 | 49,24% | 57 | 315,31% |
![]() |
![]() |
0.65972 | 0 |
ENG | MAD | 19/02/2021 | 14,5 | 18,105 | -24,86% | 25 | 3,38 | 25 | 3,83 | 3,61 | 24,86% | 29 | 312,89% |
![]() |
![]() |
0.35836 | 0 |
ACX | MAD | 19/02/2021 | 7,75 | 9,64 | -24,39% | 25 | 1,81 | 25 | 2,04 | 1,93 | 24,84% | 29 | 312,64% |
![]() |
![]() |
0.82088 | 0 |
SGRE | MAD | 16/04/2021 | 21 | 35,53 | -69,19% | 25 | 15,06 | 25 | 15,51 | 15,29 | 72,79% | 85 | 312,57% |
![]() |
![]() |
0.93357 | 0 |
MTS | MAD | 18/06/2021 | 8,5 | 19,48 | -129,18% | 78 | 10,54 | 78 | 10,99 | 10,77 | 126,65% | 148 | 312,35% |
![]() |
![]() |
1.46226 | 0 |
ACX | MAD | 19/03/2021 | 6,5 | 9,64 | -48,31% | 25 | 2,96 | 25 | 3,38 | 3,17 | 48,77% | 57 | 312,3% |
![]() |
![]() |
0.82088 | 0 |
SGRE | MAD | 18/06/2021 | 16 | 35,53 | -122,06% | 25 | 20,02 | 25 | 20,47 | 20,25 | 126,53% | 148 | 312,05% |
![]() |
![]() |
0.93357 | 0 |
ITX | MAD | 19/03/2021 | 17,53 | 26,255 | -49,77% | 300 | 8,35 | 150 | 8,65 | 8,5 | 48,49% | 57 | 310,51% |
![]() |
![]() |
0.66881 | 0 |
SAN | MAD | 18/06/2021 | 1,18 | 2,666 | -125,93% | 150 | 1,44 | 150 | 1,53 | 1,49 | 125,85% | 148 | 310,37% |
![]() |
![]() |
1.5051 | 0 |
BBVA | MAD | 18/06/2021 | 1,8 | 4,047 | -124,83% | 150 | 2,18 | 150 | 2,35 | 2,27 | 125,83% | 148 | 310,32% |
![]() |
![]() |
1.51733 | 0 |
IDR | MAD | 19/03/2021 | 5 | 7,315 | -46,3% | 25 | 2,19 | 25 | 2,64 | 2,42 | 48,3% | 57 | 309,29% |
![]() |
![]() |
0.87162 | 0 |
BKIA | MAD | 18/06/2021 | 0,65 | 1,456 | -124% | 250 | 0,71 | 25 | 0,92 | 0,82 | 125,38% | 148 | 309,21% |
![]() |
![]() |
1.187 | 0 |
MTS | MAD | 19/02/2021 | 15,5 | 19,48 | -25,68% | 104 | 3,58 | 104 | 4,03 | 3,81 | 24,55% | 29 | 308,99% |
![]() |
![]() |
1.46226 | 0 |
SGRE | MAD | 17/09/2021 | 12 | 35,53 | -196,08% | 25 | 24,05 | 25 | 24,5 | 24,28 | 202,29% | 239 | 308,94% |
![]() |
![]() |
0.93357 | 0 |
TEF | MAD | 19/03/2021 | 2,5 | 3,752 | -50,08% | 150 | 1,14 | 150 | 1,27 | 1,21 | 48,2% | 57 | 308,65% |
![]() |
![]() |
1.20043 | 0 |
MTS | MAD | 19/03/2021 | 13 | 19,48 | -49,85% | 93 | 6,04 | 93 | 6,49 | 6,27 | 48,19% | 57 | 308,59% |
![]() |
![]() |
1.46226 | 0 |
TRE | MAD | 19/03/2021 | 7,5 | 11,13 | -48,4% | 5 | 3,36 | 5 | 3,86 | 3,61 | 48,13% | 57 | 308,2% |
![]() |
![]() |
0.8824 | 0 |
ANA | MAD | 19/03/2021 | 88 | 129,7 | -47,39% | 5 | 41,06 | 5 | 43,56 | 42,31 | 48,08% | 57 | 307,88% |
![]() |
![]() |
1.11725 | 0 |
SAN | MAD | 19/03/2021 | 1,8 | 2,666 | -48,11% | 150 | 0,82 | 150 | 0,91 | 0,87 | 48,06% | 57 | 307,75% |
![]() |
![]() |
1.5051 | 0 |
AENA | MAD | 19/03/2021 | 90 | 134,9 | -49,89% | 5 | 42,58 | 5 | 43,66 | 43,12 | 47,91% | 57 | 306,79% |
![]() |
![]() |
0.63719 | 0 |
IAG | MAD | 18/06/2021 | 0,8 | 162,09 | -20161,25% | 25 | 0,87 | 25 | 1,12 | 1 | 124,38% | 148 | 306,75% |
![]() |
![]() |
0.65219 | 0 |
VIS | MAD | 19/03/2021 | 40 | 59,55 | -48,88% | 5 | 18,78 | 5 | 19,48 | 19,13 | 47,83% | 57 | 306,28% |
![]() |
![]() |
0.10318 | 0 |
IBE | MAD | 18/06/2021 | 5,25 | 11,77 | -124,19% | 150 | 6,34 | 150 | 6,64 | 6,49 | 123,62% | 148 | 304,87% |
![]() |
![]() |
0.73037 | 0 |
AMS | MAD | 19/02/2021 | 45 | 56,38 | -25,29% | 25 | 10,67 | 25 | 11,12 | 10,9 | 24,21% | 29 | 304,71% |
![]() |
![]() |
0.42381 | 0 |
IAG | MAD | 17/09/2021 | 0,6 | 162,09 | -26915% | 25 | 1,07 | 25 | 1,32 | 1,2 | 199,17% | 239 | 304,17% |
![]() |
![]() |
0.65219 | 0 |
BKIA | MAD | 19/03/2021 | 1 | 1,456 | -45,6% | 25 | 0,41 | 250 | 0,54 | 0,48 | 47,5% | 57 | 304,17% |
![]() |
![]() |
1.187 | 0 |
ANA | MAD | 19/02/2021 | 105 | 129,7 | -23,52% | 5 | 24,09 | 5 | 26,59 | 25,34 | 24,13% | 29 | 303,71% |
![]() |
![]() |
1.11725 | 0 |
BKT | MAD | 19/02/2021 | 4 | 4,832 | -20,8% | 25 | 0,84 | 25 | 1,09 | 0,97 | 24,13% | 29 | 303,71% |
![]() |
![]() |
0.8821 | 0 |
SAN | MAD | 19/02/2021 | 2,16 | 2,666 | -23,43% | 150 | 0,49 | 150 | 0,55 | 0,52 | 24,07% | 29 | 302,95% |
![]() |
![]() |
1.5051 | 0 |
ITX | MAD | 18/06/2021 | 11,69 | 26,255 | -124,59% | 150 | 14,2 | 150 | 14,49 | 14,35 | 122,71% | 148 | 302,63% |
![]() |
![]() |
0.66881 | 0 |
AMS | MAD | 19/03/2021 | 38 | 56,38 | -48,37% | 25 | 17,67 | 25 | 18,12 | 17,9 | 47,09% | 57 | 301,54% |
![]() |
![]() |
0.42381 | 0 |
SAN | MAD | 18/06/2021 | 1,2 | 2,666 | -122,17% | 150 | 1,42 | 150 | 1,51 | 1,47 | 122,08% | 148 | 301,08% |
![]() |
![]() |
1.5051 | 0 |
ACS | MAD | 19/03/2021 | 19 | 28,67 | -50,89% | 25 | 8,69 | 25 | 9,14 | 8,92 | 46,92% | 57 | 300,45% |
![]() |
![]() |
1.23331 | 0 |
REP | MAD | 19/02/2021 | 7 | 8,743 | -24,9% | 150 | 1,58 | 150 | 1,76 | 1,67 | 23,86% | 29 | 300,31% |
![]() |
![]() |
1.07903 | 0 |
IBE | MAD | 19/03/2021 | 8 | 11,77 | -47,13% | 150 | 3,6 | 150 | 3,9 | 3,75 | 46,88% | 57 | 300,2% |
![]() |
![]() |
0.73037 | 0 |
CLNX | MAD | 19/03/2021 | 33,56 | 49,28 | -46,84% | 25 | 15,5 | 25 | 15,95 | 15,73 | 46,86% | 57 | 300,07% |
![]() |
![]() |
0.63721 | 0 |
REP | MAD | 18/06/2021 | 3,9 | 8,743 | -124,18% | 150 | 4,59 | 150 | 4,89 | 4,74 | 121,54% | 148 | 299,74% |
![]() |
![]() |
1.07903 | 0 |
IBE | MAD | 19/02/2021 | 9,5 | 11,77 | -23,89% | 50 | 2,12 | 250 | 2,4 | 2,26 | 23,79% | 29 | 299,43% |
![]() |
![]() |
0.73037 | 0 |
FER | MAD | 19/03/2021 | 14 | 20,62 | -47,29% | 25 | 6,29 | 25 | 6,74 | 6,52 | 46,54% | 57 | 298,02% |
![]() |
![]() |
0.61989 | 0 |
TEF | MAD | 19/02/2021 | 3 | 3,752 | -25,07% | 150 | 0,65 | 150 | 0,77 | 0,71 | 23,67% | 29 | 297,92% |
![]() |
![]() |
1.20043 | 0 |
MTS | MAD | 18/06/2021 | 8,75 | 19,48 | -122,63% | 78 | 10,32 | 78 | 10,77 | 10,55 | 120,51% | 148 | 297,2% |
![]() |
![]() |
1.46226 | 0 |
GRF | MAD | 19/03/2021 | 17,5 | 25,5 | -45,71% | 25 | 7,51 | 25 | 8,71 | 8,11 | 46,34% | 57 | 296,74% |
![]() |
![]() |
0.64036 | 0 |
CLNX | MAD | 18/06/2021 | 22,38 | 49,28 | -120,2% | 25 | 26,66 | 25 | 27,11 | 26,89 | 120,13% | 148 | 296,27% |
![]() |
![]() |
0.63721 | 0 |
ELE | MAD | 19/03/2021 | 15 | 22,11 | -47,4% | 50 | 6,73 | 25 | 7,13 | 6,93 | 46,2% | 57 | 295,84% |
![]() |
![]() |
0.6838 | 0 |
SGRE | MAD | 18/06/2021 | 16,5 | 35,53 | -115,33% | 25 | 19,56 | 25 | 20,01 | 19,79 | 119,91% | 148 | 295,72% |
![]() |
![]() |
0.93357 | 0 |
BKT | MAD | 19/03/2021 | 3,4 | 4,832 | -42,12% | 25 | 1,44 | 25 | 1,69 | 1,57 | 46,03% | 57 | 294,75% |
![]() |
![]() |
0.8821 | 0 |
SAN | MAD | 05/02/2021 | 2,4 | 2,666 | -11,08% | 1000 | 0,24 | 1000 | 0,34 | 0,29 | 12,08% | 15 | 293,95% |
![]() |
![]() |
1.5051 | 0 |
BBVA | MAD | 19/02/2021 | 3,3 | 4,047 | -22,64% | 150 | 0,72 | 150 | 0,82 | 0,77 | 23,33% | 29 | 293,64% |
![]() |
![]() |
1.51733 | 0 |
IDR | MAD | 19/02/2021 | 6 | 7,315 | -21,92% | 25 | 1,27 | 25 | 1,52 | 1,4 | 23,25% | 29 | 292,63% |
![]() |
![]() |
0.87162 | 0 |
TRE | MAD | 19/02/2021 | 9 | 11,13 | -23,67% | 5 | 1,94 | 5 | 2,24 | 2,09 | 23,22% | 29 | 292,25% |
![]() |
![]() |
0.8824 | 0 |
VIS | MAD | 19/02/2021 | 48 | 59,55 | -24,06% | 5 | 10,78 | 5 | 11,48 | 11,13 | 23,19% | 29 | 291,87% |
![]() |
![]() |
0.10318 | 0 |
BBVA | MAD | 19/03/2021 | 2,8 | 4,047 | -44,54% | 1150 | 1,23 | 1000 | 1,32 | 1,28 | 45,54% | 57 | 291,62% |
![]() |
![]() |
1.51733 | 0 |
IBE | MAD | 12/02/2021 | 10 | 11,77 | -17,7% | 150 | 1,68 | 150 | 1,83 | 1,76 | 17,55% | 22 | 291,17% |
![]() |
![]() |
0.73037 | 0 |
SGRE | MAD | 17/09/2021 | 12,5 | 35,53 | -184,24% | 25 | 23,56 | 25 | 24,01 | 23,79 | 190,28% | 239 | 290,59% |
![]() |
![]() |
0.93357 | 0 |
SGRE | MAD | 19/03/2021 | 25 | 35,53 | -42,12% | 25 | 11,12 | 25 | 11,57 | 11,35 | 45,38% | 57 | 290,59% |
![]() |
![]() |
0.93357 | 0 |
TEF | MAD | 18/06/2021 | 1,7 | 3,752 | -120,71% | 150 | 1,94 | 150 | 2,06 | 2 | 117,65% | 148 | 290,15% |
![]() |
![]() |
1.20043 | 0 |
FCC | MAD | 19/03/2021 | 6,25 | 9,25 | -48% | 25 | 2,6 | 25 | 3,05 | 2,83 | 45,2% | 57 | 289,44% |
![]() |
![]() |
0.40674 | 0 |
CLNX | MAD | 19/02/2021 | 40,09 | 49,28 | -22,92% | 25 | 8,98 | 25 | 9,43 | 9,21 | 22,96% | 29 | 288,98% |
![]() |
![]() |
0.63721 | 0 |
IAG | MAD | 19/02/2021 | 1,46 | 162,09 | -11002,05% | 32 | 0,26 | 32 | 0,41 | 0,34 | 22,95% | 29 | 288,85% |
![]() |
![]() |
0.65219 | 0 |
IBE | MAD | 05/02/2021 | 10,5 | 11,77 | -12,1% | 150 | 1,17 | 150 | 1,32 | 1,25 | 11,86% | 15 | 288,59% |
![]() |
![]() |
0.73037 | 0 |
NTGY | MAD | 19/03/2021 | 13,5 | 19,72 | -46,07% | 25 | 5,86 | 50 | 6,28 | 6,07 | 44,96% | 57 | 287,9% |
![]() |
![]() |
0.81746 | 0 |
ANA | MAD | 19/03/2021 | 90 | 129,7 | -44,11% | 5 | 39,07 | 5 | 41,57 | 40,32 | 44,8% | 57 | 286,88% |
![]() |
![]() |
1.11725 | 0 |
REP | MAD | 18/06/2021 | 4 | 8,743 | -118,58% | 150 | 4,5 | 150 | 4,8 | 4,65 | 116,25% | 148 | 286,7% |
![]() |
![]() |
1.07903 | 0 |
IAG | MAD | 17/12/2021 | 0,5 | 162,09 | -32318% | 25 | 1,17 | 25 | 1,42 | 1,3 | 259% | 330 | 286,47% |
![]() |
![]() |
0.65219 | 0 |
REP | MAD | 05/02/2021 | 7,75 | 8,743 | -12,81% | 150 | 0,81 | 150 | 1,01 | 0,91 | 11,74% | 15 | 285,67% |
![]() |
![]() |
1.07903 | 0 |
AENA | MAD | 19/03/2021 | 92 | 134,9 | -46,63% | 5 | 39,71 | 5 | 42,21 | 40,96 | 44,52% | 57 | 285,08% |
![]() |
![]() |
0.63719 | 0 |
ITX | MAD | 19/03/2021 | 18,03 | 26,255 | -45,62% | 150 | 7,88 | 300 | 8,15 | 8,02 | 44,45% | 57 | 284,64% |
![]() |
![]() |
0.66881 | 0 |
REP | MAD | 19/03/2021 | 6 | 8,743 | -45,72% | 150 | 2,53 | 150 | 2,8 | 2,67 | 44,42% | 57 | 284,44% |
![]() |
![]() |
1.07903 | 0 |
VIS | MAD | 19/03/2021 | 41 | 59,55 | -45,24% | 5 | 17,78 | 5 | 18,48 | 18,13 | 44,22% | 57 | 283,16% |
![]() |
![]() |
0.10318 | 0 |
IAG | MAD | 17/09/2021 | 0,63 | 162,09 | -25628,57% | 25 | 1,04 | 25 | 1,29 | 1,17 | 184,92% | 239 | 282,41% |
![]() |
![]() |
0.65219 | 0 |
MTS | MAD | 18/06/2021 | 9 | 19,48 | -116,44% | 78 | 10,07 | 78 | 10,52 | 10,3 | 114,39% | 148 | 282,11% |
![]() |
![]() |
1.46226 | 0 |
SAN | MAD | 12/02/2021 | 2,3 | 2,666 | -15,91% | 1000 | 0,34 | 1000 | 0,44 | 0,39 | 16,96% | 22 | 281,38% |
![]() |
![]() |
1.5051 | 0 |
REE | MAD | 19/03/2021 | 11 | 15,86 | -44,18% | 25 | 4,62 | 25 | 5,04 | 4,83 | 43,91% | 57 | 281,18% |
![]() |
![]() |
0.4929 | 0 |
BBVA | MAD | 18/06/2021 | 1,9 | 4,047 | -113% | 150 | 2,08 | 150 | 2,25 | 2,17 | 113,95% | 148 | 281,03% |
![]() |
![]() |
1.51733 | 0 |
NTGY | MAD | 19/02/2021 | 16 | 19,72 | -23,25% | 25 | 3,36 | 25 | 3,78 | 3,57 | 22,31% | 29 | 280,8% |
![]() |
![]() |
0.81746 | 0 |
ITX | MAD | 18/06/2021 | 12,18 | 26,255 | -115,56% | 150 | 13,7 | 300 | 14 | 13,85 | 113,71% | 148 | 280,43% |
![]() |
![]() |
0.66881 | 0 |
IBE | MAD | 18/06/2021 | 5,5 | 11,77 | -114% | 150 | 6,09 | 150 | 6,39 | 6,24 | 113,45% | 148 | 279,79% |
![]() |
![]() |
0.73037 | 0 |
SGRE | MAD | 18/06/2021 | 17 | 35,53 | -109% | 25 | 19,06 | 25 | 19,51 | 19,29 | 113,44% | 148 | 279,77% |
![]() |
![]() |
0.93357 | 0 |
SGRE | MAD | 16/04/2021 | 22 | 35,53 | -61,5% | 25 | 14,08 | 25 | 14,53 | 14,31 | 65,02% | 85 | 279,2% |
![]() |
![]() |
0.93357 | 0 |
ACX | MAD | 19/03/2021 | 6,75 | 9,64 | -42,81% | 100 | 2,75 | 25 | 3,13 | 2,94 | 43,56% | 57 | 278,94% |
![]() |
![]() |
0.82088 | 0 |
ITX | MAD | 05/02/2021 | 23,39 | 26,255 | -12,25% | 150 | 2,52 | 150 | 2,82 | 2,67 | 11,42% | 15 | 277,89% |
![]() |
![]() |
0.66881 | 0 |
AMS | MAD | 19/03/2021 | 39 | 56,38 | -44,56% | 25 | 16,69 | 25 | 17,14 | 16,92 | 43,37% | 57 | 277,72% |
![]() |
![]() |
0.42381 | 0 |
BBVA | MAD | 12/02/2021 | 3,5 | 4,047 | -15,63% | 1000 | 0,51 | 1000 | 0,66 | 0,59 | 16,71% | 22 | 277,23% |
![]() |
![]() |
1.51733 | 0 |
ACS | MAD | 19/03/2021 | 19,5 | 28,67 | -47,03% | 25 | 8,19 | 25 | 8,64 | 8,42 | 43,15% | 57 | 276,31% |
![]() |
![]() |
1.23331 | 0 |
TRE | MAD | 19/03/2021 | 7,75 | 11,13 | -43,61% | 5 | 3,09 | 5 | 3,59 | 3,34 | 43,1% | 57 | 275,99% |
![]() |
![]() |
0.8824 | 0 |
CABK | MAD | 19/03/2021 | 1,5 | 2,132 | -42,13% | 25 | 0,53 | 25 | 0,76 | 0,65 | 43% | 57 | 275,35% |
![]() |
![]() |
1.32828 | 0 |
ELE | MAD | 19/02/2021 | 18 | 22,11 | -22,83% | 50 | 3,74 | 25 | 4,13 | 3,94 | 21,86% | 29 | 275,13% |
![]() |
![]() |
0.6838 | 0 |
REE | MAD | 19/02/2021 | 13 | 15,86 | -22% | 25 | 2,63 | 25 | 3,05 | 2,84 | 21,85% | 29 | 275,01% |
![]() |
![]() |
0.4929 | 0 |
SAN | MAD | 19/02/2021 | 2,2 | 2,666 | -21,18% | 300 | 0,45 | 150 | 0,51 | 0,48 | 21,82% | 29 | 274,63% |
![]() |
![]() |
1.5051 | 0 |
CLNX | MAD | 19/03/2021 | 34,5 | 49,28 | -42,84% | 25 | 14,56 | 25 | 15,01 | 14,79 | 42,86% | 57 | 274,45% |
![]() |
![]() |
0.63721 | 0 |
CLNX | MAD | 18/06/2021 | 23,31 | 49,28 | -111,41% | 25 | 25,71 | 25 | 26,16 | 25,94 | 111,26% | 148 | 274,39% |
![]() |
![]() |
0.63721 | 0 |
MTS | MAD | 19/03/2021 | 13,5 | 19,48 | -44,3% | 93 | 5,56 | 93 | 6,01 | 5,79 | 42,85% | 57 | 274,39% |
![]() |
![]() |
1.46226 | 0 |
SGRE | MAD | 19/02/2021 | 30 | 35,53 | -18,43% | 25 | 6,31 | 25 | 6,76 | 6,54 | 21,78% | 29 | 274,13% |
![]() |
![]() |
0.93357 | 0 |
SAN | MAD | 19/03/2021 | 1,87 | 2,666 | -42,57% | 150 | 0,76 | 150 | 0,84 | 0,8 | 42,78% | 57 | 273,94% |
![]() |
![]() |
1.5051 | 0 |
SGRE | MAD | 17/09/2021 | 13 | 35,53 | -173,31% | 25 | 23,08 | 25 | 23,53 | 23,31 | 179,27% | 239 | 273,78% |
![]() |
![]() |
0.93357 | 0 |
REP | MAD | 18/06/2021 | 4,1 | 8,743 | -113,24% | 150 | 4,4 | 150 | 4,7 | 4,55 | 110,98% | 148 | 273,7% |
![]() |
![]() |
1.07903 | 0 |
MAP | MAD | 19/03/2021 | 1,1 | 1,567 | -42,45% | 29 | 0,45 | 29 | 0,49 | 0,47 | 42,73% | 57 | 273,62% |
![]() |
![]() |
1.2593 | 0 |
TEF | MAD | 19/03/2021 | 2,6 | 3,752 | -44,31% | 150 | 1,05 | 150 | 1,17 | 1,11 | 42,69% | 57 | 273,37% |
![]() |
![]() |
1.20043 | 0 |
GRF | MAD | 19/02/2021 | 21 | 25,5 | -21,43% | 25 | 4,16 | 25 | 4,96 | 4,56 | 21,71% | 29 | 273,25% |
![]() |
![]() |
0.64036 | 0 |
MRL | MAD | 19/03/2021 | 5,5 | 7,92 | -44% | 25 | 2,12 | 25 | 2,57 | 2,35 | 42,64% | 57 | 273,05% |
![]() |
![]() |
0.65972 | 0 |
AMS | MAD | 19/02/2021 | 46 | 56,38 | -22,57% | 25 | 9,74 | 25 | 10,19 | 9,97 | 21,66% | 29 | 272,62% |
![]() |
![]() |
0.42381 | 0 |
IAG | MAD | 19/03/2021 | 1,26 | 162,09 | -12764,29% | 29 | 0,46 | 29 | 0,61 | 0,54 | 42,46% | 57 | 271,89% |
![]() |
![]() |
0.65219 | 0 |
IBE | MAD | 19/03/2021 | 8,25 | 11,77 | -42,67% | 150 | 3,35 | 150 | 3,65 | 3,5 | 42,42% | 57 | 271,64% |
![]() |
![]() |
0.73037 | 0 |
SGRE | MAD | 17/12/2021 | 10,5 | 35,53 | -238,38% | 25 | 25,55 | 25 | 26 | 25,78 | 245,48% | 330 | 271,52% |
![]() |
![]() |
0.93357 | 0 |
IDR | MAD | 19/03/2021 | 5,25 | 7,315 | -39,33% | 25 | 2,01 | 25 | 2,44 | 2,23 | 42,38% | 57 | 271,38% |
![]() |
![]() |
0.87162 | 0 |
ITX | MAD | 19/02/2021 | 21,43 | 26,255 | -22,52% | 100 | 4,47 | 550 | 4,76 | 4,62 | 21,54% | 29 | 271,11% |
![]() |
![]() |
0.66881 | 0 |
MAP | MAD | 19/02/2021 | 1,3 | 1,567 | -20,54% | 25 | 0,21 | 57 | 0,35 | 0,28 | 21,54% | 29 | 271,11% |
![]() |
![]() |
1.2593 | 0 |
ITX | MAD | 12/02/2021 | 22,4 | 26,255 | -17,21% | 150 | 3,5 | 150 | 3,8 | 3,65 | 16,29% | 22 | 270,27% |
![]() |
![]() |
0.66881 | 0 |
BKIA | MAD | 18/06/2021 | 0,7 | 1,456 | -108% | 250 | 0,66 | 25 | 0,87 | 0,77 | 109,29% | 148 | 269,53% |
![]() |
![]() |
1.187 | 0 |
ACS | MAD | 19/02/2021 | 23 | 28,67 | -24,65% | 25 | 4,69 | 25 | 5,14 | 4,92 | 21,37% | 29 | 268,97% |
![]() |
![]() |
1.23331 | 0 |
SAN | MAD | 18/06/2021 | 1,28 | 2,666 | -108,28% | 150 | 1,35 | 150 | 1,44 | 1,4 | 108,98% | 148 | 268,77% |
![]() |
![]() |
1.5051 | 0 |
GRF | MAD | 19/03/2021 | 18 | 25,5 | -41,67% | 25 | 7,15 | 25 | 7,95 | 7,55 | 41,94% | 57 | 268,56% |
![]() |
![]() |
0.64036 | 0 |
MTS | MAD | 18/06/2021 | 9,25 | 19,48 | -110,59% | 78 | 9,84 | 78 | 10,29 | 10,07 | 108,81% | 148 | 268,35% |
![]() |
![]() |
1.46226 | 0 |
IAG | MAD | 18/06/2021 | 0,86 | 162,09 | -18747,67% | 25 | 0,81 | 25 | 1,06 | 0,94 | 108,72% | 148 | 268,13% |
![]() |
![]() |
0.65219 | 0 |
BKT | MAD | 19/03/2021 | 3,5 | 4,832 | -38,06% | 25 | 1,34 | 25 | 1,59 | 1,47 | 41,86% | 57 | 268,05% |
![]() |
![]() |
0.8821 | 0 |
ANA | MAD | 19/03/2021 | 92 | 129,7 | -40,98% | 5 | 37,08 | 5 | 39,58 | 38,33 | 41,66% | 57 | 266,77% |
![]() |
![]() |
1.11725 | 0 |
FER | MAD | 19/03/2021 | 14,5 | 20,62 | -42,21% | 25 | 5,81 | 25 | 6,26 | 6,04 | 41,62% | 57 | 266,51% |
![]() |
![]() |
0.61989 | 0 |
BBVA | MAD | 22/01/2021 | 4,1 | 4,047 | 1,29% | 1000 | 0,01 | 1000 | 0,05 | 0,03 | 0,73% | 1 | 266,45% |
![]() |
![]() |
1.51733 | 0 |
ACX | MAD | 19/02/2021 | 8 | 9,64 | -20,5% | 100 | 1,58 | 25 | 1,8 | 1,69 | 21,13% | 29 | 265,95% |
![]() |
![]() |
0.82088 | 0 |
AENA | MAD | 19/03/2021 | 94 | 134,9 | -43,51% | 5 | 37,75 | 5 | 40,25 | 39 | 41,49% | 57 | 265,68% |
![]() |
![]() |
0.63719 | 0 |
BKT | MAD | 19/02/2021 | 4,1 | 4,832 | -17,85% | 25 | 0,74 | 25 | 0,99 | 0,87 | 21,1% | 29 | 265,57% |
![]() |
![]() |
0.8821 | 0 |
ELE | MAD | 19/03/2021 | 15,5 | 22,11 | -42,65% | 25 | 6,21 | 25 | 6,63 | 6,42 | 41,42% | 57 | 265,23% |
![]() |
![]() |
0.6838 | 0 |
SGRE | MAD | 18/06/2021 | 17,5 | 35,53 | -103,03% | 25 | 18,58 | 25 | 19,03 | 18,81 | 107,46% | 148 | 265,02% |
![]() |
![]() |
0.93357 | 0 |
FCC | MAD | 19/02/2021 | 7,5 | 9,25 | -23,33% | 25 | 1,45 | 25 | 1,7 | 1,58 | 21% | 29 | 264,31% |
![]() |
![]() |
0.40674 | 0 |
IAG | MAD | 17/12/2021 | 0,53 | 162,09 | -30483,02% | 25 | 1,14 | 25 | 1,39 | 1,27 | 238,68% | 330 | 263,99% |
![]() |
![]() |
0.65219 | 0 |
AENA | MAD | 19/02/2021 | 110 | 134,9 | -22,64% | 5 | 21,81 | 5 | 24,31 | 23,06 | 20,96% | 29 | 263,81% |
![]() |
![]() |
0.63719 | 0 |
BBVA | MAD | 05/02/2021 | 3,7 | 4,047 | -9,38% | 1000 | 0,35 | 1000 | 0,45 | 0,4 | 10,81% | 15 | 263,04% |
![]() |
![]() |
1.51733 | 0 |
IAG | MAD | 17/09/2021 | 0,66 | 162,09 | -24459,09% | 25 | 1,01 | 25 | 1,26 | 1,14 | 171,97% | 239 | 262,63% |
![]() |
![]() |
0.65219 | 0 |
TEF | MAD | 16/04/2021 | 2,3 | 3,752 | -63,13% | 50 | 1,2 | 50 | 1,61 | 1,41 | 61,09% | 85 | 262,33% |
![]() |
![]() |
1.20043 | 0 |
MTS | MAD | 19/02/2021 | 16 | 19,48 | -21,75% | 106 | 3,11 | 106 | 3,56 | 3,34 | 20,84% | 29 | 262,3% |
![]() |
![]() |
1.46226 | 0 |
ENG | MAD | 19/02/2021 | 15 | 18,105 | -20,7% | 25 | 2,89 | 25 | 3,34 | 3,12 | 20,77% | 29 | 261,42% |
![]() |
![]() |
0.35836 | 0 |
VIS | MAD | 19/03/2021 | 42 | 59,55 | -41,79% | 5 | 16,79 | 5 | 17,49 | 17,14 | 40,81% | 57 | 261,33% |
![]() |
![]() |
0.10318 | 0 |
REP | MAD | 18/06/2021 | 4,2 | 8,743 | -108,17% | 150 | 4,3 | 150 | 4,6 | 4,45 | 105,95% | 148 | 261,3% |
![]() |
![]() |
1.07903 | 0 |
SAN | MAD | 19/03/2021 | 1,9 | 2,666 | -40,32% | 150 | 0,73 | 150 | 0,82 | 0,78 | 40,79% | 57 | 261,2% |
![]() |
![]() |
1.5051 | 0 |
ITX | MAD | 19/03/2021 | 18,5 | 26,255 | -41,92% | 150 | 7,4 | 150 | 7,69 | 7,55 | 40,78% | 57 | 261,14% |
![]() |
![]() |
0.66881 | 0 |
ACX | MAD | 18/06/2021 | 4,7 | 9,64 | -105,11% | 100 | 4,75 | 100 | 5,2 | 4,98 | 105,85% | 148 | 261,05% |
![]() |
![]() |
0.82088 | 0 |
SAN | MAD | 18/06/2021 | 1,3 | 2,666 | -105,08% | 150 | 1,33 | 150 | 1,42 | 1,38 | 105,77% | 148 | 260,85% |
![]() |
![]() |
1.5051 | 0 |
ITX | MAD | 18/06/2021 | 12,66 | 26,255 | -107,39% | 150 | 13,23 | 150 | 13,53 | 13,38 | 105,69% | 148 | 260,65% |
![]() |
![]() |
0.66881 | 0 |
BBVA | MAD | 19/03/2021 | 2,9 | 4,047 | -39,55% | 1000 | 1,14 | 1000 | 1,22 | 1,18 | 40,69% | 57 | 260,56% |
![]() |
![]() |
1.51733 | 0 |
TEF | MAD | 18/06/2021 | 1,8 | 3,752 | -108,44% | 150 | 1,84 | 150 | 1,96 | 1,9 | 105,56% | 148 | 260,33% |
![]() |
![]() |
1.20043 | 0 |
FER | MAD | 19/02/2021 | 17 | 20,62 | -21,29% | 25 | 3,29 | 25 | 3,74 | 3,52 | 20,68% | 29 | 260,28% |
![]() |
![]() |
0.61989 | 0 |
VIS | MAD | 19/02/2021 | 49 | 59,55 | -21,53% | 5 | 9,78 | 5 | 10,48 | 10,13 | 20,67% | 29 | 260,16% |
![]() |
![]() |
0.10318 | 0 |
IBE | MAD | 19/02/2021 | 9,75 | 11,77 | -20,72% | 50 | 1,94 | 250 | 2,07 | 2,01 | 20,56% | 29 | 258,77% |
![]() |
![]() |
0.73037 | 0 |
MRL | MAD | 19/02/2021 | 6,5 | 7,92 | -21,85% | 25 | 1,21 | 25 | 1,46 | 1,34 | 20,54% | 29 | 258,52% |
![]() |
![]() |
0.65972 | 0 |
SGRE | MAD | 17/09/2021 | 13,5 | 35,53 | -163,19% | 25 | 22,58 | 25 | 23,03 | 22,81 | 168,93% | 239 | 257,99% |
![]() |
![]() |
0.93357 | 0 |
IBE | MAD | 18/06/2021 | 5,75 | 11,77 | -104,7% | 150 | 5,86 | 150 | 6,16 | 6,01 | 104,52% | 148 | 257,77% |
![]() |
![]() |
0.73037 | 0 |
REP | MAD | 12/02/2021 | 7,5 | 8,743 | -16,57% | 150 | 1,06 | 150 | 1,26 | 1,16 | 15,47% | 22 | 256,66% |
![]() |
![]() |
1.07903 | 0 |
SGRE | MAD | 19/03/2021 | 26 | 35,53 | -36,65% | 25 | 10,17 | 25 | 10,62 | 10,4 | 39,98% | 57 | 256,01% |
![]() |
![]() |
0.93357 | 0 |
AMS | MAD | 19/03/2021 | 40 | 56,38 | -40,95% | 25 | 15,73 | 25 | 16,18 | 15,96 | 39,89% | 57 | 255,44% |
![]() |
![]() |
0.42381 | 0 |
NTGY | MAD | 19/03/2021 | 14 | 19,72 | -40,86% | 25 | 5,36 | 25 | 5,78 | 5,57 | 39,79% | 57 | 254,8% |
![]() |
![]() |
0.81746 | 0 |
CLNX | MAD | 18/06/2021 | 24,24 | 49,28 | -103,3% | 25 | 24,81 | 25 | 25,26 | 25,04 | 103,28% | 148 | 254,71% |
![]() |
![]() |
0.63721 | 0 |
BBVA | MAD | 18/06/2021 | 2 | 4,047 | -102,35% | 1150 | 1,99 | 1150 | 2,14 | 2,07 | 103,25% | 148 | 254,64% |
![]() |
![]() |
1.51733 | 0 |
SGRE | MAD | 17/12/2021 | 11 | 35,53 | -223% | 25 | 25,09 | 25 | 25,54 | 25,32 | 230,14% | 330 | 254,55% |
![]() |
![]() |
0.93357 | 0 |
CLNX | MAD | 19/02/2021 | 41,02 | 49,28 | -20,14% | 25 | 8,07 | 25 | 8,52 | 8,3 | 20,22% | 29 | 254,49% |
![]() |
![]() |
0.63721 | 0 |
TRE | MAD | 19/02/2021 | 9,25 | 11,13 | -20,32% | 5 | 1,72 | 5 | 2,02 | 1,87 | 20,22% | 29 | 254,49% |
![]() |
![]() |
0.8824 | 0 |
MTS | MAD | 18/06/2021 | 9,5 | 19,48 | -105,05% | 78 | 9,57 | 78 | 10,02 | 9,8 | 103,11% | 148 | 254,29% |
![]() |
![]() |
1.46226 | 0 |
ITX | MAD | 17/09/2021 | 9,78 | 26,255 | -168,46% | 150 | 16,11 | 300 | 16,41 | 16,26 | 166,26% | 239 | 253,91% |
![]() |
![]() |
0.66881 | 0 |
FCC | MAD | 19/03/2021 | 6,5 | 9,25 | -42,31% | 25 | 2,35 | 25 | 2,8 | 2,58 | 39,62% | 57 | 253,71% |
![]() |
![]() |
0.40674 | 0 |
ACS | MAD | 19/03/2021 | 20 | 28,67 | -43,35% | 25 | 7,69 | 25 | 8,14 | 7,92 | 39,58% | 57 | 253,45% |
![]() |
![]() |
1.23331 | 0 |
BBVA | MAD | 19/02/2021 | 3,4 | 4,047 | -19,03% | 150 | 0,63 | 150 | 0,73 | 0,68 | 20% | 29 | 251,72% |
![]() |
![]() |
1.51733 | 0 |
TEF | MAD | 19/02/2021 | 3,1 | 3,752 | -21,03% | 150 | 0,56 | 150 | 0,68 | 0,62 | 20% | 29 | 251,72% |
![]() |
![]() |
1.20043 | 0 |
SGRE | MAD | 18/06/2021 | 18 | 35,53 | -97,39% | 25 | 18,1 | 25 | 18,55 | 18,33 | 101,81% | 148 | 251,09% |
![]() |
![]() |
0.93357 | 0 |
CLNX | MAD | 19/03/2021 | 35,43 | 49,28 | -39,09% | 25 | 13,65 | 25 | 14,1 | 13,88 | 39,16% | 57 | 250,76% |
![]() |
![]() |
0.63721 | 0 |
REP | MAD | 18/06/2021 | 4,3 | 8,743 | -103,33% | 150 | 4,22 | 150 | 4,52 | 4,37 | 101,63% | 148 | 250,64% |
![]() |
![]() |
1.07903 | 0 |
TRE | MAD | 19/03/2021 | 8 | 11,13 | -39,13% | 5 | 2,88 | 5 | 3,38 | 3,13 | 39,13% | 57 | 250,57% |
![]() |
![]() |
0.8824 | 0 |
ACX | MAD | 18/06/2021 | 4,8 | 9,64 | -100,83% | 125 | 4,66 | 25 | 5,08 | 4,87 | 101,46% | 148 | 250,22% |
![]() |
![]() |
0.82088 | 0 |
TRE | MAD | 18/06/2021 | 5,5 | 11,13 | -102,36% | 5 | 5,17 | 5 | 5,97 | 5,57 | 101,27% | 148 | 249,75% |
![]() |
![]() |
0.8824 | 0 |
SAN | MAD | 29/01/2021 | 2,56 | 2,666 | -4,14% | 1000 | 0,09 | 1000 | 0,19 | 0,14 | 5,47% | 8 | 249,57% |
![]() |
![]() |
1.5051 | 0 |
SGRE | MAD | 16/04/2021 | 23 | 35,53 | -54,48% | 25 | 13,11 | 25 | 13,56 | 13,34 | 57,98% | 85 | 248,97% |
![]() |
![]() |
0.93357 | 0 |
REP | MAD | 19/03/2021 | 6,25 | 8,743 | -39,89% | 150 | 2,29 | 150 | 2,56 | 2,43 | 38,8% | 57 | 248,46% |
![]() |
![]() |
1.07903 | 0 |
REP | MAD | 19/02/2021 | 7,25 | 8,743 | -20,59% | 300 | 1,34 | 150 | 1,52 | 1,43 | 19,72% | 29 | 248,2% |
![]() |
![]() |
1.07903 | 0 |
ANA | MAD | 19/03/2021 | 94 | 129,7 | -37,98% | 5 | 35,09 | 5 | 37,59 | 36,34 | 38,66% | 57 | 247,56% |
![]() |
![]() |
1.11725 | 0 |
AENA | MAD | 19/03/2021 | 96 | 134,9 | -40,52% | 5 | 35,8 | 5 | 38,3 | 37,05 | 38,59% | 57 | 247,11% |
![]() |
![]() |
0.63719 | 0 |
BBVA | MAD | 29/01/2021 | 3,9 | 4,047 | -3,77% | 1000 | 0,16 | 1000 | 0,26 | 0,21 | 5,38% | 8 | 245,46% |
![]() |
![]() |
1.51733 | 0 |
ACX | MAD | 19/03/2021 | 7 | 9,64 | -37,71% | 25 | 2,47 | 25 | 2,89 | 2,68 | 38,29% | 57 | 245,19% |
![]() |
![]() |
0.82088 | 0 |
IBE | MAD | 19/03/2021 | 8,5 | 11,77 | -38,47% | 250 | 3,1 | 250 | 3,4 | 3,25 | 38,24% | 57 | 244,87% |
![]() |
![]() |
0.73037 | 0 |
CABK | MAD | 19/02/2021 | 1,8 | 2,132 | -18,44% | 50 | 0,28 | 25 | 0,42 | 0,35 | 19,44% | 29 | 244,68% |
![]() |
![]() |
1.32828 | 0 |
IAG | MAD | 17/12/2021 | 0,56 | 162,09 | -28844,64% | 25 | 1,11 | 25 | 1,36 | 1,24 | 220,54% | 330 | 243,93% |
![]() |
![]() |
0.65219 | 0 |
GRF | MAD | 19/03/2021 | 18,5 | 25,5 | -37,84% | 25 | 6,64 | 25 | 7,44 | 7,04 | 38,05% | 57 | 243,65% |
![]() |
![]() |
0.64036 | 0 |
SGRE | MAD | 17/09/2021 | 14 | 35,53 | -153,79% | 25 | 22,1 | 25 | 22,55 | 22,33 | 159,46% | 239 | 243,53% |
![]() |
![]() |
0.93357 | 0 |
REP | MAD | 29/01/2021 | 8,25 | 8,743 | -5,98% | 150 | 0,39 | 150 | 0,49 | 0,44 | 5,33% | 8 | 243,18% |
![]() |
![]() |
1.07903 | 0 |
BKT | MAD | 19/03/2021 | 3,6 | 4,832 | -34,22% | 25 | 1,24 | 25 | 1,49 | 1,37 | 37,92% | 57 | 242,82% |
![]() |
![]() |
0.8821 | 0 |
MTS | MAD | 19/03/2021 | 14 | 19,48 | -39,14% | 94 | 5,22 | 94 | 5,39 | 5,31 | 37,89% | 57 | 242,63% |
![]() |
![]() |
1.46226 | 0 |
MTS | MAD | 18/06/2021 | 9,75 | 19,48 | -99,79% | 78 | 9,35 | 78 | 9,8 | 9,58 | 98,21% | 148 | 242,21% |
![]() |
![]() |
1.46226 | 0 |
REE | MAD | 19/03/2021 | 11,5 | 15,86 | -37,91% | 25 | 4,13 | 25 | 4,55 | 4,34 | 37,74% | 57 | 241,67% |
![]() |
![]() |
0.4929 | 0 |
AMS | MAD | 19/02/2021 | 47 | 56,38 | -19,96% | 25 | 8,8 | 25 | 9,25 | 9,03 | 19,2% | 29 | 241,66% |
![]() |
![]() |
0.42381 | 0 |
ITX | MAD | 18/06/2021 | 13,15 | 26,255 | -99,66% | 150 | 12,73 | 150 | 13,03 | 12,88 | 97,95% | 148 | 241,57% |
![]() |
![]() |
0.66881 | 0 |
SAB | MAD | 18/06/2021 | 0,2 | 0,38 | -90% | 25 | 0,13 | 500 | 0,26 | 0,2 | 97,5% | 148 | 240,46% |
![]() |
![]() |
1.34391 | 0 |
VIS | MAD | 19/03/2021 | 43 | 59,55 | -38,49% | 5 | 15,79 | 5 | 16,49 | 16,14 | 37,53% | 57 | 240,32% |
![]() |
![]() |
0.10318 | 0 |
ACX | MAD | 18/06/2021 | 4,9 | 9,64 | -96,73% | 25 | 4,56 | 25 | 4,98 | 4,77 | 97,35% | 148 | 240,09% |
![]() |
![]() |
0.82088 | 0 |
MTS | MAD | 17/09/2021 | 7,5 | 19,48 | -159,73% | 67 | 11,56 | 67 | 12,01 | 11,79 | 157,13% | 239 | 239,97% |
![]() |
![]() |
1.46226 | 0 |
REP | MAD | 18/06/2021 | 4,4 | 8,743 | -98,7% | 150 | 4,13 | 300 | 4,42 | 4,28 | 97,16% | 148 | 239,62% |
![]() |
![]() |
1.07903 | 0 |
TEF | MAD | 19/03/2021 | 2,7 | 3,752 | -38,96% | 150 | 0,95 | 150 | 1,07 | 1,01 | 37,41% | 57 | 239,56% |
![]() |
![]() |
1.20043 | 0 |
SGRE | MAD | 17/12/2021 | 11,5 | 35,53 | -208,96% | 25 | 24,6 | 25 | 25,05 | 24,83 | 215,87% | 330 | 238,77% |
![]() |
![]() |
0.93357 | 0 |
SGRE | MAD | 18/06/2021 | 18,5 | 35,53 | -92,05% | 25 | 17,61 | 25 | 18,06 | 17,84 | 96,41% | 148 | 237,77% |
![]() |
![]() |
0.93357 | 0 |
ITX | MAD | 19/03/2021 | 19 | 26,255 | -38,18% | 150 | 6,93 | 150 | 7,17 | 7,05 | 37,11% | 57 | 237,63% |
![]() |
![]() |
0.66881 | 0 |
ELE | MAD | 19/03/2021 | 16 | 22,11 | -38,19% | 50 | 5,74 | 25 | 6,13 | 5,94 | 37,09% | 57 | 237,51% |
![]() |
![]() |
0.6838 | 0 |
SAN | MAD | 05/02/2021 | 2,46 | 2,666 | -8,37% | 1000 | 0,19 | 1000 | 0,29 | 0,24 | 9,76% | 15 | 237,49% |
![]() |
![]() |
1.5051 | 0 |
SAN | MAD | 19/02/2021 | 2,26 | 2,666 | -17,96% | 150 | 0,4 | 150 | 0,45 | 0,43 | 18,81% | 29 | 236,75% |
![]() |
![]() |
1.5051 | 0 |
FER | MAD | 19/03/2021 | 15 | 20,62 | -37,47% | 25 | 5,32 | 25 | 5,77 | 5,55 | 36,97% | 57 | 236,74% |
![]() |
![]() |
0.61989 | 0 |
CLNX | MAD | 18/06/2021 | 25,17 | 49,28 | -95,79% | 25 | 23,86 | 25 | 24,31 | 24,09 | 95,69% | 148 | 235,99% |
![]() |
![]() |
0.63721 | 0 |
IAG | MAD | 19/02/2021 | 1,52 | 162,09 | -10563,82% | 33 | 0,21 | 33 | 0,36 | 0,29 | 18,75% | 29 | 235,99% |
![]() |
![]() |
0.65219 | 0 |
IBE | MAD | 18/06/2021 | 6 | 11,77 | -96,17% | 150 | 5,59 | 150 | 5,89 | 5,74 | 95,67% | 148 | 235,94% |
![]() |
![]() |
0.73037 | 0 |
BKIA | MAD | 18/06/2021 | 0,75 | 1,456 | -94,13% | 250 | 0,61 | 25 | 0,82 | 0,72 | 95,33% | 148 | 235,1% |
![]() |
![]() |
1.187 | 0 |
NTGY | MAD | 19/02/2021 | 16,5 | 19,72 | -19,52% | 25 | 2,87 | 25 | 3,29 | 3,08 | 18,67% | 29 | 234,98% |
![]() |
![]() |
0.81746 | 0 |
AMS | MAD | 19/03/2021 | 41 | 56,38 | -37,51% | 25 | 14,81 | 25 | 15,26 | 15,04 | 36,67% | 57 | 234,82% |
![]() |
![]() |
0.42381 | 0 |
BBVA | MAD | 17/09/2021 | 1,6 | 4,047 | -152,94% | 150 | 2,38 | 150 | 2,53 | 2,46 | 153,44% | 239 | 234,33% |
![]() |
![]() |
1.51733 | 0 |
ITX | MAD | 17/09/2021 | 10,27 | 26,255 | -155,65% | 150 | 15,6 | 150 | 15,9 | 15,75 | 153,36% | 239 | 234,21% |
![]() |
![]() |
0.66881 | 0 |
ELE | MAD | 19/02/2021 | 18,5 | 22,11 | -19,51% | 50 | 3,24 | 25 | 3,64 | 3,44 | 18,59% | 29 | 233,98% |
![]() |
![]() |
0.6838 | 0 |
TEF | MAD | 18/06/2021 | 1,9 | 3,752 | -97,47% | 150 | 1,74 | 150 | 1,86 | 1,8 | 94,74% | 148 | 233,65% |
![]() |
![]() |
1.20043 | 0 |
TEF | MAD | 16/04/2021 | 2,4 | 3,752 | -56,33% | 50 | 1,1 | 50 | 1,51 | 1,31 | 54,38% | 85 | 233,51% |
![]() |
![]() |
1.20043 | 0 |
ANA | MAD | 19/02/2021 | 110 | 129,7 | -17,91% | 5 | 19,16 | 5 | 21,66 | 20,41 | 18,55% | 29 | 233,47% |
![]() |
![]() |
1.11725 | 0 |
MRL | MAD | 19/03/2021 | 5,75 | 7,92 | -37,74% | 25 | 1,97 | 25 | 2,22 | 2,1 | 36,43% | 57 | 233,28% |
![]() |
![]() |
0.65972 | 0 |
IDR | MAD | 19/02/2021 | 6,25 | 7,315 | -17,04% | 25 | 1,03 | 25 | 1,28 | 1,16 | 18,48% | 29 | 232,59% |
![]() |
![]() |
0.87162 | 0 |
BKT | MAD | 19/02/2021 | 4,2 | 4,832 | -15,05% | 25 | 0,65 | 25 | 0,9 | 0,78 | 18,45% | 29 | 232,22% |
![]() |
![]() |
0.8821 | 0 |
SAN | MAD | 12/02/2021 | 2,36 | 2,666 | -12,97% | 1000 | 0,28 | 1000 | 0,38 | 0,33 | 13,98% | 22 | 231,94% |
![]() |
![]() |
1.5051 | 0 |
BBVA | MAD | 19/03/2021 | 3 | 4,047 | -34,9% | 1150 | 1,04 | 1000 | 1,13 | 1,09 | 36,17% | 57 | 231,61% |
![]() |
![]() |
1.51733 | 0 |
SAN | MAD | 18/06/2021 | 1,38 | 2,666 | -93,19% | 150 | 1,25 | 150 | 1,34 | 1,3 | 93,84% | 148 | 231,43% |
![]() |
![]() |
1.5051 | 0 |
SGRE | MAD | 19/02/2021 | 31 | 35,53 | -14,61% | 25 | 5,45 | 25 | 5,9 | 5,68 | 18,31% | 29 | 230,45% |
![]() |
![]() |
0.93357 | 0 |
BBVA | MAD | 12/02/2021 | 3,6 | 4,047 | -12,42% | 1000 | 0,45 | 1000 | 0,55 | 0,5 | 13,89% | 22 | 230,45% |
![]() |
![]() |
1.51733 | 0 |
ACX | MAD | 18/06/2021 | 5 | 9,64 | -92,8% | 25 | 4,46 | 25 | 4,88 | 4,67 | 93,4% | 148 | 230,34% |
![]() |
![]() |
0.82088 | 0 |
AENA | MAD | 19/03/2021 | 98 | 134,9 | -37,65% | 5 | 34 | 5 | 36,5 | 35,25 | 35,97% | 57 | 230,33% |
![]() |
![]() |
0.63719 | 0 |
TRE | MAD | 18/06/2021 | 5,75 | 11,13 | -93,57% | 5 | 4,97 | 5 | 5,77 | 5,37 | 93,39% | 148 | 230,32% |
![]() |
![]() |
0.8824 | 0 |
MTS | MAD | 18/06/2021 | 10 | 19,48 | -94,8% | 78 | 9,11 | 78 | 9,56 | 9,34 | 93,35% | 148 | 230,22% |
![]() |
![]() |
1.46226 | 0 |
BBVA | MAD | 18/06/2021 | 2,1 | 4,047 | -92,71% | 150 | 1,91 | 150 | 2,01 | 1,96 | 93,33% | 148 | 230,17% |
![]() |
![]() |
1.51733 | 0 |
SGRE | MAD | 17/09/2021 | 14,5 | 35,53 | -145,03% | 25 | 21,62 | 25 | 22,07 | 21,85 | 150,66% | 239 | 230,09% |
![]() |
![]() |
0.93357 | 0 |
VIS | MAD | 19/02/2021 | 50 | 59,55 | -19,1% | 5 | 8,79 | 5 | 9,49 | 9,14 | 18,28% | 29 | 230,08% |
![]() |
![]() |
0.10318 | 0 |
AMS | MAD | 18/06/2021 | 29 | 56,38 | -94,41% | 25 | 26,78 | 25 | 27,23 | 27,01 | 93,12% | 148 | 229,65% |
![]() |
![]() |
0.42381 | 0 |
ANA | MAD | 19/03/2021 | 96 | 129,7 | -35,1% | 5 | 33,15 | 5 | 35,65 | 34,4 | 35,83% | 57 | 229,44% |
![]() |
![]() |
1.11725 | 0 |
IAG | MAD | 18/06/2021 | 0,93 | 162,09 | -17329,03% | 25 | 0,74 | 25 | 0,99 | 0,87 | 93,01% | 148 | 229,38% |
![]() |
![]() |
0.65219 | 0 |
SAN | MAD | 19/03/2021 | 1,97 | 2,666 | -35,33% | 150 | 0,66 | 150 | 0,75 | 0,71 | 35,79% | 57 | 229,18% |
![]() |
![]() |
1.5051 | 0 |
REP | MAD | 18/06/2021 | 4,5 | 8,743 | -94,29% | 150 | 4,04 | 150 | 4,3 | 4,17 | 92,67% | 148 | 228,54% |
![]() |
![]() |
1.07903 | 0 |
CLNX | MAD | 19/03/2021 | 36,36 | 49,28 | -35,53% | 25 | 12,73 | 25 | 13,18 | 12,96 | 35,63% | 57 | 228,16% |
![]() |
![]() |
0.63721 | 0 |
MTS | MAD | 17/09/2021 | 7,75 | 19,48 | -151,35% | 67 | 11,31 | 67 | 11,76 | 11,54 | 148,84% | 239 | 227,31% |
![]() |
![]() |
1.46226 | 0 |
SGRE | MAD | 18/06/2021 | 19 | 35,53 | -87% | 25 | 17,11 | 25 | 17,56 | 17,34 | 91,24% | 148 | 225,02% |
![]() |
![]() |
0.93357 | 0 |
SGRE | MAD | 19/03/2021 | 27 | 35,53 | -31,59% | 25 | 9,26 | 25 | 9,71 | 9,49 | 35,13% | 57 | 224,96% |
![]() |
![]() |
0.93357 | 0 |
ITX | MAD | 18/06/2021 | 13,63 | 26,255 | -92,63% | 150 | 12,29 | 150 | 12,56 | 12,43 | 91,16% | 148 | 224,82% |
![]() |
![]() |
0.66881 | 0 |
SAN | MAD | 18/06/2021 | 1,4 | 2,666 | -90,43% | 150 | 1,23 | 150 | 1,32 | 1,28 | 91,07% | 148 | 224,6% |
![]() |
![]() |
1.5051 | 0 |
SGRE | MAD | 17/12/2021 | 12 | 35,53 | -196,08% | 25 | 24,12 | 25 | 24,57 | 24,35 | 202,88% | 330 | 224,4% |
![]() |
![]() |
0.93357 | 0 |
SAN | MAD | 17/09/2021 | 1,08 | 2,666 | -146,85% | 150 | 1,54 | 150 | 1,63 | 1,59 | 146,76% | 239 | 224,13% |
![]() |
![]() |
1.5051 | 0 |
NTGY | MAD | 19/03/2021 | 14,5 | 19,72 | -36% | 25 | 4,86 | 25 | 5,28 | 5,07 | 34,97% | 57 | 223,93% |
![]() |
![]() |
0.81746 | 0 |
IAG | MAD | 19/03/2021 | 1,33 | 162,09 | -12087,22% | 29 | 0,39 | 29 | 0,54 | 0,47 | 34,96% | 57 | 223,87% |
![]() |
![]() |
0.65219 | 0 |
CLNX | MAD | 17/09/2021 | 20 | 49,28 | -146,4% | 25 | 29,03 | 25 | 29,48 | 29,26 | 146,28% | 239 | 223,4% |
![]() |
![]() |
0.63721 | 0 |
BKT | MAD | 18/06/2021 | 2,6 | 4,832 | -85,85% | 25 | 2,13 | 25 | 2,58 | 2,36 | 90,58% | 148 | 223,39% |
![]() |
![]() |
0.8821 | 0 |
IDR | MAD | 19/03/2021 | 5,5 | 7,315 | -33% | 25 | 1,79 | 25 | 2,04 | 1,92 | 34,82% | 57 | 222,97% |
![]() |
![]() |
0.87162 | 0 |
IAG | MAD | 17/09/2021 | 0,73 | 162,09 | -22104,11% | 25 | 0,94 | 25 | 1,19 | 1,07 | 145,89% | 239 | 222,8% |
![]() |
![]() |
0.65219 | 0 |
IAG | MAD | 17/12/2021 | 0,6 | 162,09 | -26915% | 25 | 1,08 | 25 | 1,33 | 1,21 | 200,83% | 330 | 222,13% |
![]() |
![]() |
0.65219 | 0 |
TRE | MAD | 19/03/2021 | 8,25 | 11,13 | -34,91% | 5 | 2,61 | 5 | 3,11 | 2,86 | 34,67% | 57 | 222,01% |
![]() |
![]() |
0.8824 | 0 |
SGRE | MAD | 16/04/2021 | 24 | 35,53 | -48,04% | 25 | 12,17 | 25 | 12,62 | 12,4 | 51,65% | 85 | 221,79% |
![]() |
![]() |
0.93357 | 0 |
IBE | MAD | 19/02/2021 | 10 | 11,77 | -17,7% | 200 | 1,69 | 100 | 1,83 | 1,76 | 17,6% | 29 | 221,52% |
![]() |
![]() |
0.73037 | 0 |
FCC | MAD | 19/03/2021 | 6,75 | 9,25 | -37,04% | 25 | 2,11 | 25 | 2,56 | 2,34 | 34,59% | 57 | 221,5% |
![]() |
![]() |
0.40674 | 0 |
MTS | MAD | 19/02/2021 | 16,5 | 19,48 | -18,06% | 109 | 2,67 | 109 | 3,12 | 2,9 | 17,55% | 29 | 220,89% |
![]() |
![]() |
1.46226 | 0 |
CLNX | MAD | 19/02/2021 | 41,96 | 49,28 | -17,45% | 25 | 7,14 | 25 | 7,59 | 7,37 | 17,55% | 29 | 220,89% |
![]() |
![]() |
0.63721 | 0 |
GRF | MAD | 19/03/2021 | 19 | 25,5 | -34,21% | 25 | 6,15 | 25 | 6,95 | 6,55 | 34,47% | 57 | 220,73% |
![]() |
![]() |
0.64036 | 0 |
BKT | MAD | 19/03/2021 | 3,7 | 4,832 | -30,59% | 25 | 1,15 | 25 | 1,4 | 1,28 | 34,46% | 57 | 220,66% |
![]() |
![]() |
0.8821 | 0 |
ACX | MAD | 19/02/2021 | 8,25 | 9,64 | -16,85% | 25 | 1,33 | 125 | 1,56 | 1,45 | 17,52% | 29 | 220,51% |
![]() |
![]() |
0.82088 | 0 |
VIS | MAD | 19/03/2021 | 44 | 59,55 | -35,34% | 5 | 14,8 | 5 | 15,5 | 15,15 | 34,43% | 57 | 220,47% |
![]() |
![]() |
0.10318 | 0 |
CABK | MAD | 19/03/2021 | 1,6 | 2,132 | -33,25% | 50 | 0,48 | 25 | 0,62 | 0,55 | 34,38% | 57 | 220,15% |
![]() |
![]() |
1.32828 | 0 |
REE | MAD | 19/02/2021 | 13,5 | 15,86 | -17,48% | 25 | 2,15 | 25 | 2,57 | 2,36 | 17,48% | 29 | 220,01% |
![]() |
![]() |
0.4929 | 0 |
IBE | MAD | 19/03/2021 | 8,75 | 11,77 | -34,51% | 250 | 2,85 | 250 | 3,15 | 3 | 34,29% | 57 | 219,58% |
![]() |
![]() |
0.73037 | 0 |
SAN | MAD | 19/03/2021 | 2 | 2,666 | -33,3% | 1000 | 0,66 | 1000 | 0,71 | 0,69 | 34,25% | 57 | 219,32% |
![]() |
![]() |
1.5051 | 0 |
FER | MAD | 19/02/2021 | 17,5 | 20,62 | -17,83% | 25 | 2,82 | 25 | 3,27 | 3,05 | 17,4% | 29 | 219% |
![]() |
![]() |
0.61989 | 0 |
ENG | MAD | 19/03/2021 | 13,5 | 18,105 | -34,11% | 25 | 4,39 | 25 | 4,84 | 4,62 | 34,19% | 57 | 218,94% |
![]() |
![]() |
0.35836 | 0 |
CLNX | MAD | 18/06/2021 | 26,11 | 49,28 | -88,74% | 25 | 22,95 | 25 | 23,4 | 23,18 | 88,76% | 148 | 218,9% |
![]() |
![]() |
0.63721 | 0 |
REP | MAD | 18/06/2021 | 4,6 | 8,743 | -90,07% | 150 | 3,94 | 150 | 4,21 | 4,08 | 88,59% | 148 | 218,48% |
![]() |
![]() |
1.07903 | 0 |
BKIA | MAD | 19/03/2021 | 1,1 | 1,456 | -32,36% | 25 | 0,31 | 250 | 0,44 | 0,38 | 34,09% | 57 | 218,3% |
![]() |
![]() |
1.187 | 0 |
SAN | MAD | 17/09/2021 | 1,1 | 2,666 | -142,36% | 150 | 1,52 | 150 | 1,61 | 1,57 | 142,27% | 239 | 217,27% |
![]() |
![]() |
1.5051 | 0 |
TRE | MAD | 19/02/2021 | 9,5 | 11,13 | -17,16% | 5 | 1,49 | 5 | 1,79 | 1,64 | 17,26% | 29 | 217,24% |
![]() |
![]() |
0.8824 | 0 |
SGRE | MAD | 17/09/2021 | 15 | 35,53 | -136,87% | 25 | 21,11 | 25 | 21,56 | 21,34 | 142,23% | 239 | 217,21% |
![]() |
![]() |
0.93357 | 0 |
FCC | MAD | 19/02/2021 | 7,75 | 9,25 | -19,35% | 25 | 1,21 | 25 | 1,46 | 1,34 | 17,23% | 29 | 216,86% |
![]() |
![]() |
0.40674 | 0 |
IBE | MAD | 18/06/2021 | 6,25 | 11,77 | -88,32% | 150 | 5,34 | 150 | 5,64 | 5,49 | 87,84% | 148 | 216,63% |
![]() |
![]() |
0.73037 | 0 |
ITX | MAD | 17/09/2021 | 10,77 | 26,255 | -143,78% | 150 | 15,12 | 300 | 15,42 | 15,27 | 141,78% | 239 | 216,53% |
![]() |
![]() |
0.66881 | 0 |
ITX | MAD | 19/03/2021 | 19,48 | 26,255 | -34,78% | 100 | 6,44 | 300 | 6,73 | 6,59 | 33,8% | 57 | 216,44% |
![]() |
![]() |
0.66881 | 0 |
ACX | MAD | 19/03/2021 | 7,25 | 9,64 | -32,97% | 100 | 2,25 | 25 | 2,64 | 2,45 | 33,72% | 57 | 215,93% |
![]() |
![]() |
0.82088 | 0 |
REP | MAD | 19/03/2021 | 6,5 | 8,743 | -34,51% | 150 | 2,05 | 150 | 2,32 | 2,19 | 33,62% | 57 | 215,29% |
![]() |
![]() |
1.07903 | 0 |
MTS | MAD | 17/09/2021 | 8 | 19,48 | -143,5% | 67 | 11,05 | 67 | 11,5 | 11,28 | 140,94% | 239 | 215,24% |
![]() |
![]() |
1.46226 | 0 |
ENG | MAD | 19/02/2021 | 15,5 | 18,105 | -16,81% | 25 | 2,42 | 25 | 2,87 | 2,65 | 17,06% | 29 | 214,72% |
![]() |
![]() |
0.35836 | 0 |
AMS | MAD | 19/03/2021 | 42 | 56,38 | -34,24% | 25 | 13,85 | 25 | 14,3 | 14,08 | 33,51% | 57 | 214,58% |
![]() |
![]() |
0.42381 | 0 |
AMS | MAD | 18/06/2021 | 30 | 56,38 | -87,93% | 25 | 25,8 | 25 | 26,25 | 26,03 | 86,75% | 148 | 213,94% |
![]() |
![]() |
0.42381 | 0 |
MTS | MAD | 19/03/2021 | 14,5 | 19,48 | -34,34% | 95 | 4,62 | 95 | 5,07 | 4,85 | 33,41% | 57 | 213,94% |
![]() |
![]() |
1.46226 | 0 |
SAN | MAD | 19/02/2021 | 2,3 | 2,666 | -15,91% | 150 | 0,36 | 300 | 0,42 | 0,39 | 16,96% | 29 | 213,46% |
![]() |
![]() |
1.5051 | 0 |
SAB | MAD | 19/03/2021 | 0,3 | 0,38 | -26,67% | 525 | 0,03 | 25 | 0,17 | 0,1 | 33,33% | 57 | 213,43% |
![]() |
![]() |
1.34391 | 0 |
AMS | MAD | 19/02/2021 | 48 | 56,38 | -17,46% | 25 | 7,91 | 25 | 8,36 | 8,14 | 16,95% | 29 | 213,34% |
![]() |
![]() |
0.42381 | 0 |
SGRE | MAD | 18/06/2021 | 19,5 | 35,53 | -82,21% | 25 | 16,62 | 25 | 17,07 | 16,85 | 86,38% | 148 | 213,03% |
![]() |
![]() |
0.93357 | 0 |
ANA | MAD | 18/06/2021 | 70 | 129,7 | -85,29% | 5 | 59,07 | 5 | 61,57 | 60,32 | 86,17% | 148 | 212,51% |
![]() |
![]() |
1.11725 | 0 |
AENA | MAD | 19/03/2021 | 100 | 134,9 | -34,9% | 5 | 31,93 | 5 | 34,43 | 33,18 | 33,18% | 57 | 212,47% |
![]() |
![]() |
0.63719 | 0 |
ACS | MAD | 18/06/2021 | 15 | 28,67 | -91,13% | 25 | 12,69 | 25 | 13,14 | 12,92 | 86,1% | 148 | 212,34% |
![]() |
![]() |
1.23331 | 0 |
BBVA | MAD | 19/02/2021 | 3,5 | 4,047 | -15,63% | 150 | 0,54 | 150 | 0,64 | 0,59 | 16,86% | 29 | 212,2% |
![]() |
![]() |
1.51733 | 0 |
TRE | MAD | 18/06/2021 | 6 | 11,13 | -85,5% | 5 | 4,76 | 5 | 5,56 | 5,16 | 86% | 148 | 212,09% |
![]() |
![]() |
0.8824 | 0 |
BBVA | MAD | 17/09/2021 | 1,7 | 4,047 | -138,06% | 150 | 2,28 | 150 | 2,43 | 2,36 | 138,53% | 239 | 211,56% |
![]() |
![]() |
1.51733 | 0 |
ELE | MAD | 19/03/2021 | 16,5 | 22,11 | -34% | 50 | 5,25 | 25 | 5,64 | 5,45 | 33% | 57 | 211,32% |
![]() |
![]() |
0.6838 | 0 |
SGRE | MAD | 17/12/2021 | 12,5 | 35,53 | -184,24% | 25 | 23,63 | 25 | 24,08 | 23,86 | 190,84% | 330 | 211,08% |
![]() |
![]() |
0.93357 | 0 |
ACS | MAD | 19/03/2021 | 21 | 28,67 | -36,52% | 25 | 6,69 | 25 | 7,14 | 6,92 | 32,93% | 57 | 210,87% |
![]() |
![]() |
1.23331 | 0 |
ANA | MAD | 19/03/2021 | 98 | 129,7 | -32,35% | 5 | 30,98 | 5 | 33,48 | 32,23 | 32,89% | 57 | 210,61% |
![]() |
![]() |
1.11725 | 0 |
TEF | MAD | 18/06/2021 | 2 | 3,752 | -87,6% | 150 | 1,64 | 150 | 1,77 | 1,71 | 85,25% | 148 | 210,24% |
![]() |
![]() |
1.20043 | 0 |
REP | MAD | 05/02/2021 | 8 | 8,743 | -9,29% | 150 | 0,59 | 150 | 0,79 | 0,69 | 8,63% | 15 | 210% |
![]() |
![]() |
1.07903 | 0 |
BBVA | MAD | 18/06/2021 | 2,2 | 4,047 | -83,95% | 150 | 1,82 | 150 | 1,92 | 1,87 | 85% | 148 | 209,63% |
![]() |
![]() |
1.51733 | 0 |
REP | MAD | 18/06/2021 | 4,7 | 8,743 | -86,02% | 150 | 3,85 | 300 | 4,14 | 4 | 85% | 148 | 209,63% |
![]() |
![]() |
1.07903 | 0 |
FER | MAD | 19/03/2021 | 15,5 | 20,62 | -33,03% | 25 | 4,84 | 25 | 5,29 | 5,07 | 32,68% | 57 | 209,27% |
![]() |
![]() |
0.61989 | 0 |
TEF | MAD | 19/03/2021 | 2,8 | 3,752 | -34% | 150 | 0,85 | 150 | 0,98 | 0,92 | 32,68% | 57 | 209,27% |
![]() |
![]() |
1.20043 | 0 |
ACX | MAD | 18/06/2021 | 5,25 | 9,64 | -83,62% | 100 | 4,25 | 25 | 4,63 | 4,44 | 84,57% | 148 | 208,57% |
![]() |
![]() |
0.82088 | 0 |
TEF | MAD | 19/02/2021 | 3,2 | 3,752 | -17,25% | 150 | 0,49 | 250 | 0,57 | 0,53 | 16,56% | 29 | 208,43% |
![]() |
![]() |
1.20043 | 0 |
GRF | MAD | 19/02/2021 | 22 | 25,5 | -15,91% | 25 | 3,39 | 25 | 3,89 | 3,64 | 16,55% | 29 | 208,3% |
![]() |
![]() |
0.64036 | 0 |
ITX | MAD | 18/06/2021 | 14,13 | 26,255 | -85,81% | 150 | 11,77 | 150 | 12,07 | 11,92 | 84,36% | 148 | 208,05% |
![]() |
![]() |
0.66881 | 0 |
TEF | MAD | 16/04/2021 | 2,5 | 3,752 | -50,08% | 50 | 1 | 50 | 1,42 | 1,21 | 48,4% | 85 | 207,84% |
![]() |
![]() |
1.20043 | 0 |
SAN | MAD | 12/02/2021 | 2,4 | 2,666 | -11,08% | 1000 | 0,25 | 1000 | 0,35 | 0,3 | 12,5% | 22 | 207,39% |
![]() |
![]() |
1.5051 | 0 |
MTS | MAD | 18/06/2021 | 10,5 | 19,48 | -85,52% | 78 | 8,6 | 78 | 9,05 | 8,83 | 84,05% | 148 | 207,29% |
![]() |
![]() |
1.46226 | 0 |
ITX | MAD | 19/02/2021 | 22,4 | 26,255 | -17,21% | 150 | 3,55 | 250 | 3,82 | 3,69 | 16,45% | 29 | 207,04% |
![]() |
![]() |
0.66881 | 0 |
CLNX | MAD | 19/03/2021 | 37,29 | 49,28 | -32,15% | 25 | 11,83 | 25 | 12,28 | 12,06 | 32,33% | 57 | 207,03% |
![]() |
![]() |
0.63721 | 0 |
BKT | MAD | 18/06/2021 | 2,7 | 4,832 | -78,96% | 25 | 2,04 | 25 | 2,49 | 2,27 | 83,89% | 148 | 206,89% |
![]() |
![]() |
0.8821 | 0 |
IAG | MAD | 17/12/2021 | 0,63 | 162,09 | -25628,57% | 25 | 1,05 | 25 | 1,3 | 1,18 | 186,51% | 330 | 206,29% |
![]() |
![]() |
0.65219 | 0 |
CLNX | MAD | 17/09/2021 | 21 | 49,28 | -134,67% | 25 | 28,06 | 25 | 28,51 | 28,29 | 134,69% | 239 | 205,7% |
![]() |
![]() |
0.63721 | 0 |
SGRE | MAD | 17/09/2021 | 15,5 | 35,53 | -129,23% | 25 | 20,63 | 25 | 21,08 | 20,86 | 134,55% | 239 | 205,48% |
![]() |
![]() |
0.93357 | 0 |
ACS | MAD | 19/02/2021 | 24 | 28,67 | -19,46% | 25 | 3,69 | 25 | 4,14 | 3,92 | 16,31% | 29 | 205,28% |
![]() |
![]() |
1.23331 | 0 |
BKIA | MAD | 18/06/2021 | 0,8 | 1,456 | -82% | 250 | 0,56 | 25 | 0,77 | 0,67 | 83,13% | 148 | 205,02% |
![]() |
![]() |
1.187 | 0 |
REE | MAD | 19/03/2021 | 12 | 15,86 | -32,17% | 25 | 3,63 | 25 | 4,05 | 3,84 | 32% | 57 | 204,91% |
![]() |
![]() |
0.4929 | 0 |
BBVA | MAD | 19/03/2021 | 3,1 | 4,047 | -30,55% | 150 | 0,94 | 150 | 1,04 | 0,99 | 31,94% | 57 | 204,53% |
![]() |
![]() |
1.51733 | 0 |
SAN | MAD | 05/02/2021 | 2,5 | 2,666 | -6,64% | 1000 | 0,16 | 1000 | 0,26 | 0,21 | 8,4% | 15 | 204,4% |
![]() |
![]() |
1.5051 | 0 |
REP | MAD | 17/09/2021 | 3,7 | 8,743 | -136,3% | 150 | 4,81 | 150 | 5,09 | 4,95 | 133,78% | 239 | 204,31% |
![]() |
![]() |
1.07903 | 0 |
MRL | MAD | 19/02/2021 | 6,75 | 7,92 | -17,33% | 25 | 0,97 | 25 | 1,22 | 1,1 | 16,22% | 29 | 204,15% |
![]() |
![]() |
0.65972 | 0 |
MTS | MAD | 17/09/2021 | 8,25 | 19,48 | -136,12% | 67 | 10,79 | 67 | 11,24 | 11,02 | 133,52% | 239 | 203,91% |
![]() |
![]() |
1.46226 | 0 |
REP | MAD | 19/02/2021 | 7,5 | 8,743 | -16,57% | 150 | 1,12 | 450 | 1,31 | 1,22 | 16,2% | 29 | 203,9% |
![]() |
![]() |
1.07903 | 0 |
IAG | MAD | 18/06/2021 | 0,99 | 162,09 | -16272,73% | 25 | 0,69 | 25 | 0,94 | 0,82 | 82,32% | 148 | 203,02% |
![]() |
![]() |
0.65219 | 0 |
CLNX | MAD | 18/06/2021 | 27,04 | 49,28 | -82,25% | 25 | 22,02 | 25 | 22,47 | 22,25 | 82,27% | 148 | 202,9% |
![]() |
![]() |
0.63721 | 0 |
MAP | MAD | 19/03/2021 | 1,2 | 1,567 | -30,58% | 25 | 0,31 | 54 | 0,45 | 0,38 | 31,67% | 57 | 202,8% |
![]() |
![]() |
1.2593 | 0 |
SGRE | MAD | 18/06/2021 | 20 | 35,53 | -77,65% | 25 | 16,14 | 25 | 16,59 | 16,37 | 81,83% | 148 | 201,81% |
![]() |
![]() |
0.93357 | 0 |
VIS | MAD | 19/03/2021 | 45 | 59,55 | -32,33% | 5 | 13,81 | 5 | 14,51 | 14,16 | 31,47% | 57 | 201,52% |
![]() |
![]() |
0.10318 | 0 |
ITX | MAD | 17/09/2021 | 11,25 | 26,255 | -133,38% | 150 | 14,62 | 150 | 14,92 | 14,77 | 131,29% | 239 | 200,51% |
![]() |
![]() |
0.66881 | 0 |
IBE | MAD | 12/02/2021 | 10,5 | 11,77 | -12,1% | 150 | 1,19 | 150 | 1,34 | 1,27 | 12,05% | 22 | 199,92% |
![]() |
![]() |
0.73037 | 0 |
ANA | MAD | 18/06/2021 | 72 | 129,7 | -80,14% | 5 | 57,08 | 5 | 59,58 | 58,33 | 81,01% | 148 | 199,79% |
![]() |
![]() |
1.11725 | 0 |
REP | MAD | 18/06/2021 | 4,8 | 8,743 | -82,15% | 150 | 3,75 | 150 | 4,02 | 3,89 | 80,94% | 148 | 199,62% |
![]() |
![]() |
1.07903 | 0 |
AMS | MAD | 18/06/2021 | 31 | 56,38 | -81,87% | 25 | 24,85 | 25 | 25,3 | 25,08 | 80,89% | 148 | 199,49% |
![]() |
![]() |
0.42381 | 0 |
AENA | MAD | 19/02/2021 | 115 | 134,9 | -17,3% | 5 | 16,95 | 5 | 19,45 | 18,2 | 15,83% | 29 | 199,24% |
![]() |
![]() |
0.63719 | 0 |
SAN | MAD | 18/06/2021 | 1,48 | 2,666 | -80,14% | 150 | 1,15 | 150 | 1,24 | 1,2 | 80,74% | 148 | 199,12% |
![]() |
![]() |
1.5051 | 0 |
REP | MAD | 12/02/2021 | 7,75 | 8,743 | -12,81% | 150 | 0,83 | 150 | 1,03 | 0,93 | 12% | 22 | 199,09% |
![]() |
![]() |
1.07903 | 0 |
GRF | MAD | 19/03/2021 | 19,5 | 25,5 | -30,77% | 25 | 5,66 | 25 | 6,46 | 6,06 | 31,08% | 57 | 199,02% |
![]() |
![]() |
0.64036 | 0 |
SGRE | MAD | 17/12/2021 | 13 | 35,53 | -173,31% | 25 | 23,15 | 25 | 23,6 | 23,38 | 179,81% | 330 | 198,88% |
![]() |
![]() |
0.93357 | 0 |
IBE | MAD | 18/06/2021 | 6,5 | 11,77 | -81,08% | 150 | 5,09 | 150 | 5,39 | 5,24 | 80,62% | 148 | 198,83% |
![]() |
![]() |
0.73037 | 0 |
BBVA | MAD | 05/02/2021 | 3,8 | 4,047 | -6,5% | 1000 | 0,26 | 1000 | 0,36 | 0,31 | 8,16% | 15 | 198,56% |
![]() |
![]() |
1.51733 | 0 |
TRE | MAD | 19/03/2021 | 8,5 | 11,13 | -30,94% | 5 | 2,38 | 5 | 2,88 | 2,63 | 30,94% | 57 | 198,12% |
![]() |
![]() |
0.8824 | 0 |
BKT | MAD | 19/03/2021 | 3,8 | 4,832 | -27,16% | 25 | 1,05 | 25 | 1,3 | 1,18 | 30,92% | 57 | 198% |
![]() |
![]() |
0.8821 | 0 |
BKT | MAD | 19/02/2021 | 4,3 | 4,832 | -12,37% | 25 | 0,55 | 25 | 0,8 | 0,68 | 15,7% | 29 | 197,6% |
![]() |
![]() |
0.8821 | 0 |
ACS | MAD | 18/06/2021 | 15,5 | 28,67 | -84,97% | 25 | 12,19 | 25 | 12,64 | 12,42 | 80,1% | 148 | 197,54% |
![]() |
![]() |
1.23331 | 0 |
MRL | MAD | 19/03/2021 | 6 | 7,92 | -32% | 25 | 1,72 | 25 | 1,97 | 1,85 | 30,75% | 57 | 196,91% |
![]() |
![]() |
0.65972 | 0 |
BKT | MAD | 18/06/2021 | 2,8 | 4,832 | -72,57% | 25 | 2,01 | 25 | 2,46 | 2,24 | 79,82% | 148 | 196,85% |
![]() |
![]() |
0.8821 | 0 |
SGRE | MAD | 16/04/2021 | 25 | 35,53 | -42,12% | 25 | 11,21 | 25 | 11,66 | 11,44 | 45,74% | 85 | 196,41% |
![]() |
![]() |
0.93357 | 0 |
IBE | MAD | 19/03/2021 | 9 | 11,77 | -30,78% | 50 | 2,63 | 150 | 2,89 | 2,76 | 30,67% | 57 | 196,4% |
![]() |
![]() |
0.73037 | 0 |
AMS | MAD | 19/03/2021 | 43 | 56,38 | -31,12% | 25 | 12,95 | 25 | 13,4 | 13,18 | 30,64% | 57 | 196,2% |
![]() |
![]() |
0.42381 | 0 |
IAG | MAD | 19/03/2021 | 1,39 | 162,09 | -11561,15% | 30 | 0,35 | 30 | 0,5 | 0,43 | 30,58% | 57 | 195,82% |
![]() |
![]() |
0.65219 | 0 |
ELE | MAD | 19/02/2021 | 19 | 22,11 | -16,37% | 50 | 2,76 | 25 | 3,15 | 2,96 | 15,55% | 29 | 195,72% |
![]() |
![]() |
0.6838 | 0 |
NTGY | MAD | 19/03/2021 | 15 | 19,72 | -31,47% | 25 | 4,37 | 50 | 4,79 | 4,58 | 30,53% | 57 | 195,5% |
![]() |
![]() |
0.81746 | 0 |
SGRE | MAD | 19/03/2021 | 28 | 35,53 | -26,89% | 25 | 8,32 | 25 | 8,77 | 8,55 | 30,52% | 57 | 195,44% |
![]() |
![]() |
0.93357 | 0 |
REP | MAD | 17/09/2021 | 3,8 | 8,743 | -130,08% | 150 | 4,72 | 150 | 5 | 4,86 | 127,89% | 239 | 195,31% |
![]() |
![]() |
1.07903 | 0 |
ANA | MAD | 19/03/2021 | 100 | 129,7 | -29,7% | 5 | 29,15 | 5 | 31,65 | 30,4 | 30,4% | 57 | 194,67% |
![]() |
![]() |
1.11725 | 0 |
SGRE | MAD | 17/09/2021 | 16 | 35,53 | -122,06% | 25 | 20,16 | 25 | 20,61 | 20,39 | 127,41% | 239 | 194,58% |
![]() |
![]() |
0.93357 | 0 |
TRE | MAD | 18/06/2021 | 6,25 | 11,13 | -78,08% | 5 | 4,52 | 5 | 5,32 | 4,92 | 78,72% | 148 | 194,14% |
![]() |
![]() |
0.8824 | 0 |
MTS | MAD | 17/09/2021 | 8,5 | 19,48 | -129,18% | 67 | 10,55 | 67 | 11 | 10,78 | 126,76% | 239 | 193,59% |
![]() |
![]() |
1.46226 | 0 |
SAN | MAD | 17/09/2021 | 1,18 | 2,666 | -125,93% | 150 | 1,45 | 150 | 1,54 | 1,5 | 126,69% | 239 | 193,48% |
![]() |
![]() |
1.5051 | 0 |
SAN | MAD | 18/06/2021 | 1,5 | 2,666 | -77,73% | 150 | 1,13 | 150 | 1,22 | 1,18 | 78,33% | 148 | 193,18% |
![]() |
![]() |
1.5051 | 0 |
ITX | MAD | 18/06/2021 | 14,62 | 26,255 | -79,58% | 150 | 11,29 | 150 | 11,59 | 11,44 | 78,25% | 148 | 192,98% |
![]() |
![]() |
0.66881 | 0 |
ITX | MAD | 12/02/2021 | 23,39 | 26,255 | -12,25% | 150 | 2,57 | 150 | 2,87 | 2,72 | 11,63% | 22 | 192,95% |
![]() |
![]() |
0.66881 | 0 |
NTGY | MAD | 19/02/2021 | 17 | 19,72 | -16% | 25 | 2,39 | 25 | 2,81 | 2,6 | 15,29% | 29 | 192,44% |
![]() |
![]() |
0.81746 | 0 |
IAG | MAD | 17/12/2021 | 0,66 | 162,09 | -24459,09% | 25 | 1,02 | 25 | 1,27 | 1,15 | 173,48% | 330 | 191,88% |
![]() |
![]() |
0.65219 | 0 |
IAG | MAD | 17/09/2021 | 0,8 | 162,09 | -20161,25% | 25 | 0,88 | 25 | 1,13 | 1,01 | 125,63% | 239 | 191,86% |
![]() |
![]() |
0.65219 | 0 |
FCC | MAD | 19/03/2021 | 7 | 9,25 | -32,14% | 25 | 1,97 | 25 | 2,22 | 2,1 | 29,93% | 57 | 191,66% |
![]() |
![]() |
0.40674 | 0 |
BBVA | MAD | 17/09/2021 | 1,8 | 4,047 | -124,83% | 150 | 2,17 | 150 | 2,34 | 2,26 | 125,28% | 239 | 191,33% |
![]() |
![]() |
1.51733 | 0 |
CLNX | MAD | 19/02/2021 | 42,89 | 49,28 | -14,9% | 25 | 6,27 | 25 | 6,72 | 6,5 | 15,14% | 29 | 190,56% |
![]() |
![]() |
0.63721 | 0 |
SGRE | MAD | 19/02/2021 | 32 | 35,53 | -11,03% | 25 | 4,62 | 25 | 5,07 | 4,85 | 15,14% | 29 | 190,56% |
![]() |
![]() |
0.93357 | 0 |
REP | MAD | 18/06/2021 | 4,9 | 8,743 | -78,43% | 150 | 3,65 | 150 | 3,91 | 3,78 | 77,14% | 148 | 190,24% |
![]() |
![]() |
1.07903 | 0 |
ENG | MAD | 19/03/2021 | 14 | 18,105 | -29,32% | 25 | 3,93 | 25 | 4,38 | 4,16 | 29,68% | 57 | 190,06% |
![]() |
![]() |
0.35836 | 0 |
BBVA | MAD | 18/06/2021 | 2,3 | 4,047 | -75,96% | 150 | 1,72 | 150 | 1,82 | 1,77 | 76,96% | 148 | 189,8% |
![]() |
![]() |
1.51733 | 0 |
IDR | MAD | 18/06/2021 | 4,2 | 7,315 | -74,17% | 25 | 3 | 25 | 3,45 | 3,23 | 76,79% | 148 | 189,38% |
![]() |
![]() |
0.87162 | 0 |
CLNX | MAD | 17/09/2021 | 22 | 49,28 | -124% | 25 | 27,04 | 25 | 27,49 | 27,27 | 123,93% | 239 | 189,27% |
![]() |
![]() |
0.63721 | 0 |
SAN | MAD | 19/03/2021 | 2,07 | 2,666 | -28,79% | 150 | 0,57 | 150 | 0,65 | 0,61 | 29,47% | 57 | 188,71% |
![]() |
![]() |
1.5051 | 0 |
TEF | MAD | 18/06/2021 | 2,1 | 3,752 | -78,67% | 150 | 1,54 | 150 | 1,67 | 1,61 | 76,43% | 148 | 188,49% |
![]() |
![]() |
1.20043 | 0 |
CLNX | MAD | 18/06/2021 | 27,97 | 49,28 | -76,19% | 25 | 21,11 | 25 | 21,56 | 21,34 | 76,28% | 148 | 188,12% |
![]() |
![]() |
0.63721 | 0 |
ANA | MAD | 18/06/2021 | 74 | 129,7 | -75,27% | 5 | 55,09 | 5 | 57,59 | 56,34 | 76,14% | 148 | 187,78% |
![]() |
![]() |
1.11725 | 0 |
SAN | MAD | 17/09/2021 | 1,2 | 2,666 | -122,17% | 150 | 1,43 | 150 | 1,52 | 1,48 | 122,92% | 239 | 187,72% |
![]() |
![]() |
1.5051 | 0 |
ACX | MAD | 16/04/2021 | 6,75 | 9,64 | -42,81% | 100 | 2,76 | 25 | 3,14 | 2,95 | 43,7% | 85 | 187,65% |
![]() |
![]() |
0.82088 | 0 |
MTS | MAD | 19/03/2021 | 15 | 19,48 | -29,87% | 96 | 4,17 | 96 | 4,62 | 4,4 | 29,3% | 57 | 187,62% |
![]() |
![]() |
1.46226 | 0 |
SGRE | MAD | 17/12/2021 | 13,5 | 35,53 | -163,19% | 25 | 22,64 | 25 | 23,09 | 22,87 | 169,37% | 330 | 187,33% |
![]() |
![]() |
0.93357 | 0 |
MTS | MAD | 18/06/2021 | 11 | 19,48 | -77,09% | 78 | 8,12 | 78 | 8,57 | 8,35 | 75,86% | 148 | 187,09% |
![]() |
![]() |
1.46226 | 0 |
ACX | MAD | 18/06/2021 | 5,5 | 9,64 | -75,27% | 125 | 3,96 | 25 | 4,38 | 4,17 | 75,82% | 148 | 186,99% |
![]() |
![]() |
0.82088 | 0 |
ACX | MAD | 19/03/2021 | 7,5 | 9,64 | -28,53% | 25 | 2,08 | 25 | 2,3 | 2,19 | 29,2% | 57 | 186,98% |
![]() |
![]() |
0.82088 | 0 |
REP | MAD | 17/09/2021 | 3,9 | 8,743 | -124,18% | 150 | 4,62 | 150 | 4,92 | 4,77 | 122,31% | 239 | 186,79% |
![]() |
![]() |
1.07903 | 0 |
ELE | MAD | 19/03/2021 | 17 | 22,11 | -30,06% | 50 | 4,76 | 25 | 5,15 | 4,96 | 29,15% | 57 | 186,66% |
![]() |
![]() |
0.6838 | 0 |
IDR | MAD | 19/03/2021 | 5,75 | 7,315 | -27,22% | 25 | 1,55 | 25 | 1,8 | 1,68 | 29,13% | 57 | 186,53% |
![]() |
![]() |
0.87162 | 0 |
CLNX | MAD | 19/03/2021 | 38,23 | 49,28 | -28,9% | 25 | 10,9 | 25 | 11,35 | 11,13 | 29,1% | 57 | 186,34% |
![]() |
![]() |
0.63721 | 0 |
AMS | MAD | 19/02/2021 | 49 | 56,38 | -15,06% | 25 | 7,02 | 25 | 7,47 | 7,25 | 14,79% | 29 | 186,15% |
![]() |
![]() |
0.42381 | 0 |
ITX | MAD | 17/09/2021 | 11,74 | 26,255 | -123,64% | 150 | 14,15 | 150 | 14,44 | 14,3 | 121,76% | 239 | 185,95% |
![]() |
![]() |
0.66881 | 0 |
AMS | MAD | 18/06/2021 | 32 | 56,38 | -76,19% | 25 | 23,9 | 25 | 24,35 | 24,13 | 75,39% | 148 | 185,93% |
![]() |
![]() |
0.42381 | 0 |
REP | MAD | 19/03/2021 | 6,75 | 8,743 | -29,53% | 150 | 1,86 | 150 | 2,04 | 1,95 | 28,89% | 57 | 185% |
![]() |
![]() |
1.07903 | 0 |
TRE | MAD | 19/02/2021 | 9,75 | 11,13 | -14,15% | 5 | 1,28 | 5 | 1,58 | 1,43 | 14,67% | 29 | 184,64% |
![]() |
![]() |
0.8824 | 0 |
SAN | MAD | 29/01/2021 | 2,6 | 2,666 | -2,54% | 1000 | 0,08 | 1000 | 0,13 | 0,11 | 4,04% | 8 | 184,33% |
![]() |
![]() |
1.5051 | 0 |
SGRE | MAD | 17/09/2021 | 16,5 | 35,53 | -115,33% | 25 | 19,67 | 25 | 20,12 | 19,9 | 120,58% | 239 | 184,15% |
![]() |
![]() |
0.93357 | 0 |
TEF | MAD | 16/04/2021 | 2,6 | 3,752 | -44,31% | 50 | 0,91 | 50 | 1,32 | 1,12 | 42,88% | 85 | 184,13% |
![]() |
![]() |
1.20043 | 0 |
BKIA | MAD | 17/12/2021 | 0,55 | 1,456 | -164,73% | 250 | 0,81 | 25 | 1,02 | 0,92 | 166,36% | 330 | 184% |
![]() |
![]() |
1.187 | 0 |
MTS | MAD | 17/09/2021 | 8,75 | 19,48 | -122,63% | 67 | 10,31 | 67 | 10,76 | 10,54 | 120,4% | 239 | 183,87% |
![]() |
![]() |
1.46226 | 0 |
BBVA | MAD | 12/02/2021 | 3,7 | 4,047 | -9,38% | 1000 | 0,36 | 1000 | 0,46 | 0,41 | 11,08% | 22 | 183,83% |
![]() |
![]() |
1.51733 | 0 |
ITX | MAD | 17/12/2021 | 9,78 | 26,255 | -168,46% | 150 | 16,07 | 150 | 16,41 | 16,24 | 166,05% | 330 | 183,66% |
![]() |
![]() |
0.66881 | 0 |
ACS | MAD | 18/06/2021 | 16 | 28,67 | -79,19% | 25 | 11,69 | 25 | 12,14 | 11,92 | 74,47% | 148 | 183,66% |
![]() |
![]() |
1.23331 | 0 |
FER | MAD | 19/03/2021 | 16 | 20,62 | -28,88% | 25 | 4,36 | 25 | 4,81 | 4,59 | 28,66% | 57 | 183,52% |
![]() |
![]() |
0.61989 | 0 |
VIS | MAD | 19/03/2021 | 46 | 59,55 | -29,46% | 5 | 12,82 | 5 | 13,52 | 13,17 | 28,63% | 57 | 183,33% |
![]() |
![]() |
0.10318 | 0 |
MTS | MAD | 19/02/2021 | 17 | 19,48 | -14,59% | 112 | 2,25 | 112 | 2,7 | 2,48 | 14,56% | 29 | 183,26% |
![]() |
![]() |
1.46226 | 0 |
IBE | MAD | 16/04/2021 | 8,25 | 11,77 | -42,67% | 150 | 3,36 | 150 | 3,66 | 3,51 | 42,55% | 85 | 182,71% |
![]() |
![]() |
0.73037 | 0 |
IBE | MAD | 18/06/2021 | 6,75 | 11,77 | -74,37% | 150 | 4,84 | 150 | 5,14 | 4,99 | 73,93% | 148 | 182,33% |
![]() |
![]() |
0.73037 | 0 |
TEF | MAD | 19/03/2021 | 2,9 | 3,752 | -29,38% | 150 | 0,76 | 150 | 0,89 | 0,83 | 28,45% | 57 | 182,18% |
![]() |
![]() |
1.20043 | 0 |
REP | MAD | 18/06/2021 | 5 | 8,743 | -74,86% | 150 | 3,56 | 150 | 3,82 | 3,69 | 73,8% | 148 | 182,01% |
![]() |
![]() |
1.07903 | 0 |
BKT | MAD | 19/02/2021 | 4,4 | 4,832 | -9,82% | 25 | 0,51 | 25 | 0,76 | 0,64 | 14,43% | 29 | 181,62% |
![]() |
![]() |
0.8821 | 0 |
SAN | MAD | 19/02/2021 | 2,36 | 2,666 | -12,97% | 150 | 0,31 | 300 | 0,37 | 0,34 | 14,41% | 29 | 181,37% |
![]() |
![]() |
1.5051 | 0 |
SGRE | MAD | 18/06/2021 | 21 | 35,53 | -69,19% | 25 | 15,2 | 25 | 15,65 | 15,43 | 73,45% | 148 | 181,14% |
![]() |
![]() |
0.93357 | 0 |
BBVA | MAD | 19/03/2021 | 3,2 | 4,047 | -26,47% | 150 | 0,85 | 150 | 0,95 | 0,9 | 28,13% | 57 | 180,13% |
![]() |
![]() |
1.51733 | 0 |
FER | MAD | 19/02/2021 | 18 | 20,62 | -14,56% | 25 | 2,35 | 25 | 2,8 | 2,58 | 14,31% | 29 | 180,11% |
![]() |
![]() |
0.61989 | 0 |
SAB | MAD | 19/02/2021 | 0,35 | 0,38 | -8,57% | 500 | 0,01 | 400 | 0,09 | 0,05 | 14,29% | 29 | 179,86% |
![]() |
![]() |
1.34391 | 0 |
BKT | MAD | 19/03/2021 | 3,9 | 4,832 | -23,9% | 25 | 0,97 | 25 | 1,22 | 1,1 | 28,08% | 57 | 179,81% |
![]() |
![]() |
0.8821 | 0 |
TEF | MAD | 17/09/2021 | 1,7 | 3,752 | -120,71% | 150 | 1,94 | 150 | 2,06 | 2 | 117,65% | 239 | 179,67% |
![]() |
![]() |
1.20043 | 0 |
GRF | MAD | 19/03/2021 | 20 | 25,5 | -27,5% | 25 | 5,21 | 25 | 6,01 | 5,61 | 28,05% | 57 | 179,62% |
![]() |
![]() |
0.64036 | 0 |
TRE | MAD | 19/03/2021 | 8,75 | 11,13 | -27,2% | 5 | 2,2 | 5 | 2,7 | 2,45 | 28% | 57 | 179,3% |
![]() |
![]() |
0.8824 | 0 |
ITX | MAD | 18/06/2021 | 15,09 | 26,255 | -73,99% | 150 | 10,82 | 300 | 11,12 | 10,97 | 72,7% | 148 | 179,29% |
![]() |
![]() |
0.66881 | 0 |
IDR | MAD | 18/06/2021 | 4,3 | 7,315 | -70,12% | 25 | 2,9 | 25 | 3,35 | 3,13 | 72,67% | 148 | 179,22% |
![]() |
![]() |
0.87162 | 0 |
IDR | MAD | 19/02/2021 | 6,5 | 7,315 | -12,54% | 25 | 0,8 | 25 | 1,05 | 0,93 | 14,23% | 29 | 179,1% |
![]() |
![]() |
0.87162 | 0 |
AMS | MAD | 19/03/2021 | 44 | 56,38 | -28,14% | 25 | 12,04 | 25 | 12,49 | 12,27 | 27,88% | 57 | 178,53% |
![]() |
![]() |
0.42381 | 0 |
ACX | MAD | 19/02/2021 | 8,5 | 9,64 | -13,41% | 25 | 1,09 | 25 | 1,32 | 1,21 | 14,18% | 29 | 178,47% |
![]() |
![]() |
0.82088 | 0 |
SAN | MAD | 19/03/2021 | 2,1 | 2,666 | -26,95% | 150 | 0,54 | 150 | 0,63 | 0,59 | 27,86% | 57 | 178,4% |
![]() |
![]() |
1.5051 | 0 |
IAG | MAD | 19/02/2021 | 1,59 | 162,09 | -10094,34% | 34 | 0,15 | 34 | 0,3 | 0,23 | 14,15% | 29 | 178,09% |
![]() |
![]() |
0.65219 | 0 |
REP | MAD | 17/09/2021 | 4 | 8,743 | -118,58% | 150 | 4,5 | 150 | 4,8 | 4,65 | 116,25% | 239 | 177,54% |
![]() |
![]() |
1.07903 | 0 |
SAN | MAD | 16/04/2021 | 1,9 | 2,666 | -40,32% | 1000 | 0,71 | 1000 | 0,86 | 0,79 | 41,32% | 85 | 177,43% |
![]() |
![]() |
1.5051 | 0 |
ITX | MAD | 05/02/2021 | 24,35 | 26,255 | -7,82% | 150 | 1,7 | 150 | 1,85 | 1,78 | 7,29% | 15 | 177,39% |
![]() |
![]() |
0.66881 | 0 |
SGRE | MAD | 17/12/2021 | 14 | 35,53 | -153,79% | 25 | 22,18 | 25 | 22,63 | 22,41 | 160,04% | 330 | 177,01% |
![]() |
![]() |
0.93357 | 0 |
FCC | MAD | 19/02/2021 | 8 | 9,25 | -15,63% | 25 | 1 | 25 | 1,25 | 1,13 | 14,06% | 29 | 176,96% |
![]() |
![]() |
0.40674 | 0 |
ITX | MAD | 19/03/2021 | 20,46 | 26,255 | -28,32% | 150 | 5,5 | 150 | 5,78 | 5,64 | 27,57% | 57 | 176,54% |
![]() |
![]() |
0.66881 | 0 |
ANA | MAD | 18/06/2021 | 76 | 129,7 | -70,66% | 5 | 53,1 | 5 | 55,6 | 54,35 | 71,51% | 148 | 176,36% |
![]() |
![]() |
1.11725 | 0 |
ITX | MAD | 16/04/2021 | 18,5 | 26,255 | -41,92% | 150 | 7,43 | 150 | 7,73 | 7,58 | 40,97% | 85 | 175,93% |
![]() |
![]() |
0.66881 | 0 |
IAG | MAD | 18/06/2021 | 1,06 | 162,09 | -15191,51% | 25 | 0,63 | 25 | 0,88 | 0,76 | 71,23% | 148 | 175,67% |
![]() |
![]() |
0.65219 | 0 |
BKT | MAD | 18/06/2021 | 2,9 | 4,832 | -66,62% | 25 | 1,94 | 25 | 2,19 | 2,07 | 71,21% | 148 | 175,62% |
![]() |
![]() |
0.8821 | 0 |
BBVA | MAD | 16/04/2021 | 2,9 | 4,047 | -39,55% | 1000 | 1,11 | 1000 | 1,26 | 1,19 | 40,86% | 85 | 175,46% |
![]() |
![]() |
1.51733 | 0 |
SAN | MAD | 18/06/2021 | 1,57 | 2,666 | -69,81% | 150 | 1,07 | 150 | 1,16 | 1,12 | 71,02% | 148 | 175,15% |
![]() |
![]() |
1.5051 | 0 |
TRE | MAD | 18/06/2021 | 6,5 | 11,13 | -71,23% | 5 | 4,21 | 5 | 5,01 | 4,61 | 70,92% | 148 | 174,9% |
![]() |
![]() |
0.8824 | 0 |
BBVA | MAD | 19/02/2021 | 3,6 | 4,047 | -12,42% | 150 | 0,47 | 150 | 0,53 | 0,5 | 13,89% | 29 | 174,82% |
![]() |
![]() |
1.51733 | 0 |
MTS | MAD | 17/09/2021 | 9 | 19,48 | -116,44% | 67 | 10,07 | 67 | 10,52 | 10,3 | 114,39% | 239 | 174,7% |
![]() |
![]() |
1.46226 | 0 |
ENG | MAD | 19/02/2021 | 16 | 18,105 | -13,16% | 25 | 2,02 | 10 | 2,42 | 2,22 | 13,88% | 29 | 174,7% |
![]() |
![]() |
0.35836 | 0 |
SGRE | MAD | 17/09/2021 | 17 | 35,53 | -109% | 25 | 19,2 | 25 | 19,65 | 19,43 | 114,26% | 239 | 174,5% |
![]() |
![]() |
0.93357 | 0 |
CLNX | MAD | 17/09/2021 | 23 | 49,28 | -114,26% | 25 | 26,05 | 25 | 26,5 | 26,28 | 114,24% | 239 | 174,47% |
![]() |
![]() |
0.63721 | 0 |
CLNX | MAD | 18/06/2021 | 28,9 | 49,28 | -70,52% | 25 | 20,19 | 25 | 20,64 | 20,42 | 70,64% | 148 | 174,21% |
![]() |
![]() |
0.63721 | 0 |
IBE | MAD | 19/03/2021 | 9,25 | 11,77 | -27,24% | 50 | 2,38 | 250 | 2,65 | 2,52 | 27,19% | 57 | 174,11% |
![]() |
![]() |
0.73037 | 0 |
BKIA | MAD | 18/06/2021 | 0,85 | 1,456 | -71,29% | 275 | 0,51 | 25 | 0,69 | 0,6 | 70,59% | 148 | 174,09% |
![]() |
![]() |
1.187 | 0 |
BBVA | MAD | 17/09/2021 | 1,9 | 4,047 | -113% | 150 | 2,09 | 150 | 2,24 | 2,17 | 113,95% | 239 | 174,02% |
![]() |
![]() |
1.51733 | 0 |
MRL | MAD | 18/06/2021 | 4,6 | 7,92 | -72,17% | 25 | 3,02 | 25 | 3,47 | 3,25 | 70,54% | 148 | 173,97% |
![]() |
![]() |
0.65972 | 0 |
SGRE | MAD | 16/04/2021 | 26 | 35,53 | -36,65% | 25 | 10,27 | 25 | 10,72 | 10,5 | 40,37% | 85 | 173,35% |
![]() |
![]() |
0.93357 | 0 |
VIS | MAD | 19/02/2021 | 52 | 59,55 | -14,52% | 5 | 6,81 | 5 | 7,51 | 7,16 | 13,77% | 29 | 173,31% |
![]() |
![]() |
0.10318 | 0 |
AENA | MAD | 19/03/2021 | 105 | 134,9 | -28,48% | 5 | 27,16 | 5 | 29,66 | 28,41 | 27,06% | 57 | 173,28% |
![]() |
![]() |
0.63719 | 0 |
CABK | MAD | 19/03/2021 | 1,7 | 2,132 | -25,41% | 25 | 0,39 | 50 | 0,53 | 0,46 | 27,06% | 57 | 173,28% |
![]() |
![]() |
1.32828 | 0 |
IBE | MAD | 17/09/2021 | 5,5 | 11,77 | -114% | 150 | 6,09 | 150 | 6,39 | 6,24 | 113,45% | 239 | 173,26% |
![]() |
![]() |
0.73037 | 0 |
AMS | MAD | 18/06/2021 | 33 | 56,38 | -70,85% | 25 | 22,95 | 25 | 23,4 | 23,18 | 70,23% | 148 | 173,2% |
![]() |
![]() |
0.42381 | 0 |
BBVA | MAD | 18/06/2021 | 2,4 | 4,047 | -68,63% | 150 | 1,63 | 150 | 1,73 | 1,68 | 70% | 148 | 172,64% |
![]() |
![]() |
1.51733 | 0 |
ITX | MAD | 17/09/2021 | 12,23 | 26,255 | -114,68% | 150 | 13,66 | 150 | 13,96 | 13,81 | 112,92% | 239 | 172,45% |
![]() |
![]() |
0.66881 | 0 |
ACS | MAD | 19/03/2021 | 22 | 28,67 | -30,32% | 25 | 5,69 | 25 | 6,14 | 5,92 | 26,89% | 57 | 172,19% |
![]() |
![]() |
1.23331 | 0 |
CABK | MAD | 19/02/2021 | 1,9 | 2,132 | -12,21% | 50 | 0,19 | 25 | 0,33 | 0,26 | 13,68% | 29 | 172,18% |
![]() |
![]() |
1.32828 | 0 |
REE | MAD | 19/03/2021 | 12,5 | 15,86 | -26,88% | 25 | 3,14 | 25 | 3,56 | 3,35 | 26,8% | 57 | 171,61% |
![]() |
![]() |
0.4929 | 0 |
IBE | MAD | 05/02/2021 | 11 | 11,77 | -7% | 150 | 0,7 | 150 | 0,85 | 0,78 | 7,05% | 15 | 171,55% |
![]() |
![]() |
0.73037 | 0 |
ANA | MAD | 19/02/2021 | 115 | 129,7 | -12,78% | 5 | 14,37 | 5 | 16,87 | 15,62 | 13,58% | 29 | 170,92% |
![]() |
![]() |
1.11725 | 0 |
ACS | MAD | 18/06/2021 | 16,5 | 28,67 | -73,76% | 25 | 11,19 | 25 | 11,64 | 11,42 | 69,18% | 148 | 170,61% |
![]() |
![]() |
1.23331 | 0 |
BBVA | MAD | 17/12/2021 | 1,6 | 4,047 | -152,94% | 150 | 2,38 | 150 | 2,53 | 2,46 | 153,44% | 330 | 169,71% |
![]() |
![]() |
1.51733 | 0 |
ITX | MAD | 17/12/2021 | 10,27 | 26,255 | -155,65% | 150 | 15,58 | 150 | 15,92 | 15,75 | 153,36% | 330 | 169,63% |
![]() |
![]() |
0.66881 | 0 |
IAG | MAD | 17/09/2021 | 0,86 | 162,09 | -18747,67% | 25 | 0,83 | 25 | 1,08 | 0,96 | 111,05% | 239 | 169,6% |
![]() |
![]() |
0.65219 | 0 |
IDR | MAD | 18/06/2021 | 4,4 | 7,315 | -66,25% | 25 | 2,8 | 25 | 3,25 | 3,03 | 68,75% | 148 | 169,55% |
![]() |
![]() |
0.87162 | 0 |
REP | MAD | 17/09/2021 | 4,1 | 8,743 | -113,24% | 150 | 4,4 | 150 | 4,7 | 4,55 | 110,98% | 239 | 169,49% |
![]() |
![]() |
1.07903 | 0 |
TEF | MAD | 18/06/2021 | 2,2 | 3,752 | -70,55% | 150 | 1,45 | 150 | 1,57 | 1,51 | 68,64% | 148 | 169,28% |
![]() |
![]() |
1.20043 | 0 |
ACX | MAD | 18/06/2021 | 5,75 | 9,64 | -67,65% | 100 | 3,76 | 25 | 4,13 | 3,95 | 68,61% | 148 | 169,21% |
![]() |
![]() |
0.82088 | 0 |
SGRE | MAD | 19/03/2021 | 29 | 35,53 | -22,52% | 25 | 7,43 | 25 | 7,88 | 7,66 | 26,4% | 57 | 169,05% |
![]() |
![]() |
0.93357 | 0 |
REP | MAD | 16/04/2021 | 6,25 | 8,743 | -39,89% | 150 | 2,31 | 150 | 2,61 | 2,46 | 39,36% | 85 | 169,02% |
![]() |
![]() |
1.07903 | 0 |
NTGY | MAD | 19/03/2021 | 15,5 | 19,72 | -27,23% | 25 | 3,88 | 50 | 4,3 | 4,09 | 26,39% | 57 | 168,99% |
![]() |
![]() |
0.81746 | 0 |
SAN | MAD | 12/02/2021 | 2,46 | 2,666 | -8,37% | 1000 | 0,2 | 1000 | 0,3 | 0,25 | 10,16% | 22 | 168,56% |
![]() |
![]() |
1.5051 | 0 |
REE | MAD | 19/02/2021 | 14 | 15,86 | -13,29% | 25 | 1,76 | 25 | 1,99 | 1,88 | 13,39% | 29 | 168,53% |
![]() |
![]() |
0.4929 | 0 |
MTS | MAD | 18/06/2021 | 11,5 | 19,48 | -69,39% | 79 | 7,63 | 79 | 8,08 | 7,86 | 68,3% | 148 | 168,44% |
![]() |
![]() |
1.46226 | 0 |
TEF | MAD | 19/02/2021 | 3,3 | 3,752 | -13,7% | 150 | 0,4 | 100 | 0,48 | 0,44 | 13,33% | 29 | 167,77% |
![]() |
![]() |
1.20043 | 0 |
CLNX | MAD | 19/03/2021 | 39,16 | 49,28 | -25,84% | 25 | 10,01 | 25 | 10,46 | 10,24 | 26,14% | 57 | 167,39% |
![]() |
![]() |
0.63721 | 0 |
SGRE | MAD | 17/12/2021 | 14,5 | 35,53 | -145,03% | 25 | 21,7 | 25 | 22,15 | 21,93 | 151,21% | 330 | 167,25% |
![]() |
![]() |
0.93357 | 0 |
SAN | MAD | 18/06/2021 | 1,6 | 2,666 | -66,63% | 150 | 1,04 | 150 | 1,13 | 1,09 | 67,81% | 148 | 167,23% |
![]() |
![]() |
1.5051 | 0 |
IBE | MAD | 18/06/2021 | 7 | 11,77 | -68,14% | 150 | 4,59 | 150 | 4,89 | 4,74 | 67,71% | 148 | 166,99% |
![]() |
![]() |
0.73037 | 0 |
MTS | MAD | 17/09/2021 | 9,25 | 19,48 | -110,59% | 67 | 9,86 | 67 | 10,31 | 10,09 | 109,03% | 239 | 166,51% |
![]() |
![]() |
1.46226 | 0 |
SAN | MAD | 17/09/2021 | 1,28 | 2,666 | -108,28% | 150 | 1,35 | 150 | 1,44 | 1,4 | 108,98% | 239 | 166,43% |
![]() |
![]() |
1.5051 | 0 |
ACX | MAD | 16/04/2021 | 7 | 9,64 | -37,71% | 100 | 2,52 | 25 | 2,9 | 2,71 | 38,71% | 85 | 166,23% |
![]() |
![]() |
0.82088 | 0 |
VIS | MAD | 19/03/2021 | 47 | 59,55 | -26,7% | 5 | 11,84 | 5 | 12,54 | 12,19 | 25,94% | 57 | 166,11% |
![]() |
![]() |
0.10318 | 0 |
ITX | MAD | 18/06/2021 | 15,59 | 26,255 | -68,41% | 150 | 10,33 | 300 | 10,63 | 10,48 | 67,22% | 148 | 165,78% |
![]() |
![]() |
0.66881 | 0 |
BBVA | MAD | 29/01/2021 | 4 | 4,047 | -1,18% | 1000 | 0,11 | 1000 | 0,18 | 0,15 | 3,63% | 8 | 165,62% |
![]() |
![]() |
1.51733 | 0 |
FCC | MAD | 19/03/2021 | 7,25 | 9,25 | -27,59% | 25 | 1,75 | 25 | 2 | 1,88 | 25,86% | 57 | 165,59% |
![]() |
![]() |
0.40674 | 0 |
ANA | MAD | 18/06/2021 | 78 | 129,7 | -66,28% | 5 | 51,12 | 5 | 53,62 | 52,37 | 67,14% | 148 | 165,58% |
![]() |
![]() |
1.11725 | 0 |
SGRE | MAD | 17/09/2021 | 17,5 | 35,53 | -103,03% | 25 | 18,71 | 25 | 19,16 | 18,94 | 108,2% | 239 | 165,24% |
![]() |
![]() |
0.93357 | 0 |
MRL | MAD | 18/06/2021 | 4,7 | 7,92 | -68,51% | 25 | 2,92 | 25 | 3,37 | 3,15 | 66,91% | 148 | 165,01% |
![]() |
![]() |
0.65972 | 0 |
IAG | MAD | 17/12/2021 | 0,73 | 162,09 | -22104,11% | 25 | 0,96 | 25 | 1,21 | 1,09 | 148,63% | 330 | 164,39% |
![]() |
![]() |
0.65219 | 0 |
IBE | MAD | 16/04/2021 | 8,5 | 11,77 | -38,47% | 150 | 3,1 | 150 | 3,4 | 3,25 | 38,24% | 85 | 164,21% |
![]() |
![]() |
0.73037 | 0 |
MRL | MAD | 19/03/2021 | 6,25 | 7,92 | -26,72% | 25 | 1,47 | 25 | 1,72 | 1,6 | 25,52% | 57 | 163,42% |
![]() |
![]() |
0.65972 | 0 |
ELE | MAD | 19/03/2021 | 17,5 | 22,11 | -26,34% | 50 | 4,27 | 25 | 4,66 | 4,47 | 25,51% | 57 | 163,35% |
![]() |
![]() |
0.6838 | 0 |
CABK | MAD | 18/06/2021 | 1,3 | 2,132 | -64% | 25 | 0,75 | 25 | 0,97 | 0,86 | 66,15% | 148 | 163,14% |
![]() |
![]() |
1.32828 | 0 |
MTS | MAD | 19/03/2021 | 15,5 | 19,48 | -25,68% | 98 | 3,72 | 98 | 4,17 | 3,95 | 25,45% | 57 | 162,97% |
![]() |
![]() |
1.46226 | 0 |
SGRE | MAD | 18/06/2021 | 22 | 35,53 | -61,5% | 25 | 14,26 | 25 | 14,71 | 14,49 | 65,84% | 148 | 162,38% |
![]() |
![]() |
0.93357 | 0 |
SAN | MAD | 17/12/2021 | 1,08 | 2,666 | -146,85% | 150 | 1,54 | 150 | 1,63 | 1,59 | 146,76% | 330 | 162,33% |
![]() |
![]() |
1.5051 | 0 |
TEF | MAD | 16/04/2021 | 2,7 | 3,752 | -38,96% | 50 | 0,81 | 50 | 1,23 | 1,02 | 37,78% | 85 | 162,23% |
![]() |
![]() |
1.20043 | 0 |
REP | MAD | 18/06/2021 | 5,25 | 8,743 | -66,53% | 150 | 3,32 | 150 | 3,58 | 3,45 | 65,71% | 148 | 162,06% |
![]() |
![]() |
1.07903 | 0 |
AMS | MAD | 19/03/2021 | 45 | 56,38 | -25,29% | 25 | 11,15 | 25 | 11,6 | 11,38 | 25,28% | 57 | 161,88% |
![]() |
![]() |
0.42381 | 0 |
ENG | MAD | 19/03/2021 | 14,5 | 18,105 | -24,86% | 25 | 3,44 | 25 | 3,89 | 3,67 | 25,28% | 57 | 161,88% |
![]() |
![]() |
0.35836 | 0 |
CLNX | MAD | 19/02/2021 | 43,82 | 49,28 | -12,46% | 25 | 5,41 | 25 | 5,86 | 5,64 | 12,86% | 29 | 161,86% |
![]() |
![]() |
0.63721 | 0 |
MAP | MAD | 19/02/2021 | 1,4 | 1,567 | -11,93% | 59 | 0,11 | 25 | 0,25 | 0,18 | 12,86% | 29 | 161,86% |
![]() |
![]() |
1.2593 | 0 |
REP | MAD | 17/09/2021 | 4,2 | 8,743 | -108,17% | 150 | 4,3 | 150 | 4,6 | 4,45 | 105,95% | 239 | 161,81% |
![]() |
![]() |
1.07903 | 0 |
REP | MAD | 19/02/2021 | 7,75 | 8,743 | -12,81% | 300 | 0,9 | 300 | 1,09 | 1 | 12,84% | 29 | 161,61% |
![]() |
![]() |
1.07903 | 0 |
ACX | MAD | 19/03/2021 | 7,75 | 9,64 | -24,39% | 25 | 1,84 | 25 | 2,07 | 1,96 | 25,23% | 57 | 161,56% |
![]() |
![]() |
0.82088 | 0 |
SAN | MAD | 19/03/2021 | 2,16 | 2,666 | -23,43% | 1000 | 0,52 | 1150 | 0,57 | 0,55 | 25,23% | 57 | 161,56% |
![]() |
![]() |
1.5051 | 0 |
BKT | MAD | 18/06/2021 | 3 | 4,832 | -61,07% | 25 | 1,84 | 25 | 2,09 | 1,97 | 65,5% | 148 | 161,54% |
![]() |
![]() |
0.8821 | 0 |
SAN | MAD | 17/09/2021 | 1,3 | 2,666 | -105,08% | 150 | 1,33 | 150 | 1,42 | 1,38 | 105,77% | 239 | 161,53% |
![]() |
![]() |
1.5051 | 0 |
TRE | MAD | 19/03/2021 | 9 | 11,13 | -23,67% | 5 | 2,02 | 5 | 2,52 | 2,27 | 25,22% | 57 | 161,5% |
![]() |
![]() |
0.8824 | 0 |
ACX | MAD | 17/09/2021 | 4,7 | 9,64 | -105,11% | 25 | 4,76 | 25 | 5,18 | 4,97 | 105,74% | 239 | 161,49% |
![]() |
![]() |
0.82088 | 0 |
AMS | MAD | 18/06/2021 | 34 | 56,38 | -65,82% | 25 | 22,01 | 25 | 22,46 | 22,24 | 65,4% | 148 | 161,29% |
![]() |
![]() |
0.42381 | 0 |
TEF | MAD | 17/09/2021 | 1,8 | 3,752 | -108,44% | 150 | 1,84 | 150 | 1,96 | 1,9 | 105,56% | 239 | 161,21% |
![]() |
![]() |
1.20043 | 0 |
CLNX | MAD | 17/09/2021 | 24 | 49,28 | -105,33% | 25 | 25,08 | 25 | 25,53 | 25,31 | 105,44% | 239 | 161,03% |
![]() |
![]() |
0.63721 | 0 |
AMS | MAD | 19/02/2021 | 50 | 56,38 | -12,76% | 25 | 6,17 | 25 | 6,62 | 6,4 | 12,79% | 29 | 160,98% |
![]() |
![]() |
0.42381 | 0 |
CLNX | MAD | 18/06/2021 | 29,84 | 49,28 | -65,15% | 25 | 19,24 | 25 | 19,69 | 19,47 | 65,23% | 148 | 160,87% |
![]() |
![]() |
0.63721 | 0 |
IDR | MAD | 18/06/2021 | 4,5 | 7,315 | -62,56% | 25 | 2,71 | 25 | 3,16 | 2,94 | 65,22% | 148 | 160,85% |
![]() |
![]() |
0.87162 | 0 |
ITX | MAD | 16/04/2021 | 19 | 26,255 | -38,18% | 150 | 6,96 | 150 | 7,26 | 7,11 | 37,42% | 85 | 160,69% |
![]() |
![]() |
0.66881 | 0 |
SAN | MAD | 16/04/2021 | 1,97 | 2,666 | -35,33% | 1000 | 0,66 | 1000 | 0,81 | 0,74 | 37,31% | 85 | 160,21% |
![]() |
![]() |
1.5051 | 0 |
ITX | MAD | 17/09/2021 | 12,72 | 26,255 | -106,41% | 150 | 13,2 | 150 | 13,47 | 13,34 | 104,83% | 239 | 160,1% |
![]() |
![]() |
0.66881 | 0 |
IAG | MAD | 19/03/2021 | 1,46 | 162,09 | -11002,05% | 30 | 0,29 | 30 | 0,44 | 0,37 | 25% | 57 | 160,09% |
![]() |
![]() |
0.65219 | 0 |
TRE | MAD | 18/06/2021 | 6,75 | 11,13 | -64,89% | 5 | 3,98 | 5 | 4,78 | 4,38 | 64,89% | 148 | 160,03% |
![]() |
![]() |
0.8824 | 0 |
SAN | MAD | 19/02/2021 | 2,4 | 2,666 | -11,08% | 150 | 0,28 | 150 | 0,33 | 0,31 | 12,71% | 29 | 159,97% |
![]() |
![]() |
1.5051 | 0 |
ELE | MAD | 19/02/2021 | 19,5 | 22,11 | -13,38% | 50 | 2,27 | 25 | 2,67 | 2,47 | 12,67% | 29 | 159,47% |
![]() |
![]() |
0.6838 | 0 |
BKIA | MAD | 17/12/2021 | 0,6 | 1,456 | -142,67% | 250 | 0,76 | 25 | 0,97 | 0,87 | 144,17% | 330 | 159,46% |
![]() |
![]() |
1.187 | 0 |
FER | MAD | 19/03/2021 | 16,5 | 20,62 | -24,97% | 25 | 3,88 | 25 | 4,33 | 4,11 | 24,88% | 57 | 159,32% |
![]() |
![]() |
0.61989 | 0 |
IBE | MAD | 17/09/2021 | 5,75 | 11,77 | -104,7% | 150 | 5,84 | 150 | 6,14 | 5,99 | 104,17% | 239 | 159,09% |
![]() |
![]() |
0.73037 | 0 |
BBVA | MAD | 17/09/2021 | 2 | 4,047 | -102,35% | 1000 | 2,01 | 150 | 2,14 | 2,08 | 103,75% | 239 | 158,45% |
![]() |
![]() |
1.51733 | 0 |
ACS | MAD | 18/06/2021 | 17 | 28,67 | -68,65% | 25 | 10,69 | 25 | 11,14 | 10,92 | 64,21% | 148 | 158,36% |
![]() |
![]() |
1.23331 | 0 |
SGRE | MAD | 17/12/2021 | 15 | 35,53 | -136,87% | 25 | 21,22 | 25 | 21,67 | 21,45 | 142,97% | 330 | 158,13% |
![]() |
![]() |
0.93357 | 0 |
ITX | MAD | 29/01/2021 | 25,32 | 26,255 | -3,69% | 150 | 0,8 | 150 | 0,95 | 0,88 | 3,46% | 8 | 157,86% |
![]() |
![]() |
0.66881 | 0 |
MTS | MAD | 17/09/2021 | 9,5 | 19,48 | -105,05% | 67 | 9,59 | 67 | 10,04 | 9,82 | 103,32% | 239 | 157,79% |
![]() |
![]() |
1.46226 | 0 |
BKT | MAD | 19/03/2021 | 4 | 4,832 | -20,8% | 25 | 0,86 | 25 | 1,11 | 0,99 | 24,63% | 57 | 157,72% |
![]() |
![]() |
0.8821 | 0 |
SAN | MAD | 17/12/2021 | 1,1 | 2,666 | -142,36% | 150 | 1,52 | 150 | 1,61 | 1,57 | 142,27% | 330 | 157,36% |
![]() |
![]() |
1.5051 | 0 |
BBVA | MAD | 19/03/2021 | 3,3 | 4,047 | -22,64% | 150 | 0,76 | 150 | 0,86 | 0,81 | 24,55% | 57 | 157,21% |
![]() |
![]() |
1.51733 | 0 |
REP | MAD | 19/03/2021 | 7 | 8,743 | -24,9% | 150 | 1,62 | 300 | 1,81 | 1,72 | 24,5% | 57 | 156,89% |
![]() |
![]() |
1.07903 | 0 |
TEF | MAD | 19/03/2021 | 3 | 3,752 | -25,07% | 150 | 0,67 | 150 | 0,8 | 0,74 | 24,5% | 57 | 156,89% |
![]() |
![]() |
1.20043 | 0 |
BBVA | MAD | 18/06/2021 | 2,5 | 4,047 | -61,88% | 1000 | 1,55 | 1150 | 1,63 | 1,59 | 63,6% | 148 | 156,85% |
![]() |
![]() |
1.51733 | 0 |
BBVA | MAD | 16/04/2021 | 3 | 4,047 | -34,9% | 1000 | 1,02 | 1000 | 1,17 | 1,1 | 36,5% | 85 | 156,74% |
![]() |
![]() |
1.51733 | 0 |
ITX | MAD | 17/12/2021 | 10,77 | 26,255 | -143,78% | 150 | 15,08 | 150 | 15,42 | 15,25 | 141,6% | 330 | 156,62% |
![]() |
![]() |
0.66881 | 0 |
SGRE | MAD | 17/09/2021 | 18 | 35,53 | -97,39% | 25 | 18,23 | 25 | 18,68 | 18,46 | 102,53% | 239 | 156,58% |
![]() |
![]() |
0.93357 | 0 |
MRL | MAD | 18/06/2021 | 4,8 | 7,92 | -65% | 25 | 2,82 | 25 | 3,27 | 3,05 | 63,44% | 148 | 156,46% |
![]() |
![]() |
0.65972 | 0 |
BKIA | MAD | 18/06/2021 | 0,9 | 1,456 | -61,78% | 275 | 0,5 | 25 | 0,64 | 0,57 | 63,33% | 148 | 156,19% |
![]() |
![]() |
1.187 | 0 |
ACX | MAD | 17/09/2021 | 4,8 | 9,64 | -100,83% | 100 | 4,7 | 25 | 5,08 | 4,89 | 101,88% | 239 | 155,59% |
![]() |
![]() |
0.82088 | 0 |
TRE | MAD | 17/09/2021 | 5,5 | 11,13 | -102,36% | 5 | 5,2 | 5 | 6 | 5,6 | 101,82% | 239 | 155,5% |
![]() |
![]() |
0.8824 | 0 |
SGRE | MAD | 19/02/2021 | 33 | 35,53 | -7,67% | 25 | 3,85 | 25 | 4,3 | 4,08 | 12,35% | 29 | 155,44% |
![]() |
![]() |
0.93357 | 0 |
ANA | MAD | 18/06/2021 | 80 | 129,7 | -62,13% | 5 | 49,13 | 5 | 51,63 | 50,38 | 62,98% | 148 | 155,32% |
![]() |
![]() |
1.11725 | 0 |
ANA | MAD | 19/03/2021 | 105 | 129,7 | -23,52% | 5 | 24,2 | 5 | 26,7 | 25,45 | 24,24% | 57 | 155,22% |
![]() |
![]() |
1.11725 | 0 |
REP | MAD | 17/09/2021 | 4,3 | 8,743 | -103,33% | 150 | 4,21 | 150 | 4,51 | 4,36 | 101,4% | 239 | 154,86% |
![]() |
![]() |
1.07903 | 0 |
TRE | MAD | 19/02/2021 | 10 | 11,13 | -11,3% | 5 | 1,08 | 5 | 1,38 | 1,23 | 12,3% | 29 | 154,81% |
![]() |
![]() |
0.8824 | 0 |
BKIA | MAD | 19/03/2021 | 1,2 | 1,456 | -21,33% | 25 | 0,22 | 275 | 0,36 | 0,29 | 24,17% | 57 | 154,77% |
![]() |
![]() |
1.187 | 0 |
BBVA | MAD | 17/12/2021 | 1,7 | 4,047 | -138,06% | 150 | 2,28 | 150 | 2,45 | 2,37 | 139,12% | 330 | 153,88% |
![]() |
![]() |
1.51733 | 0 |
ITX | MAD | 18/06/2021 | 16,07 | 26,255 | -63,38% | 150 | 9,87 | 300 | 10,17 | 10,02 | 62,35% | 148 | 153,77% |
![]() |
![]() |
0.66881 | 0 |
MRL | MAD | 19/02/2021 | 7 | 7,92 | -13,14% | 25 | 0,73 | 25 | 0,98 | 0,86 | 12,21% | 29 | 153,68% |
![]() |
![]() |
0.65972 | 0 |
IBE | MAD | 18/06/2021 | 7,25 | 11,77 | -62,34% | 150 | 4,36 | 150 | 4,66 | 4,51 | 62,21% | 148 | 153,42% |
![]() |
![]() |
0.73037 | 0 |
IDR | MAD | 19/03/2021 | 6 | 7,315 | -21,92% | 25 | 1,31 | 25 | 1,56 | 1,44 | 23,92% | 57 | 153,17% |
![]() |
![]() |
0.87162 | 0 |
IBE | MAD | 19/03/2021 | 9,5 | 11,77 | -23,89% | 50 | 2,14 | 150 | 2,4 | 2,27 | 23,89% | 57 | 152,98% |
![]() |
![]() |
0.73037 | 0 |
SGRE | MAD | 16/04/2021 | 27 | 35,53 | -31,59% | 25 | 9,38 | 25 | 9,83 | 9,61 | 35,57% | 85 | 152,74% |
![]() |
![]() |
0.93357 | 0 |
SAB | MAD | 17/09/2021 | 0,2 | 0,38 | -90% | 525 | 0,13 | 25 | 0,27 | 0,2 | 100% | 239 | 152,72% |
![]() |
![]() |
1.34391 | 0 |
MTS | MAD | 18/06/2021 | 12 | 19,48 | -62,33% | 79 | 7,2 | 79 | 7,65 | 7,43 | 61,88% | 148 | 152,61% |
![]() |
![]() |
1.46226 | 0 |
IBE | MAD | 19/02/2021 | 10,5 | 11,77 | -12,1% | 150 | 1,2 | 150 | 1,34 | 1,27 | 12,1% | 29 | 152,29% |
![]() |
![]() |
0.73037 | 0 |
NTGY | MAD | 19/02/2021 | 17,5 | 19,72 | -12,69% | 50 | 2 | 25 | 2,23 | 2,12 | 12,09% | 29 | 152,17% |
![]() |
![]() |
0.81746 | 0 |
SAN | MAD | 05/02/2021 | 2,56 | 2,666 | -4,14% | 1000 | 0,13 | 1000 | 0,19 | 0,16 | 6,25% | 15 | 152,08% |
![]() |
![]() |
1.5051 | 0 |
IDR | MAD | 18/06/2021 | 4,6 | 7,315 | -59,02% | 25 | 2,61 | 25 | 3,06 | 2,84 | 61,63% | 148 | 151,99% |
![]() |
![]() |
0.87162 | 0 |
ACX | MAD | 18/06/2021 | 6 | 9,64 | -60,67% | 125 | 3,47 | 25 | 3,89 | 3,68 | 61,33% | 148 | 151,25% |
![]() |
![]() |
0.82088 | 0 |
TEF | MAD | 18/06/2021 | 2,3 | 3,752 | -63,13% | 150 | 1,35 | 150 | 1,47 | 1,41 | 61,3% | 148 | 151,18% |
![]() |
![]() |
1.20043 | 0 |
MTS | MAD | 19/02/2021 | 17,5 | 19,48 | -11,31% | 116 | 1,97 | 116 | 2,22 | 2,1 | 11,97% | 29 | 150,66% |
![]() |
![]() |
1.46226 | 0 |
IAG | MAD | 18/06/2021 | 1,13 | 162,09 | -14244,25% | 25 | 0,67 | 25 | 0,71 | 0,69 | 61,06% | 148 | 150,59% |
![]() |
![]() |
0.65219 | 0 |
AMS | MAD | 18/06/2021 | 35 | 56,38 | -61,09% | 25 | 21,09 | 25 | 21,54 | 21,32 | 60,9% | 148 | 150,19% |
![]() |
![]() |
0.42381 | 0 |
MTS | MAD | 17/09/2021 | 9,75 | 19,48 | -99,79% | 68 | 9,36 | 68 | 9,81 | 9,59 | 98,31% | 239 | 150,14% |
![]() |
![]() |
1.46226 | 0 |
SAN | MAD | 18/06/2021 | 1,67 | 2,666 | -59,64% | 150 | 0,97 | 150 | 1,06 | 1,02 | 60,78% | 148 | 149,9% |
![]() |
![]() |
1.5051 | 0 |
BBVA | MAD | 05/02/2021 | 3,9 | 4,047 | -3,77% | 1000 | 0,2 | 1000 | 0,28 | 0,24 | 6,15% | 15 | 149,65% |
![]() |
![]() |
1.51733 | 0 |
SGRE | MAD | 17/12/2021 | 15,5 | 35,53 | -129,23% | 25 | 20,72 | 25 | 21,17 | 20,95 | 135,13% | 330 | 149,46% |
![]() |
![]() |
0.93357 | 0 |
CLNX | MAD | 19/03/2021 | 40,09 | 49,28 | -22,92% | 25 | 9,13 | 25 | 9,58 | 9,36 | 23,33% | 57 | 149,39% |
![]() |
![]() |
0.63721 | 0 |
VIS | MAD | 19/03/2021 | 48 | 59,55 | -24,06% | 5 | 10,85 | 5 | 11,55 | 11,2 | 23,33% | 57 | 149,39% |
![]() |
![]() |
0.10318 | 0 |
REP | MAD | 12/02/2021 | 8 | 8,743 | -9,29% | 150 | 0,62 | 150 | 0,82 | 0,72 | 9% | 22 | 149,32% |
![]() |
![]() |
1.07903 | 0 |
ACX | MAD | 17/09/2021 | 4,9 | 9,64 | -96,73% | 100 | 4,6 | 25 | 4,98 | 4,79 | 97,76% | 239 | 149,3% |
![]() |
![]() |
0.82088 | 0 |
SAN | MAD | 16/04/2021 | 2 | 2,666 | -33,3% | 1000 | 0,62 | 1000 | 0,77 | 0,7 | 34,75% | 85 | 149,22% |
![]() |
![]() |
1.5051 | 0 |
BKT | MAD | 18/06/2021 | 3,1 | 4,832 | -55,87% | 25 | 1,75 | 25 | 2 | 1,88 | 60,48% | 148 | 149,16% |
![]() |
![]() |
0.8821 | 0 |
CLNX | MAD | 18/06/2021 | 30,77 | 49,28 | -60,16% | 25 | 18,36 | 25 | 18,81 | 18,59 | 60,4% | 148 | 148,96% |
![]() |
![]() |
0.63721 | 0 |
GRF | MAD | 19/02/2021 | 23 | 25,5 | -10,87% | 25 | 2,47 | 25 | 2,97 | 2,72 | 11,83% | 29 | 148,89% |
![]() |
![]() |
0.64036 | 0 |
TRE | MAD | 18/06/2021 | 7 | 11,13 | -59% | 5 | 3,82 | 5 | 4,62 | 4,22 | 60,29% | 148 | 148,69% |
![]() |
![]() |
0.8824 | 0 |
CLNX | MAD | 17/09/2021 | 25 | 49,28 | -97,12% | 25 | 24,1 | 25 | 24,55 | 24,33 | 97,3% | 239 | 148,6% |
![]() |
![]() |
0.63721 | 0 |
ITX | MAD | 17/09/2021 | 13,21 | 26,255 | -98,75% | 150 | 12,7 | 300 | 13 | 12,85 | 97,27% | 239 | 148,55% |
![]() |
![]() |
0.66881 | 0 |
SGRE | MAD | 17/09/2021 | 18,5 | 35,53 | -92,05% | 25 | 17,76 | 25 | 18,21 | 17,99 | 97,22% | 239 | 148,47% |
![]() |
![]() |
0.93357 | 0 |
MTS | MAD | 17/12/2021 | 8,25 | 19,48 | -136,12% | 57 | 10,83 | 57 | 11,28 | 11,06 | 134% | 330 | 148,21% |
![]() |
![]() |
1.46226 | 0 |
REP | MAD | 17/09/2021 | 4,4 | 8,743 | -98,7% | 150 | 4,13 | 150 | 4,41 | 4,27 | 97,05% | 239 | 148,21% |
![]() |
![]() |
1.07903 | 0 |
REP | MAD | 17/12/2021 | 3,7 | 8,743 | -136,3% | 150 | 4,81 | 300 | 5,1 | 4,96 | 133,92% | 330 | 148,12% |
![]() |
![]() |
1.07903 | 0 |
SAB | MAD | 18/06/2021 | 0,25 | 0,38 | -52% | 525 | 0,08 | 25 | 0,22 | 0,15 | 60% | 148 | 147,97% |
![]() |
![]() |
1.34391 | 0 |
ITX | MAD | 19/02/2021 | 23,39 | 26,255 | -12,25% | 550 | 2,6 | 100 | 2,89 | 2,75 | 11,74% | 29 | 147,76% |
![]() |
![]() |
0.66881 | 0 |
REP | MAD | 16/04/2021 | 6,5 | 8,743 | -34,51% | 150 | 2,08 | 150 | 2,38 | 2,23 | 34,31% | 85 | 147,33% |
![]() |
![]() |
1.07903 | 0 |
IBE | MAD | 16/04/2021 | 8,75 | 11,77 | -34,51% | 150 | 2,85 | 150 | 3,15 | 3 | 34,29% | 85 | 147,25% |
![]() |
![]() |
0.73037 | 0 |
MRL | MAD | 18/06/2021 | 4,9 | 7,92 | -61,63% | 25 | 2,7 | 25 | 3,15 | 2,93 | 59,69% | 148 | 147,21% |
![]() |
![]() |
0.65972 | 0 |
IAG | MAD | 17/09/2021 | 0,93 | 162,09 | -17329,03% | 25 | 0,77 | 25 | 1,02 | 0,9 | 96,24% | 239 | 146,98% |
![]() |
![]() |
0.65219 | 0 |
ACS | MAD | 18/06/2021 | 17,5 | 28,67 | -63,83% | 25 | 10,19 | 25 | 10,64 | 10,42 | 59,51% | 148 | 146,76% |
![]() |
![]() |
1.23331 | 0 |
ACS | MAD | 19/02/2021 | 25 | 28,67 | -14,68% | 25 | 2,69 | 25 | 3,14 | 2,92 | 11,66% | 29 | 146,76% |
![]() |
![]() |
1.23331 | 0 |
ITX | MAD | 16/04/2021 | 19,48 | 26,255 | -34,78% | 150 | 6,5 | 150 | 6,78 | 6,64 | 34,09% | 85 | 146,39% |
![]() |
![]() |
0.66881 | 0 |
AMS | MAD | 19/03/2021 | 46 | 56,38 | -22,57% | 25 | 10,28 | 25 | 10,73 | 10,51 | 22,84% | 57 | 146,26% |
![]() |
![]() |
0.42381 | 0 |
IBE | MAD | 17/09/2021 | 6 | 11,77 | -96,17% | 150 | 5,59 | 150 | 5,89 | 5,74 | 95,67% | 239 | 146,11% |
![]() |
![]() |
0.73037 | 0 |
SAN | MAD | 12/02/2021 | 2,5 | 2,666 | -6,64% | 1000 | 0,17 | 1000 | 0,27 | 0,22 | 8,8% | 22 | 146% |
![]() |
![]() |
1.5051 | 0 |
ANA | MAD | 18/06/2021 | 82 | 129,7 | -58,17% | 5 | 47,15 | 5 | 49,65 | 48,4 | 59,02% | 148 | 145,56% |
![]() |
![]() |
1.11725 | 0 |
SAN | MAD | 19/03/2021 | 2,2 | 2,666 | -21,18% | 150 | 0,47 | 150 | 0,53 | 0,5 | 22,73% | 57 | 145,55% |
![]() |
![]() |
1.5051 | 0 |
SGRE | MAD | 18/06/2021 | 23 | 35,53 | -54,48% | 25 | 13,32 | 25 | 13,77 | 13,55 | 58,89% | 148 | 145,24% |
![]() |
![]() |
0.93357 | 0 |
ITX | MAD | 17/12/2021 | 11,25 | 26,255 | -133,38% | 150 | 14,6 | 150 | 14,93 | 14,77 | 131,24% | 330 | 145,16% |
![]() |
![]() |
0.66881 | 0 |
ACX | MAD | 16/04/2021 | 7,25 | 9,64 | -32,97% | 25 | 2,24 | 25 | 2,66 | 2,45 | 33,79% | 85 | 145,1% |
![]() |
![]() |
0.82088 | 0 |
SGRE | MAD | 19/03/2021 | 30 | 35,53 | -18,43% | 25 | 6,56 | 25 | 7,01 | 6,79 | 22,62% | 57 | 144,85% |
![]() |
![]() |
0.93357 | 0 |
TEF | MAD | 17/09/2021 | 1,9 | 3,752 | -97,47% | 150 | 1,74 | 150 | 1,86 | 1,8 | 94,74% | 239 | 144,69% |
![]() |
![]() |
1.20043 | 0 |
FER | MAD | 19/02/2021 | 18,5 | 20,62 | -11,46% | 25 | 2 | 25 | 2,25 | 2,13 | 11,49% | 29 | 144,62% |
![]() |
![]() |
0.61989 | 0 |
REP | MAD | 05/02/2021 | 8,25 | 8,743 | -5,98% | 150 | 0,44 | 150 | 0,54 | 0,49 | 5,94% | 15 | 144,54% |
![]() |
![]() |
1.07903 | 0 |
BBVA | MAD | 12/02/2021 | 3,8 | 4,047 | -6,5% | 1000 | 0,28 | 1000 | 0,38 | 0,33 | 8,68% | 22 | 144,01% |
![]() |
![]() |
1.51733 | 0 |
REP | MAD | 18/06/2021 | 5,5 | 8,743 | -58,96% | 150 | 3,08 | 150 | 3,34 | 3,21 | 58,36% | 148 | 143,93% |
![]() |
![]() |
1.07903 | 0 |
AMS | MAD | 17/09/2021 | 29 | 56,38 | -94,41% | 25 | 27,08 | 25 | 27,53 | 27,31 | 94,16% | 239 | 143,8% |
![]() |
![]() |
0.42381 | 0 |
AENA | MAD | 19/02/2021 | 120 | 134,9 | -12,42% | 5 | 12,45 | 5 | 14,95 | 13,7 | 11,42% | 29 | 143,73% |
![]() |
![]() |
0.63719 | 0 |
IDR | MAD | 18/06/2021 | 4,7 | 7,315 | -55,64% | 25 | 2,51 | 25 | 2,96 | 2,74 | 58,19% | 148 | 143,51% |
![]() |
![]() |
0.87162 | 0 |
SAN | MAD | 17/09/2021 | 1,38 | 2,666 | -93,19% | 150 | 1,25 | 150 | 1,34 | 1,3 | 93,84% | 239 | 143,31% |
![]() |
![]() |
1.5051 | 0 |
BBVA | MAD | 17/09/2021 | 2,1 | 4,047 | -92,71% | 150 | 1,92 | 150 | 2,02 | 1,97 | 93,81% | 239 | 143,27% |
![]() |
![]() |
1.51733 | 0 |
ACX | MAD | 17/09/2021 | 5 | 9,64 | -92,8% | 100 | 4,5 | 25 | 4,88 | 4,69 | 93,8% | 239 | 143,25% |
![]() |
![]() |
0.82088 | 0 |
MTS | MAD | 17/09/2021 | 10 | 19,48 | -94,8% | 68 | 9,15 | 68 | 9,6 | 9,38 | 93,75% | 239 | 143,17% |
![]() |
![]() |
1.46226 | 0 |
SAB | MAD | 16/04/2021 | 0,3 | 0,38 | -26,67% | 25 | 0,03 | 525 | 0,17 | 0,1 | 33,33% | 85 | 143,12% |
![]() |
![]() |
1.34391 | 0 |
NTGY | MAD | 19/03/2021 | 16 | 19,72 | -23,25% | 25 | 3,5 | 25 | 3,65 | 3,58 | 22,34% | 57 | 143,05% |
![]() |
![]() |
0.81746 | 0 |
SAN | MAD | 18/06/2021 | 1,7 | 2,666 | -56,82% | 150 | 0,94 | 150 | 1,03 | 0,99 | 57,94% | 148 | 142,89% |
![]() |
![]() |
1.5051 | 0 |
MAP | MAD | 19/03/2021 | 1,3 | 1,567 | -20,54% | 25 | 0,22 | 55 | 0,36 | 0,29 | 22,31% | 57 | 142,86% |
![]() |
![]() |
1.2593 | 0 |
BBVA | MAD | 19/02/2021 | 3,7 | 4,047 | -9,38% | 150 | 0,39 | 150 | 0,45 | 0,42 | 11,35% | 29 | 142,85% |
![]() |
![]() |
1.51733 | 0 |
TRE | MAD | 17/09/2021 | 5,75 | 11,13 | -93,57% | 5 | 4,97 | 5 | 5,77 | 5,37 | 93,39% | 239 | 142,62% |
![]() |
![]() |
0.8824 | 0 |
ITX | MAD | 18/03/2022 | 9,84 | 26,255 | -166,82% | 50 | 15,89 | 50 | 16,46 | 16,18 | 164,38% | 421 | 142,51% |
![]() |
![]() |
0.66881 | 0 |
ITX | MAD | 18/06/2021 | 16,56 | 26,255 | -58,54% | 150 | 9,4 | 150 | 9,68 | 9,54 | 57,61% | 148 | 142,08% |
![]() |
![]() |
0.66881 | 0 |
TEF | MAD | 16/04/2021 | 2,8 | 3,752 | -34% | 50 | 0,85 | 50 | 1 | 0,93 | 33,04% | 85 | 141,88% |
![]() |
![]() |
1.20043 | 0 |
IAG | MAD | 17/12/2021 | 0,8 | 162,09 | -20161,25% | 25 | 0,9 | 25 | 1,15 | 1,03 | 128,13% | 330 | 141,72% |
![]() |
![]() |
0.65219 | 0 |
REP | MAD | 17/09/2021 | 4,5 | 8,743 | -94,29% | 150 | 4,04 | 150 | 4,31 | 4,18 | 92,78% | 239 | 141,69% |
![]() |
![]() |
1.07903 | 0 |
SGRE | MAD | 17/12/2021 | 16 | 35,53 | -122,06% | 25 | 20,26 | 25 | 20,71 | 20,49 | 128,03% | 330 | 141,61% |
![]() |
![]() |
0.93357 | 0 |
ELE | MAD | 19/03/2021 | 18 | 22,11 | -22,83% | 50 | 3,79 | 25 | 4,17 | 3,98 | 22,11% | 57 | 141,58% |
![]() |
![]() |
0.6838 | 0 |
GRF | MAD | 19/03/2021 | 21 | 25,5 | -21,43% | 25 | 4,24 | 25 | 5,04 | 4,64 | 22,1% | 57 | 141,52% |
![]() |
![]() |
0.64036 | 0 |
REP | MAD | 17/12/2021 | 3,8 | 8,743 | -130,08% | 150 | 4,72 | 150 | 5 | 4,86 | 127,89% | 330 | 141,45% |
![]() |
![]() |
1.07903 | 0 |
BBVA | MAD | 18/06/2021 | 2,6 | 4,047 | -55,65% | 150 | 1,44 | 150 | 1,54 | 1,49 | 57,31% | 148 | 141,34% |
![]() |
![]() |
1.51733 | 0 |
BKT | MAD | 19/02/2021 | 4,5 | 4,832 | -7,38% | 25 | 0,43 | 25 | 0,58 | 0,51 | 11,22% | 29 | 141,22% |
![]() |
![]() |
0.8821 | 0 |
ITX | MAD | 19/03/2021 | 21,43 | 26,255 | -22,52% | 150 | 4,59 | 400 | 4,86 | 4,73 | 22,05% | 57 | 141,2% |
![]() |
![]() |
0.66881 | 0 |
REE | MAD | 19/03/2021 | 13 | 15,86 | -22% | 25 | 2,65 | 25 | 3,07 | 2,86 | 22% | 57 | 140,88% |
![]() |
![]() |
0.4929 | 0 |
MTS | MAD | 17/12/2021 | 8,5 | 19,48 | -129,18% | 57 | 10,59 | 57 | 11,04 | 10,82 | 127,24% | 330 | 140,74% |
![]() |
![]() |
1.46226 | 0 |
SGRE | MAD | 17/09/2021 | 19 | 35,53 | -87% | 25 | 17,28 | 25 | 17,73 | 17,51 | 92,13% | 239 | 140,7% |
![]() |
![]() |
0.93357 | 0 |
MTS | MAD | 19/03/2021 | 16 | 19,48 | -21,75% | 100 | 3,29 | 100 | 3,74 | 3,52 | 21,97% | 57 | 140,69% |
![]() |
![]() |
1.46226 | 0 |
IBE | MAD | 18/06/2021 | 7,5 | 11,77 | -56,93% | 150 | 4,12 | 150 | 4,42 | 4,27 | 56,93% | 148 | 140,4% |
![]() |
![]() |
0.73037 | 0 |
MRL | MAD | 18/06/2021 | 5 | 7,92 | -58,4% | 25 | 2,62 | 25 | 3,07 | 2,85 | 56,9% | 148 | 140,33% |
![]() |
![]() |
0.65972 | 0 |
ACX | MAD | 19/02/2021 | 8,75 | 9,64 | -10,17% | 25 | 0,86 | 25 | 1,09 | 0,98 | 11,14% | 29 | 140,21% |
![]() |
![]() |
0.82088 | 0 |
SAN | MAD | 17/12/2021 | 1,18 | 2,666 | -125,93% | 150 | 1,45 | 150 | 1,54 | 1,5 | 126,69% | 330 | 140,13% |
![]() |
![]() |
1.5051 | 0 |
BKT | MAD | 19/03/2021 | 4,1 | 4,832 | -17,85% | 25 | 0,87 | 25 | 0,92 | 0,9 | 21,83% | 57 | 139,79% |
![]() |
![]() |
0.8821 | 0 |
SAN | MAD | 17/09/2021 | 1,4 | 2,666 | -90,43% | 150 | 1,24 | 150 | 1,32 | 1,28 | 91,43% | 239 | 139,63% |
![]() |
![]() |
1.5051 | 0 |
AMS | MAD | 18/06/2021 | 36 | 56,38 | -56,61% | 25 | 20,15 | 25 | 20,6 | 20,38 | 56,6% | 148 | 139,59% |
![]() |
![]() |
0.42381 | 0 |
CLNX | MAD | 16/04/2021 | 37,29 | 49,28 | -32,15% | 25 | 11,89 | 25 | 12,34 | 12,12 | 32,49% | 85 | 139,52% |
![]() |
![]() |
0.63721 | 0 |
BBVA | MAD | 16/04/2021 | 3,1 | 4,047 | -30,55% | 1000 | 0,93 | 1000 | 1,08 | 1,01 | 32,42% | 85 | 139,22% |
![]() |
![]() |
1.51733 | 0 |
BBVA | MAD | 17/12/2021 | 1,8 | 4,047 | -124,83% | 150 | 2,19 | 150 | 2,34 | 2,27 | 125,83% | 330 | 139,18% |
![]() |
![]() |
1.51733 | 0 |
BKT | MAD | 17/09/2021 | 2,6 | 4,832 | -85,85% | 25 | 2,14 | 25 | 2,59 | 2,37 | 90,96% | 239 | 138,91% |
![]() |
![]() |
0.8821 | 0 |
TEF | MAD | 19/02/2021 | 3,4 | 3,752 | -10,35% | 15 | 0,35 | 100 | 0,4 | 0,38 | 11,03% | 29 | 138,83% |
![]() |
![]() |
1.20043 | 0 |
BKIA | MAD | 17/12/2021 | 0,65 | 1,456 | -124% | 250 | 0,71 | 25 | 0,92 | 0,82 | 125,38% | 330 | 138,68% |
![]() |
![]() |
1.187 | 0 |
AENA | MAD | 19/03/2021 | 110 | 134,9 | -22,64% | 5 | 22,52 | 5 | 25,02 | 23,77 | 21,61% | 57 | 138,38% |
![]() |
![]() |
0.63719 | 0 |
ITX | MAD | 17/09/2021 | 13,69 | 26,255 | -91,78% | 150 | 12,23 | 150 | 12,51 | 12,37 | 90,36% | 239 | 138% |
![]() |
![]() |
0.66881 | 0 |
FCC | MAD | 19/03/2021 | 7,5 | 9,25 | -23,33% | 25 | 1,49 | 25 | 1,74 | 1,62 | 21,53% | 57 | 137,87% |
![]() |
![]() |
0.40674 | 0 |
ACX | MAD | 19/03/2021 | 8 | 9,64 | -20,5% | 100 | 1,61 | 25 | 1,83 | 1,72 | 21,5% | 57 | 137,68% |
![]() |
![]() |
0.82088 | 0 |
CLNX | MAD | 18/06/2021 | 31,7 | 49,28 | -55,46% | 25 | 17,45 | 25 | 17,9 | 17,68 | 55,76% | 148 | 137,52% |
![]() |
![]() |
0.63721 | 0 |
CLNX | MAD | 17/12/2021 | 22 | 49,28 | -124% | 25 | 27,11 | 25 | 27,56 | 27,34 | 124,25% | 330 | 137,43% |
![]() |
![]() |
0.63721 | 0 |
FER | MAD | 19/03/2021 | 17 | 20,62 | -21,29% | 25 | 3,42 | 25 | 3,87 | 3,65 | 21,44% | 57 | 137,29% |
![]() |
![]() |
0.61989 | 0 |
CLNX | MAD | 17/09/2021 | 26 | 49,28 | -89,54% | 25 | 23,12 | 25 | 23,57 | 23,35 | 89,79% | 239 | 137,13% |
![]() |
![]() |
0.63721 | 0 |
MTS | MAD | 18/06/2021 | 12,5 | 19,48 | -55,84% | 80 | 6,72 | 80 | 7,17 | 6,95 | 55,56% | 148 | 137,02% |
![]() |
![]() |
1.46226 | 0 |
IAG | MAD | 19/03/2021 | 1,52 | 162,09 | -10563,82% | 31 | 0,31 | 31 | 0,34 | 0,33 | 21,38% | 57 | 136,91% |
![]() |
![]() |
0.65219 | 0 |
ACS | MAD | 19/03/2021 | 23 | 28,67 | -24,65% | 25 | 4,69 | 25 | 5,14 | 4,92 | 21,37% | 57 | 136,84% |
![]() |
![]() |
1.23331 | 0 |
BKT | MAD | 18/06/2021 | 3,2 | 4,832 | -51% | 25 | 1,65 | 25 | 1,9 | 1,78 | 55,47% | 148 | 136,8% |
![]() |
![]() |
0.8821 | 0 |
FCC | MAD | 19/02/2021 | 8,25 | 9,25 | -12,12% | 25 | 0,77 | 25 | 1,02 | 0,9 | 10,85% | 29 | 136,56% |
![]() |
![]() |
0.40674 | 0 |
IAG | MAD | 19/02/2021 | 1,66 | 162,09 | -9664,46% | 36 | 0,16 | 36 | 0,2 | 0,18 | 10,84% | 29 | 136,43% |
![]() |
![]() |
0.65219 | 0 |
TRE | MAD | 19/03/2021 | 9,25 | 11,13 | -20,32% | 5 | 1,82 | 5 | 2,12 | 1,97 | 21,3% | 57 | 136,39% |
![]() |
![]() |
0.8824 | 0 |
ACX | MAD | 18/06/2021 | 6,25 | 9,64 | -54,24% | 100 | 3,27 | 25 | 3,64 | 3,46 | 55,28% | 148 | 136,33% |
![]() |
![]() |
0.82088 | 0 |
ANA | MAD | 18/06/2021 | 84 | 129,7 | -54,4% | 5 | 45,13 | 5 | 47,63 | 46,38 | 55,21% | 148 | 136,16% |
![]() |
![]() |
1.11725 | 0 |
SAN | MAD | 17/12/2021 | 1,2 | 2,666 | -122,17% | 150 | 1,43 | 150 | 1,52 | 1,48 | 122,92% | 330 | 135,96% |
![]() |
![]() |
1.5051 | 0 |
IDR | MAD | 18/06/2021 | 4,8 | 7,315 | -52,4% | 25 | 2,42 | 25 | 2,87 | 2,65 | 55,1% | 148 | 135,89% |
![]() |
![]() |
0.87162 | 0 |
ACS | MAD | 18/06/2021 | 18 | 28,67 | -59,28% | 25 | 9,69 | 25 | 10,14 | 9,92 | 55,08% | 148 | 135,84% |
![]() |
![]() |
1.23331 | 0 |
BBVA | MAD | 19/03/2021 | 3,4 | 4,047 | -19,03% | 150 | 0,67 | 150 | 0,77 | 0,72 | 21,18% | 57 | 135,63% |
![]() |
![]() |
1.51733 | 0 |
REP | MAD | 17/09/2021 | 4,6 | 8,743 | -90,07% | 150 | 3,94 | 150 | 4,21 | 4,08 | 88,59% | 239 | 135,29% |
![]() |
![]() |
1.07903 | 0 |
REP | MAD | 17/12/2021 | 3,9 | 8,743 | -124,18% | 150 | 4,62 | 150 | 4,92 | 4,77 | 122,31% | 330 | 135,28% |
![]() |
![]() |
1.07903 | 0 |
TEF | MAD | 18/06/2021 | 2,4 | 3,752 | -56,33% | 150 | 1,25 | 150 | 1,38 | 1,32 | 54,79% | 148 | 135,12% |
![]() |
![]() |
1.20043 | 0 |
BKIA | MAD | 18/06/2021 | 0,95 | 1,456 | -53,26% | 25 | 0,45 | 275 | 0,59 | 0,52 | 54,74% | 148 | 135% |
![]() |
![]() |
1.187 | 0 |
CLNX | MAD | 19/02/2021 | 44,75 | 49,28 | -10,12% | 25 | 4,57 | 25 | 5,02 | 4,8 | 10,72% | 29 | 134,92% |
![]() |
![]() |
0.63721 | 0 |
ITX | MAD | 17/12/2021 | 11,74 | 26,255 | -123,64% | 150 | 14,12 | 150 | 14,46 | 14,29 | 121,72% | 330 | 134,63% |
![]() |
![]() |
0.66881 | 0 |
GRF | MAD | 16/04/2021 | 19,5 | 25,5 | -30,77% | 25 | 5,71 | 25 | 6,51 | 6,11 | 31,33% | 85 | 134,53% |
![]() |
![]() |
0.64036 | 0 |
ENG | MAD | 19/03/2021 | 15 | 18,105 | -20,7% | 25 | 2,92 | 25 | 3,37 | 3,15 | 20,97% | 57 | 134,28% |
![]() |
![]() |
0.35836 | 0 |
AMS | MAD | 17/09/2021 | 30 | 56,38 | -87,93% | 25 | 26,14 | 25 | 26,59 | 26,37 | 87,88% | 239 | 134,21% |
![]() |
![]() |
0.42381 | 0 |
IBE | MAD | 17/09/2021 | 6,25 | 11,77 | -88,32% | 150 | 5,34 | 150 | 5,64 | 5,49 | 87,84% | 239 | 134,15% |
![]() |
![]() |
0.73037 | 0 |
REP | MAD | 29/01/2021 | 8,5 | 8,743 | -2,86% | 150 | 0,2 | 150 | 0,3 | 0,25 | 2,94% | 8 | 134,14% |
![]() |
![]() |
1.07903 | 0 |
SGRE | MAD | 17/12/2021 | 16,5 | 35,53 | -115,33% | 25 | 19,77 | 25 | 20,22 | 20 | 121,18% | 330 | 134,03% |
![]() |
![]() |
0.93357 | 0 |
TRE | MAD | 18/06/2021 | 7,25 | 11,13 | -53,52% | 5 | 3,69 | 5 | 4,19 | 3,94 | 54,34% | 148 | 134,01% |
![]() |
![]() |
0.8824 | 0 |
MTS | MAD | 17/12/2021 | 8,75 | 19,48 | -122,63% | 57 | 10,37 | 57 | 10,82 | 10,6 | 121,09% | 330 | 133,93% |
![]() |
![]() |
1.46226 | 0 |
CABK | MAD | 18/06/2021 | 1,4 | 2,132 | -52,29% | 25 | 0,65 | 25 | 0,87 | 0,76 | 54,29% | 148 | 133,89% |
![]() |
![]() |
1.32828 | 0 |
SAN | MAD | 16/04/2021 | 2,07 | 2,666 | -28,79% | 1000 | 0,57 | 1000 | 0,72 | 0,65 | 31,16% | 85 | 133,8% |
![]() |
![]() |
1.5051 | 0 |
VIS | MAD | 19/03/2021 | 49 | 59,55 | -21,53% | 5 | 9,88 | 5 | 10,58 | 10,23 | 20,88% | 57 | 133,71% |
![]() |
![]() |
0.10318 | 0 |
IAG | MAD | 18/06/2021 | 1,19 | 162,09 | -13521,01% | 25 | 0,52 | 25 | 0,77 | 0,65 | 54,2% | 148 | 133,67% |
![]() |
![]() |
0.65219 | 0 |
MRL | MAD | 19/03/2021 | 6,5 | 7,92 | -21,85% | 25 | 1,23 | 25 | 1,48 | 1,36 | 20,85% | 57 | 133,51% |
![]() |
![]() |
0.65972 | 0 |
SGRE | MAD | 17/09/2021 | 19,5 | 35,53 | -82,21% | 25 | 16,81 | 25 | 17,26 | 17,04 | 87,36% | 239 | 133,42% |
![]() |
![]() |
0.93357 | 0 |
CABK | MAD | 19/03/2021 | 1,8 | 2,132 | -18,44% | 25 | 0,31 | 25 | 0,44 | 0,38 | 20,83% | 57 | 133,39% |
![]() |
![]() |
1.32828 | 0 |
CLNX | MAD | 19/03/2021 | 41,02 | 49,28 | -20,14% | 25 | 8,32 | 25 | 8,77 | 8,55 | 20,83% | 57 | 133,39% |
![]() |
![]() |
0.63721 | 0 |
SGRE | MAD | 16/04/2021 | 28 | 35,53 | -26,89% | 25 | 8,47 | 25 | 8,92 | 8,7 | 31,05% | 85 | 133,33% |
![]() |
![]() |
0.93357 | 0 |
TEF | MAD | 19/03/2021 | 3,1 | 3,752 | -21,03% | 150 | 0,58 | 150 | 0,71 | 0,65 | 20,81% | 57 | 133,26% |
![]() |
![]() |
1.20043 | 0 |
BBVA | MAD | 18/03/2022 | 1,6 | 4,047 | -152,94% | 25 | 2,38 | 25 | 2,53 | 2,46 | 153,44% | 421 | 133,03% |
![]() |
![]() |
1.51733 | 0 |
REP | MAD | 19/03/2021 | 7,25 | 8,743 | -20,59% | 300 | 1,41 | 150 | 1,6 | 1,51 | 20,76% | 57 | 132,94% |
![]() |
![]() |
1.07903 | 0 |
IBE | MAD | 19/03/2021 | 9,75 | 11,77 | -20,72% | 150 | 1,95 | 100 | 2,09 | 2,02 | 20,72% | 57 | 132,68% |
![]() |
![]() |
0.73037 | 0 |
IBE | MAD | 16/04/2021 | 9 | 11,77 | -30,78% | 50 | 2,64 | 150 | 2,9 | 2,77 | 30,78% | 85 | 132,17% |
![]() |
![]() |
0.73037 | 0 |
ITX | MAD | 18/03/2022 | 10,33 | 26,255 | -154,16% | 50 | 15,4 | 50 | 15,98 | 15,69 | 151,89% | 421 | 131,69% |
![]() |
![]() |
0.66881 | 0 |
ANA | MAD | 17/09/2021 | 70 | 129,7 | -85,29% | 5 | 59,1 | 5 | 61,6 | 60,35 | 86,21% | 239 | 131,66% |
![]() |
![]() |
1.11725 | 0 |
AMS | MAD | 19/03/2021 | 47 | 56,38 | -19,96% | 25 | 9,43 | 25 | 9,88 | 9,66 | 20,54% | 57 | 131,53% |
![]() |
![]() |
0.42381 | 0 |
ACS | MAD | 17/09/2021 | 15 | 28,67 | -91,13% | 25 | 12,69 | 25 | 13,14 | 12,92 | 86,1% | 239 | 131,49% |
![]() |
![]() |
1.23331 | 0 |
ITX | MAD | 18/06/2021 | 17,04 | 26,255 | -54,08% | 150 | 8,93 | 150 | 9,21 | 9,07 | 53,23% | 148 | 131,28% |
![]() |
![]() |
0.66881 | 0 |
TRE | MAD | 17/09/2021 | 6 | 11,13 | -85,5% | 5 | 4,73 | 5 | 5,53 | 5,13 | 85,5% | 239 | 130,58% |
![]() |
![]() |
0.8824 | 0 |
SAN | MAD | 19/02/2021 | 2,46 | 2,666 | -8,37% | 150 | 0,23 | 150 | 0,28 | 0,26 | 10,37% | 29 | 130,52% |
![]() |
![]() |
1.5051 | 0 |
BBVA | MAD | 17/09/2021 | 2,2 | 4,047 | -83,95% | 150 | 1,83 | 150 | 1,93 | 1,88 | 85,45% | 239 | 130,5% |
![]() |
![]() |
1.51733 | 0 |
IAG | MAD | 17/09/2021 | 0,99 | 162,09 | -16272,73% | 25 | 0,72 | 25 | 0,97 | 0,85 | 85,35% | 239 | 130,35% |
![]() |
![]() |
0.65219 | 0 |
TEF | MAD | 17/09/2021 | 2 | 3,752 | -87,6% | 150 | 1,64 | 150 | 1,77 | 1,71 | 85,25% | 239 | 130,19% |
![]() |
![]() |
1.20043 | 0 |
TEF | MAD | 17/12/2021 | 1,7 | 3,752 | -120,71% | 150 | 1,94 | 150 | 2,06 | 2 | 117,65% | 330 | 130,13% |
![]() |
![]() |
1.20043 | 0 |
REP | MAD | 17/09/2021 | 4,7 | 8,743 | -86,02% | 150 | 3,85 | 300 | 4,14 | 4 | 85% | 239 | 129,81% |
![]() |
![]() |
1.07903 | 0 |
SGRE | MAD | 18/06/2021 | 24 | 35,53 | -48,04% | 25 | 12,4 | 25 | 12,85 | 12,63 | 52,6% | 148 | 129,72% |
![]() |
![]() |
0.93357 | 0 |
AMS | MAD | 18/06/2021 | 37 | 56,38 | -52,38% | 25 | 19,23 | 25 | 19,68 | 19,46 | 52,58% | 148 | 129,67% |
![]() |
![]() |
0.42381 | 0 |
IDR | MAD | 19/02/2021 | 6,75 | 7,315 | -8,37% | 25 | 0,57 | 25 | 0,82 | 0,7 | 10,3% | 29 | 129,64% |
![]() |
![]() |
0.87162 | 0 |
MTS | MAD | 17/09/2021 | 10,5 | 19,48 | -85,52% | 68 | 8,67 | 68 | 9,12 | 8,9 | 84,71% | 239 | 129,37% |
![]() |
![]() |
1.46226 | 0 |
SAN | MAD | 18/06/2021 | 1,77 | 2,666 | -50,62% | 150 | 0,88 | 150 | 0,97 | 0,93 | 52,26% | 148 | 128,88% |
![]() |
![]() |
1.5051 | 0 |
REP | MAD | 17/12/2021 | 4 | 8,743 | -118,58% | 150 | 4,51 | 150 | 4,81 | 4,66 | 116,5% | 330 | 128,86% |
![]() |
![]() |
1.07903 | 0 |
ACX | MAD | 17/09/2021 | 5,25 | 9,64 | -83,62% | 125 | 4,21 | 25 | 4,63 | 4,42 | 84,19% | 239 | 128,57% |
![]() |
![]() |
0.82088 | 0 |
BKT | MAD | 17/09/2021 | 2,7 | 4,832 | -78,96% | 25 | 2,04 | 25 | 2,49 | 2,27 | 83,89% | 239 | 128,12% |
![]() |
![]() |
0.8821 | 0 |
IDR | MAD | 18/06/2021 | 4,9 | 7,315 | -49,29% | 25 | 2,32 | 25 | 2,77 | 2,55 | 51,94% | 148 | 128,1% |
![]() |
![]() |
0.87162 | 0 |
SAB | MAD | 19/03/2021 | 0,35 | 0,38 | -8,57% | 500 | 0,01 | 25 | 0,13 | 0,07 | 20% | 57 | 128,07% |
![]() |
![]() |
1.34391 | 0 |
IBE | MAD | 18/06/2021 | 7,75 | 11,77 | -51,87% | 150 | 3,87 | 150 | 4,17 | 4,02 | 51,87% | 148 | 127,92% |
![]() |
![]() |
0.73037 | 0 |
REP | MAD | 18/06/2021 | 5,75 | 8,743 | -52,05% | 150 | 2,85 | 150 | 3,11 | 2,98 | 51,83% | 148 | 127,82% |
![]() |
![]() |
1.07903 | 0 |
ITX | MAD | 17/09/2021 | 14,19 | 26,255 | -85,02% | 150 | 11,73 | 150 | 12,02 | 11,88 | 83,69% | 239 | 127,81% |
![]() |
![]() |
0.66881 | 0 |
VIS | MAD | 18/06/2021 | 39 | 59,55 | -52,69% | 5 | 19,85 | 5 | 20,55 | 20,2 | 51,79% | 148 | 127,73% |
![]() |
![]() |
0.10318 | 0 |
ANA | MAD | 18/06/2021 | 86 | 129,7 | -50,81% | 5 | 43,25 | 5 | 45,75 | 44,5 | 51,74% | 148 | 127,6% |
![]() |
![]() |
1.11725 | 0 |
MTS | MAD | 17/12/2021 | 9 | 19,48 | -116,44% | 57 | 10,15 | 57 | 10,6 | 10,38 | 115,28% | 330 | 127,51% |
![]() |
![]() |
1.46226 | 0 |
SAN | MAD | 19/03/2021 | 2,26 | 2,666 | -17,96% | 1000 | 0,43 | 150 | 0,47 | 0,45 | 19,91% | 57 | 127,49% |
![]() |
![]() |
1.5051 | 0 |
SGRE | MAD | 17/12/2021 | 17 | 35,53 | -109% | 25 | 19,32 | 25 | 19,77 | 19,55 | 114,97% | 330 | 127,16% |
![]() |
![]() |
0.93357 | 0 |
ENG | MAD | 19/02/2021 | 16,5 | 18,105 | -9,73% | 25 | 1,54 | 25 | 1,79 | 1,67 | 10,09% | 29 | 126,99% |
![]() |
![]() |
0.35836 | 0 |
FCC | MAD | 18/06/2021 | 6 | 9,25 | -54,17% | 25 | 2,86 | 25 | 3,31 | 3,09 | 51,42% | 148 | 126,81% |
![]() |
![]() |
0.40674 | 0 |
CLNX | MAD | 18/06/2021 | 32,63 | 49,28 | -51,03% | 25 | 16,55 | 25 | 17 | 16,78 | 51,41% | 148 | 126,79% |
![]() |
![]() |
0.63721 | 0 |
SGRE | MAD | 17/09/2021 | 20 | 35,53 | -77,65% | 25 | 16,36 | 25 | 16,81 | 16,59 | 82,93% | 239 | 126,65% |
![]() |
![]() |
0.93357 | 0 |
CLNX | MAD | 16/04/2021 | 38,23 | 49,28 | -28,9% | 25 | 11,05 | 25 | 11,5 | 11,28 | 29,49% | 85 | 126,63% |
![]() |
![]() |
0.63721 | 0 |
CLNX | MAD | 17/12/2021 | 23 | 49,28 | -114,26% | 25 | 26,1 | 25 | 26,55 | 26,33 | 114,46% | 330 | 126,6% |
![]() |
![]() |
0.63721 | 0 |
BBVA | MAD | 18/06/2021 | 2,7 | 4,047 | -49,89% | 150 | 1,34 | 150 | 1,43 | 1,39 | 51,3% | 148 | 126,52% |
![]() |
![]() |
1.51733 | 0 |
CLNX | MAD | 17/09/2021 | 27 | 49,28 | -82,52% | 25 | 22,14 | 25 | 22,59 | 22,37 | 82,83% | 239 | 126,5% |
![]() |
![]() |
0.63721 | 0 |
ITX | MAD | 12/02/2021 | 24,35 | 26,255 | -7,82% | 150 | 1,78 | 150 | 1,93 | 1,86 | 7,62% | 22 | 126,42% |
![]() |
![]() |
0.66881 | 0 |
ACX | MAD | 16/04/2021 | 7,5 | 9,64 | -28,53% | 25 | 2,08 | 25 | 2,33 | 2,21 | 29,4% | 85 | 126,25% |
![]() |
![]() |
0.82088 | 0 |
BBVA | MAD | 17/12/2021 | 1,9 | 4,047 | -113% | 150 | 2,09 | 150 | 2,24 | 2,17 | 113,95% | 330 | 126,04% |
![]() |
![]() |
1.51733 | 0 |
REP | MAD | 16/04/2021 | 6,75 | 8,743 | -29,53% | 150 | 1,88 | 150 | 2,08 | 1,98 | 29,33% | 85 | 125,95% |
![]() |
![]() |
1.07903 | 0 |
ELE | MAD | 19/02/2021 | 20 | 22,11 | -10,55% | 75 | 1,88 | 25 | 2,11 | 2 | 9,98% | 29 | 125,61% |
![]() |
![]() |
0.6838 | 0 |
ACS | MAD | 18/06/2021 | 18,5 | 28,67 | -54,97% | 25 | 9,19 | 25 | 9,64 | 9,42 | 50,89% | 148 | 125,51% |
![]() |
![]() |
1.23331 | 0 |
IAG | MAD | 17/12/2021 | 0,86 | 162,09 | -18747,67% | 25 | 0,85 | 25 | 1,1 | 0,98 | 113,37% | 330 | 125,39% |
![]() |
![]() |
0.65219 | 0 |
AMS | MAD | 17/09/2021 | 31 | 56,38 | -81,87% | 25 | 25,21 | 25 | 25,66 | 25,44 | 82,05% | 239 | 125,31% |
![]() |
![]() |
0.42381 | 0 |
BKT | MAD | 18/06/2021 | 3,3 | 4,832 | -46,42% | 25 | 1,55 | 25 | 1,8 | 1,68 | 50,76% | 148 | 125,19% |
![]() |
![]() |
0.8821 | 0 |
REP | MAD | 19/02/2021 | 8 | 8,743 | -9,29% | 300 | 0,7 | 300 | 0,89 | 0,8 | 9,94% | 29 | 125,11% |
![]() |
![]() |
1.07903 | 0 |
ITX | MAD | 17/12/2021 | 12,23 | 26,255 | -114,68% | 150 | 13,63 | 150 | 13,96 | 13,8 | 112,8% | 330 | 124,76% |
![]() |
![]() |
0.66881 | 0 |
IDR | MAD | 19/03/2021 | 6,25 | 7,315 | -17,04% | 25 | 1,09 | 25 | 1,34 | 1,22 | 19,44% | 57 | 124,48% |
![]() |
![]() |
0.87162 | 0 |
NTGY | MAD | 18/06/2021 | 13 | 19,72 | -51,69% | 50 | 6,35 | 25 | 6,77 | 6,56 | 50,46% | 148 | 124,45% |
![]() |
![]() |
0.81746 | 0 |
SAN | MAD | 17/09/2021 | 1,48 | 2,666 | -80,14% | 150 | 1,16 | 150 | 1,25 | 1,21 | 81,42% | 239 | 124,34% |
![]() |
![]() |
1.5051 | 0 |
ANA | MAD | 17/09/2021 | 72 | 129,7 | -80,14% | 5 | 57,11 | 5 | 59,61 | 58,36 | 81,06% | 239 | 123,79% |
![]() |
![]() |
1.11725 | 0 |
SAN | MAD | 16/04/2021 | 2,1 | 2,666 | -26,95% | 1000 | 0,53 | 1000 | 0,68 | 0,61 | 28,81% | 85 | 123,71% |
![]() |
![]() |
1.5051 | 0 |
TEF | MAD | 16/04/2021 | 2,9 | 3,752 | -29,38% | 50 | 0,76 | 50 | 0,91 | 0,84 | 28,79% | 85 | 123,63% |
![]() |
![]() |
1.20043 | 0 |
REP | MAD | 17/09/2021 | 4,8 | 8,743 | -82,15% | 150 | 3,75 | 150 | 4,02 | 3,89 | 80,94% | 239 | 123,61% |
![]() |
![]() |
1.07903 | 0 |
REP | MAD | 17/12/2021 | 4,1 | 8,743 | -113,24% | 150 | 4,43 | 150 | 4,73 | 4,58 | 111,71% | 330 | 123,56% |
![]() |
![]() |
1.07903 | 0 |
SAN | MAD | 18/03/2022 | 1,1 | 2,666 | -142,36% | 50 | 1,52 | 50 | 1,61 | 1,57 | 142,27% | 421 | 123,35% |
![]() |
![]() |
1.5051 | 0 |
IBE | MAD | 17/09/2021 | 6,5 | 11,77 | -81,08% | 150 | 5,09 | 150 | 5,39 | 5,24 | 80,62% | 239 | 123,12% |
![]() |
![]() |
0.73037 | 0 |
SGRE | MAD | 19/03/2021 | 31 | 35,53 | -14,61% | 25 | 5,73 | 25 | 6,18 | 5,96 | 19,21% | 57 | 123,01% |
![]() |
![]() |
0.93357 | 0 |
MTS | MAD | 18/06/2021 | 13 | 19,48 | -49,85% | 81 | 6,25 | 81 | 6,7 | 6,48 | 49,81% | 148 | 122,84% |
![]() |
![]() |
1.46226 | 0 |
BBVA | MAD | 16/04/2021 | 3,2 | 4,047 | -26,47% | 1000 | 0,84 | 1000 | 0,99 | 0,92 | 28,59% | 85 | 122,77% |
![]() |
![]() |
1.51733 | 0 |
BKT | MAD | 19/03/2021 | 4,2 | 4,832 | -15,05% | 25 | 0,68 | 25 | 0,93 | 0,81 | 19,17% | 57 | 122,76% |
![]() |
![]() |
0.8821 | 0 |
SGRE | MAD | 19/02/2021 | 34 | 35,53 | -4,5% | 25 | 3,09 | 25 | 3,54 | 3,32 | 9,75% | 29 | 122,72% |
![]() |
![]() |
0.93357 | 0 |
SAN | MAD | 18/06/2021 | 1,8 | 2,666 | -48,11% | 150 | 0,85 | 150 | 0,94 | 0,9 | 49,72% | 148 | 122,62% |
![]() |
![]() |
1.5051 | 0 |
MRL | MAD | 18/06/2021 | 5,25 | 7,92 | -50,86% | 25 | 2,38 | 25 | 2,83 | 2,61 | 49,62% | 148 | 122,37% |
![]() |
![]() |
0.65972 | 0 |
ACS | MAD | 17/09/2021 | 15,5 | 28,67 | -84,97% | 25 | 12,19 | 25 | 12,64 | 12,42 | 80,1% | 239 | 122,33% |
![]() |
![]() |
1.23331 | 0 |
REE | MAD | 19/02/2021 | 14,5 | 15,86 | -9,38% | 25 | 1,29 | 25 | 1,52 | 1,41 | 9,69% | 29 | 121,96% |
![]() |
![]() |
0.4929 | 0 |
BKT | MAD | 17/09/2021 | 2,8 | 4,832 | -72,57% | 25 | 2,01 | 25 | 2,46 | 2,24 | 79,82% | 239 | 121,9% |
![]() |
![]() |
0.8821 | 0 |
SAN | MAD | 05/02/2021 | 2,6 | 2,666 | -2,54% | 1000 | 0,1 | 1000 | 0,16 | 0,13 | 5% | 15 | 121,67% |
![]() |
![]() |
1.5051 | 0 |
ITX | MAD | 18/03/2022 | 10,83 | 26,255 | -142,43% | 50 | 14,9 | 50 | 15,48 | 15,19 | 140,26% | 421 | 121,6% |
![]() |
![]() |
0.66881 | 0 |
VIS | MAD | 19/02/2021 | 54 | 59,55 | -10,28% | 5 | 4,86 | 5 | 5,56 | 5,21 | 9,65% | 29 | 121,46% |
![]() |
![]() |
0.10318 | 0 |
TRE | MAD | 17/09/2021 | 6,25 | 11,13 | -78,08% | 5 | 4,57 | 5 | 5,37 | 4,97 | 79,52% | 239 | 121,44% |
![]() |
![]() |
0.8824 | 0 |
TRE | MAD | 18/06/2021 | 7,5 | 11,13 | -48,4% | 5 | 3,44 | 5 | 3,94 | 3,69 | 49,2% | 148 | 121,34% |
![]() |
![]() |
0.8824 | 0 |
MTS | MAD | 19/03/2021 | 16,5 | 19,48 | -18,06% | 102 | 2,9 | 102 | 3,35 | 3,13 | 18,94% | 57 | 121,28% |
![]() |
![]() |
1.46226 | 0 |
IDR | MAD | 18/06/2021 | 5 | 7,315 | -46,3% | 25 | 2,23 | 25 | 2,68 | 2,46 | 49,1% | 148 | 121,09% |
![]() |
![]() |
0.87162 | 0 |
GRF | MAD | 16/04/2021 | 20 | 25,5 | -27,5% | 25 | 5,24 | 25 | 6,04 | 5,64 | 28,2% | 85 | 121,09% |
![]() |
![]() |
0.64036 | 0 |
NTGY | MAD | 19/03/2021 | 16,5 | 19,72 | -19,52% | 25 | 2,91 | 50 | 3,33 | 3,12 | 18,91% | 57 | 121,09% |
![]() |
![]() |
0.81746 | 0 |
ACX | MAD | 18/06/2021 | 6,5 | 9,64 | -48,31% | 125 | 2,98 | 25 | 3,4 | 3,19 | 49,08% | 148 | 121,04% |
![]() |
![]() |
0.82088 | 0 |
ELE | MAD | 19/03/2021 | 18,5 | 22,11 | -19,51% | 50 | 3,3 | 25 | 3,69 | 3,5 | 18,89% | 57 | 120,96% |
![]() |
![]() |
0.6838 | 0 |
MTS | MAD | 17/12/2021 | 9,25 | 19,48 | -110,59% | 58 | 9,89 | 58 | 10,34 | 10,12 | 109,35% | 330 | 120,95% |
![]() |
![]() |
1.46226 | 0 |
BKIA | MAD | 17/12/2021 | 0,7 | 1,456 | -108% | 250 | 0,66 | 25 | 0,87 | 0,77 | 109,29% | 330 | 120,88% |
![]() |
![]() |
1.187 | 0 |
TEF | MAD | 18/06/2021 | 2,5 | 3,752 | -50,08% | 150 | 1,16 | 150 | 1,29 | 1,23 | 49% | 148 | 120,84% |
![]() |
![]() |
1.20043 | 0 |
ITX | MAD | 18/06/2021 | 17,53 | 26,255 | -49,77% | 150 | 8,43 | 150 | 8,73 | 8,58 | 48,94% | 148 | 120,7% |
![]() |
![]() |
0.66881 | 0 |
SAN | MAD | 17/09/2021 | 1,5 | 2,666 | -77,73% | 150 | 1,14 | 150 | 1,23 | 1,19 | 79% | 239 | 120,65% |
![]() |
![]() |
1.5051 | 0 |
BBVA | MAD | 18/03/2022 | 1,7 | 4,047 | -138,06% | 25 | 2,28 | 25 | 2,45 | 2,37 | 139,12% | 421 | 120,61% |
![]() |
![]() |
1.51733 | 0 |
BKT | MAD | 16/04/2021 | 3,9 | 4,832 | -23,9% | 25 | 0,97 | 25 | 1,22 | 1,1 | 28,08% | 85 | 120,58% |
![]() |
![]() |
0.8821 | 0 |
MTS | MAD | 19/02/2021 | 18 | 19,48 | -8,22% | 121 | 1,6 | 121 | 1,85 | 1,73 | 9,58% | 29 | 120,58% |
![]() |
![]() |
1.46226 | 0 |
SAN | MAD | 17/12/2021 | 1,28 | 2,666 | -108,28% | 150 | 1,35 | 150 | 1,44 | 1,4 | 108,98% | 330 | 120,54% |
![]() |
![]() |
1.5051 | 0 |
SGRE | MAD | 17/12/2021 | 17,5 | 35,53 | -103,03% | 25 | 18,84 | 25 | 19,29 | 19,07 | 108,94% | 330 | 120,49% |
![]() |
![]() |
0.93357 | 0 |
AMS | MAD | 18/06/2021 | 38 | 56,38 | -48,37% | 25 | 18,32 | 25 | 18,77 | 18,55 | 48,8% | 148 | 120,35% |
![]() |
![]() |
0.42381 | 0 |
TRE | MAD | 19/03/2021 | 9,5 | 11,13 | -17,16% | 5 | 1,63 | 5 | 1,93 | 1,78 | 18,74% | 57 | 120% |
![]() |
![]() |
0.8824 | 0 |
ANA | MAD | 19/03/2021 | 110 | 129,7 | -17,91% | 5 | 19,98 | 5 | 21,1 | 20,54 | 18,67% | 57 | 119,55% |
![]() |
![]() |
1.11725 | 0 |
ITX | MAD | 16/04/2021 | 20,46 | 26,255 | -28,32% | 150 | 5,55 | 150 | 5,84 | 5,7 | 27,83% | 85 | 119,51% |
![]() |
![]() |
0.66881 | 0 |
AENA | MAD | 18/06/2021 | 90 | 134,9 | -49,89% | 5 | 42,25 | 5 | 44,75 | 43,5 | 48,33% | 148 | 119,19% |
![]() |
![]() |
0.63719 | 0 |
ANA | MAD | 18/06/2021 | 88 | 129,7 | -47,39% | 5 | 41,24 | 5 | 43,74 | 42,49 | 48,28% | 148 | 119,07% |
![]() |
![]() |
1.11725 | 0 |
ITX | MAD | 17/09/2021 | 14,67 | 26,255 | -78,97% | 150 | 11,26 | 150 | 11,56 | 11,41 | 77,78% | 239 | 118,79% |
![]() |
![]() |
0.66881 | 0 |
VIS | MAD | 19/03/2021 | 50 | 59,55 | -19,1% | 5 | 8,91 | 5 | 9,61 | 9,26 | 18,52% | 57 | 118,59% |
![]() |
![]() |
0.10318 | 0 |
VIS | MAD | 18/06/2021 | 40 | 59,55 | -48,88% | 5 | 18,87 | 5 | 19,57 | 19,22 | 48,05% | 148 | 118,5% |
![]() |
![]() |
0.10318 | 0 |
IBE | MAD | 12/02/2021 | 11 | 11,77 | -7% | 150 | 0,71 | 150 | 0,86 | 0,79 | 7,14% | 22 | 118,46% |
![]() |
![]() |
0.73037 | 0 |
REP | MAD | 17/09/2021 | 4,9 | 8,743 | -78,43% | 150 | 3,66 | 150 | 3,93 | 3,8 | 77,45% | 239 | 118,28% |
![]() |
![]() |
1.07903 | 0 |
BBVA | MAD | 17/09/2021 | 2,3 | 4,047 | -75,96% | 150 | 1,73 | 150 | 1,83 | 1,78 | 77,39% | 239 | 118,19% |
![]() |
![]() |
1.51733 | 0 |
ANA | MAD | 19/02/2021 | 120 | 129,7 | -8,08% | 5 | 10,01 | 5 | 12,51 | 11,26 | 9,38% | 29 | 118,06% |
![]() |
![]() |
1.11725 | 0 |
AMS | MAD | 19/03/2021 | 48 | 56,38 | -17,46% | 25 | 8,6 | 25 | 9,05 | 8,83 | 18,39% | 57 | 117,76% |
![]() |
![]() |
0.42381 | 0 |
IDR | MAD | 17/09/2021 | 4,2 | 7,315 | -74,17% | 25 | 3,01 | 25 | 3,46 | 3,24 | 77,02% | 239 | 117,62% |
![]() |
![]() |
0.87162 | 0 |
CLNX | MAD | 19/03/2021 | 41,96 | 49,28 | -17,45% | 25 | 7,48 | 25 | 7,93 | 7,71 | 18,36% | 57 | 117,57% |
![]() |
![]() |
0.63721 | 0 |
REP | MAD | 17/12/2021 | 4,2 | 8,743 | -108,17% | 150 | 4,31 | 150 | 4,61 | 4,46 | 106,19% | 330 | 117,45% |
![]() |
![]() |
1.07903 | 0 |
ACX | MAD | 17/12/2021 | 4,7 | 9,64 | -105,11% | 100 | 4,8 | 25 | 5,18 | 4,99 | 106,17% | 330 | 117,43% |
![]() |
![]() |
0.82088 | 0 |
IBE | MAD | 16/04/2021 | 9,25 | 11,77 | -27,24% | 50 | 2,39 | 150 | 2,66 | 2,53 | 27,3% | 85 | 117,23% |
![]() |
![]() |
0.73037 | 0 |
NTGY | MAD | 19/02/2021 | 18 | 19,72 | -9,56% | 25 | 1,56 | 25 | 1,79 | 1,68 | 9,31% | 29 | 117,18% |
![]() |
![]() |
0.81746 | 0 |
BBVA | MAD | 19/03/2021 | 3,5 | 4,047 | -15,63% | 1000 | 0,6 | 1000 | 0,68 | 0,64 | 18,29% | 57 | 117,12% |
![]() |
![]() |
1.51733 | 0 |
AMS | MAD | 17/09/2021 | 32 | 56,38 | -76,19% | 25 | 24,29 | 25 | 24,74 | 24,52 | 76,61% | 239 | 117% |
![]() |
![]() |
0.42381 | 0 |
SAN | MAD | 17/12/2021 | 1,3 | 2,666 | -105,08% | 150 | 1,33 | 150 | 1,42 | 1,38 | 105,77% | 330 | 116,99% |
![]() |
![]() |
1.5051 | 0 |
SAN | MAD | 19/03/2021 | 2,3 | 2,666 | -15,91% | 1000 | 0,4 | 1150 | 0,44 | 0,42 | 18,26% | 57 | 116,93% |
![]() |
![]() |
1.5051 | 0 |
FER | MAD | 19/03/2021 | 17,5 | 20,62 | -17,83% | 25 | 2,97 | 25 | 3,42 | 3,2 | 18,26% | 57 | 116,93% |
![]() |
![]() |
0.61989 | 0 |
FCC | MAD | 19/03/2021 | 7,75 | 9,25 | -19,35% | 25 | 1,29 | 25 | 1,54 | 1,42 | 18,26% | 57 | 116,93% |
![]() |
![]() |
0.40674 | 0 |
MTS | MAD | 17/09/2021 | 11 | 19,48 | -77,09% | 68 | 8,19 | 68 | 8,64 | 8,42 | 76,5% | 239 | 116,83% |
![]() |
![]() |
1.46226 | 0 |
CLNX | MAD | 17/12/2021 | 24 | 49,28 | -105,33% | 25 | 25,12 | 25 | 25,57 | 25,35 | 105,6% | 330 | 116,8% |
![]() |
![]() |
0.63721 | 0 |
TEF | MAD | 17/12/2021 | 1,8 | 3,752 | -108,44% | 150 | 1,84 | 150 | 1,96 | 1,9 | 105,56% | 330 | 116,76% |
![]() |
![]() |
1.20043 | 0 |
TEF | MAD | 17/09/2021 | 2,1 | 3,752 | -78,67% | 150 | 1,54 | 150 | 1,67 | 1,61 | 76,43% | 239 | 116,72% |
![]() |
![]() |
1.20043 | 0 |
AMS | MAD | 19/02/2021 | 52 | 56,38 | -8,42% | 25 | 4,59 | 25 | 5,04 | 4,82 | 9,26% | 29 | 116,55% |
![]() |
![]() |
0.42381 | 0 |
CLNX | MAD | 17/09/2021 | 28 | 49,28 | -76% | 25 | 21,14 | 25 | 21,59 | 21,37 | 76,3% | 239 | 116,53% |
![]() |
![]() |
0.63721 | 0 |
CLNX | MAD | 18/06/2021 | 33,56 | 49,28 | -46,84% | 25 | 15,63 | 25 | 16,08 | 15,86 | 47,24% | 148 | 116,5% |
![]() |
![]() |
0.63721 | 0 |
ACX | MAD | 17/09/2021 | 5,5 | 9,64 | -75,27% | 100 | 4,01 | 25 | 4,38 | 4,2 | 76,27% | 239 | 116,48% |
![]() |
![]() |
0.82088 | 0 |
ANA | MAD | 17/09/2021 | 74 | 129,7 | -75,27% | 5 | 55,13 | 5 | 57,63 | 56,38 | 76,19% | 239 | 116,36% |
![]() |
![]() |
1.11725 | 0 |
REP | MAD | 18/03/2022 | 3,7 | 8,743 | -136,3% | 200 | 4,8 | 150 | 5,1 | 4,95 | 133,78% | 421 | 115,99% |
![]() |
![]() |
1.07903 | 0 |
BKIA | MAD | 18/06/2021 | 1 | 1,456 | -45,6% | 25 | 0,4 | 275 | 0,54 | 0,47 | 47% | 148 | 115,91% |
![]() |
![]() |
1.187 | 0 |
IBE | MAD | 18/06/2021 | 8 | 11,77 | -47,13% | 150 | 3,61 | 150 | 3,91 | 3,76 | 47% | 148 | 115,91% |
![]() |
![]() |
0.73037 | 0 |
ITX | MAD | 17/12/2021 | 12,72 | 26,255 | -106,41% | 150 | 13,15 | 150 | 13,49 | 13,32 | 104,72% | 330 | 115,83% |
![]() |
![]() |
0.66881 | 0 |
ACS | MAD | 18/06/2021 | 19 | 28,67 | -50,89% | 25 | 8,69 | 25 | 9,14 | 8,92 | 46,92% | 148 | 115,71% |
![]() |
![]() |
1.23331 | 0 |
SGRE | MAD | 18/06/2021 | 25 | 35,53 | -42,12% | 25 | 11,49 | 25 | 11,94 | 11,72 | 46,86% | 148 | 115,57% |
![]() |
![]() |
0.93357 | 0 |
SGRE | MAD | 16/04/2021 | 29 | 35,53 | -22,52% | 25 | 7,57 | 25 | 8,02 | 7,8 | 26,88% | 85 | 115,43% |
![]() |
![]() |
0.93357 | 0 |
ACX | MAD | 19/03/2021 | 8,25 | 9,64 | -16,85% | 125 | 1,37 | 25 | 1,6 | 1,49 | 18% | 57 | 115,26% |
![]() |
![]() |
0.82088 | 0 |
MTS | MAD | 17/12/2021 | 9,5 | 19,48 | -105,05% | 58 | 9,66 | 58 | 10,11 | 9,89 | 104,05% | 330 | 115,09% |
![]() |
![]() |
1.46226 | 0 |
BBVA | MAD | 17/12/2021 | 2 | 4,047 | -102,35% | 1000 | 2,01 | 150 | 2,15 | 2,08 | 104% | 330 | 115,03% |
![]() |
![]() |
1.51733 | 0 |
BKT | MAD | 18/06/2021 | 3,4 | 4,832 | -42,12% | 25 | 1,46 | 25 | 1,71 | 1,59 | 46,62% | 148 | 114,98% |
![]() |
![]() |
0.8821 | 0 |
IBE | MAD | 29/01/2021 | 11,5 | 11,77 | -2,35% | 150 | 0,24 | 150 | 0,34 | 0,29 | 2,52% | 8 | 114,98% |
![]() |
![]() |
0.73037 | 0 |
BBVA | MAD | 18/06/2021 | 2,8 | 4,047 | -44,54% | 150 | 1,25 | 150 | 1,35 | 1,3 | 46,43% | 148 | 114,51% |
![]() |
![]() |
1.51733 | 0 |
IAG | MAD | 18/06/2021 | 1,26 | 162,09 | -12764,29% | 25 | 0,57 | 25 | 0,6 | 0,59 | 46,43% | 148 | 114,51% |
![]() |
![]() |
0.65219 | 0 |
SGRE | MAD | 17/12/2021 | 18 | 35,53 | -97,39% | 25 | 18,38 | 25 | 18,83 | 18,61 | 103,36% | 330 | 114,32% |
![]() |
![]() |
0.93357 | 0 |
SAN | MAD | 16/04/2021 | 2,16 | 2,666 | -23,43% | 1000 | 0,51 | 1000 | 0,64 | 0,58 | 26,62% | 85 | 114,31% |
![]() |
![]() |
1.5051 | 0 |
GRF | MAD | 18/06/2021 | 17,5 | 25,5 | -45,71% | 25 | 7,51 | 25 | 8,71 | 8,11 | 46,34% | 148 | 114,28% |
![]() |
![]() |
0.64036 | 0 |
IBE | MAD | 19/03/2021 | 10 | 11,77 | -17,7% | 50 | 1,71 | 250 | 1,85 | 1,78 | 17,8% | 57 | 113,98% |
![]() |
![]() |
0.73037 | 0 |
TRE | MAD | 17/12/2021 | 5,5 | 11,13 | -102,36% | 5 | 5,26 | 5 | 6,06 | 5,66 | 102,91% | 330 | 113,82% |
![]() |
![]() |
0.8824 | 0 |
SGRE | MAD | 17/09/2021 | 21 | 35,53 | -69,19% | 25 | 15,42 | 25 | 15,87 | 15,65 | 74,5% | 239 | 113,78% |
![]() |
![]() |
0.93357 | 0 |
CLNX | MAD | 16/04/2021 | 39,16 | 49,28 | -25,84% | 25 | 10,15 | 25 | 10,6 | 10,38 | 26,49% | 85 | 113,75% |
![]() |
![]() |
0.63721 | 0 |
ACS | MAD | 17/09/2021 | 16 | 28,67 | -79,19% | 25 | 11,69 | 25 | 12,14 | 11,92 | 74,47% | 239 | 113,73% |
![]() |
![]() |
1.23331 | 0 |
MRL | MAD | 19/02/2021 | 7,25 | 7,92 | -9,24% | 25 | 0,53 | 25 | 0,78 | 0,66 | 9,03% | 29 | 113,65% |
![]() |
![]() |
0.65972 | 0 |
BKT | MAD | 19/02/2021 | 4,6 | 4,832 | -5,04% | 25 | 0,34 | 25 | 0,49 | 0,42 | 9,02% | 29 | 113,53% |
![]() |
![]() |
0.8821 | 0 |
IBE | MAD | 17/09/2021 | 6,75 | 11,77 | -74,37% | 150 | 4,86 | 150 | 5,16 | 5,01 | 74,22% | 239 | 113,35% |
![]() |
![]() |
0.73037 | 0 |
SAN | MAD | 19/02/2021 | 2,5 | 2,666 | -6,64% | 150 | 0,2 | 150 | 0,25 | 0,23 | 9% | 29 | 113,28% |
![]() |
![]() |
1.5051 | 0 |
CABK | MAD | 19/02/2021 | 2 | 2,132 | -6,6% | 25 | 0,13 | 25 | 0,23 | 0,18 | 9% | 29 | 113,28% |
![]() |
![]() |
1.32828 | 0 |
REP | MAD | 18/06/2021 | 6 | 8,743 | -45,72% | 150 | 2,63 | 150 | 2,88 | 2,76 | 45,92% | 148 | 113,25% |
![]() |
![]() |
1.07903 | 0 |
IAG | MAD | 16/04/2021 | 1,46 | 162,09 | -11002,05% | 28 | 0,31 | 28 | 0,46 | 0,39 | 26,37% | 85 | 113,24% |
![]() |
![]() |
0.65219 | 0 |
MTS | MAD | 16/04/2021 | 15,5 | 19,48 | -25,68% | 93 | 3,86 | 93 | 4,31 | 4,09 | 26,35% | 85 | 113,15% |
![]() |
![]() |
1.46226 | 0 |
TEF | MAD | 19/03/2021 | 3,2 | 3,752 | -17,25% | 100 | 0,51 | 150 | 0,62 | 0,57 | 17,66% | 57 | 113,09% |
![]() |
![]() |
1.20043 | 0 |
REP | MAD | 17/09/2021 | 5 | 8,743 | -74,86% | 150 | 3,57 | 150 | 3,83 | 3,7 | 74% | 239 | 113,01% |
![]() |
![]() |
1.07903 | 0 |
ITX | MAD | 18/03/2022 | 11,31 | 26,255 | -132,14% | 50 | 14,43 | 50 | 15 | 14,72 | 130,11% | 421 | 112,8% |
![]() |
![]() |
0.66881 | 0 |
ACX | MAD | 17/12/2021 | 4,8 | 9,64 | -100,83% | 100 | 4,7 | 25 | 5,08 | 4,89 | 101,88% | 330 | 112,69% |
![]() |
![]() |
0.82088 | 0 |
BBVA | MAD | 19/02/2021 | 3,8 | 4,047 | -6,5% | 150 | 0,31 | 150 | 0,37 | 0,34 | 8,95% | 29 | 112,65% |
![]() |
![]() |
1.51733 | 0 |
REE | MAD | 19/03/2021 | 13,5 | 15,86 | -17,48% | 25 | 2,16 | 25 | 2,58 | 2,37 | 17,56% | 57 | 112,45% |
![]() |
![]() |
0.4929 | 0 |
REP | MAD | 17/12/2021 | 4,3 | 8,743 | -103,33% | 150 | 4,22 | 150 | 4,52 | 4,37 | 101,63% | 330 | 112,41% |
![]() |
![]() |
1.07903 | 0 |
IAG | MAD | 17/09/2021 | 1,06 | 162,09 | -15191,51% | 25 | 0,76 | 25 | 0,8 | 0,78 | 73,58% | 239 | 112,37% |
![]() |
![]() |
0.65219 | 0 |
FCC | MAD | 18/06/2021 | 6,25 | 9,25 | -48% | 25 | 2,62 | 25 | 3,07 | 2,85 | 45,52% | 148 | 112,26% |
![]() |
![]() |
0.40674 | 0 |
AMS | MAD | 16/04/2021 | 45 | 56,38 | -25,29% | 25 | 11,49 | 25 | 11,94 | 11,72 | 26,03% | 85 | 111,78% |
![]() |
![]() |
0.42381 | 0 |
IDR | MAD | 17/09/2021 | 4,3 | 7,315 | -70,12% | 25 | 2,92 | 25 | 3,37 | 3,15 | 73,14% | 239 | 111,7% |
![]() |
![]() |
0.87162 | 0 |
TRE | MAD | 18/06/2021 | 7,75 | 11,13 | -43,61% | 5 | 3,26 | 5 | 3,76 | 3,51 | 45,29% | 148 | 111,69% |
![]() |
![]() |
0.8824 | 0 |
AMS | MAD | 18/06/2021 | 39 | 56,38 | -44,56% | 25 | 17,43 | 25 | 17,88 | 17,66 | 45,27% | 148 | 111,65% |
![]() |
![]() |
0.42381 | 0 |
FER | MAD | 19/02/2021 | 19 | 20,62 | -8,53% | 25 | 1,56 | 25 | 1,81 | 1,69 | 8,87% | 29 | 111,64% |
![]() |
![]() |
0.61989 | 0 |
AENA | MAD | 18/06/2021 | 92 | 134,9 | -46,63% | 5 | 40,36 | 5 | 42,86 | 41,61 | 45,23% | 148 | 111,55% |
![]() |
![]() |
0.63719 | 0 |
SAN | MAD | 29/01/2021 | 2,66 | 2,666 | -0,23% | 1000 | 0,04 | 1000 | 0,09 | 0,07 | 2,44% | 8 | 111,33% |
![]() |
![]() |
1.5051 | 0 |
CLNX | MAD | 19/02/2021 | 45,69 | 49,28 | -7,86% | 25 | 3,81 | 25 | 4,26 | 4,04 | 8,83% | 29 | 111,14% |
![]() |
![]() |
0.63721 | 0 |
REP | MAD | 18/03/2022 | 3,8 | 8,743 | -130,08% | 150 | 4,72 | 150 | 5,02 | 4,87 | 128,16% | 421 | 111,11% |
![]() |
![]() |
1.07903 | 0 |
REP | MAD | 19/03/2021 | 7,5 | 8,743 | -16,57% | 150 | 1,26 | 150 | 1,34 | 1,3 | 17,33% | 57 | 110,97% |
![]() |
![]() |
1.07903 | 0 |
MRL | MAD | 16/04/2021 | 6,25 | 7,92 | -26,72% | 25 | 1,49 | 25 | 1,74 | 1,62 | 25,84% | 85 | 110,96% |
![]() |
![]() |
0.65972 | 0 |
ANA | MAD | 18/06/2021 | 90 | 129,7 | -44,11% | 5 | 39,23 | 5 | 41,73 | 40,48 | 44,98% | 148 | 110,93% |
![]() |
![]() |
1.11725 | 0 |
ITX | MAD | 18/06/2021 | 18,03 | 26,255 | -45,62% | 150 | 7,96 | 150 | 8,24 | 8,1 | 44,93% | 148 | 110,81% |
![]() |
![]() |
0.66881 | 0 |
IAG | MAD | 19/03/2021 | 1,59 | 162,09 | -10094,34% | 32 | 0,26 | 32 | 0,29 | 0,28 | 17,3% | 57 | 110,78% |
![]() |
![]() |
0.65219 | 0 |
NTGY | MAD | 18/06/2021 | 13,5 | 19,72 | -46,07% | 25 | 5,85 | 25 | 6,27 | 6,06 | 44,89% | 148 | 110,71% |
![]() |
![]() |
0.81746 | 0 |
BBVA | MAD | 12/02/2021 | 3,9 | 4,047 | -3,77% | 1000 | 0,22 | 1000 | 0,3 | 0,26 | 6,67% | 22 | 110,66% |
![]() |
![]() |
1.51733 | 0 |
SAB | MAD | 17/12/2021 | 0,2 | 0,38 | -90% | 525 | 0,13 | 25 | 0,27 | 0,2 | 100% | 330 | 110,61% |
![]() |
![]() |
1.34391 | 0 |
MTS | MAD | 18/06/2021 | 13,5 | 19,48 | -44,3% | 82 | 5,83 | 82 | 6,28 | 6,06 | 44,85% | 148 | 110,61% |
![]() |
![]() |
1.46226 | 0 |
BBVA | MAD | 17/06/2022 | 1,6 | 4,047 | -152,94% | 1000 | 2,33 | 1000 | 2,63 | 2,48 | 155% | 512 | 110,5% |
![]() |
![]() |
1.51733 | 0 |
ITX | MAD | 17/09/2021 | 15,16 | 26,255 | -73,19% | 150 | 10,79 | 300 | 11,09 | 10,94 | 72,16% | 239 | 110,2% |
![]() |
![]() |
0.66881 | 0 |
SAN | MAD | 12/02/2021 | 2,56 | 2,666 | -4,14% | 1000 | 0,14 | 1000 | 0,2 | 0,17 | 6,64% | 22 | 110,16% |
![]() |
![]() |
1.5051 | 0 |
SAN | MAD | 18/06/2021 | 1,87 | 2,666 | -42,57% | 150 | 0,79 | 150 | 0,88 | 0,84 | 44,65% | 148 | 110,12% |
![]() |
![]() |
1.5051 | 0 |
ENG | MAD | 19/03/2021 | 15,5 | 18,105 | -16,81% | 25 | 2,44 | 25 | 2,89 | 2,67 | 17,19% | 57 | 110,08% |
![]() |
![]() |
0.35836 | 0 |
TRE | MAD | 16/04/2021 | 9 | 11,13 | -23,67% | 5 | 2,05 | 5 | 2,55 | 2,3 | 25,56% | 85 | 109,76% |
![]() |
![]() |
0.8824 | 0 |
TRE | MAD | 17/09/2021 | 6,5 | 11,13 | -71,23% | 5 | 4,27 | 5 | 5,07 | 4,67 | 71,85% | 239 | 109,73% |
![]() |
![]() |
0.8824 | 0 |
ACX | MAD | 16/04/2021 | 7,75 | 9,64 | -24,39% | 100 | 1,87 | 25 | 2,09 | 1,98 | 25,55% | 85 | 109,71% |
![]() |
![]() |
0.82088 | 0 |
VIS | MAD | 18/06/2021 | 41 | 59,55 | -45,24% | 5 | 17,88 | 5 | 18,58 | 18,23 | 44,46% | 148 | 109,65% |
![]() |
![]() |
0.10318 | 0 |
GRF | MAD | 19/03/2021 | 22 | 25,5 | -15,91% | 25 | 3,6 | 25 | 3,93 | 3,77 | 17,11% | 57 | 109,56% |
![]() |
![]() |
0.64036 | 0 |
ITX | MAD | 19/03/2021 | 22,4 | 26,255 | -17,21% | 150 | 3,7 | 100 | 3,96 | 3,83 | 17,1% | 57 | 109,5% |
![]() |
![]() |
0.66881 | 0 |
SAN | MAD | 17/09/2021 | 1,57 | 2,666 | -69,81% | 150 | 1,08 | 150 | 1,17 | 1,13 | 71,66% | 239 | 109,44% |
![]() |
![]() |
1.5051 | 0 |
MTS | MAD | 17/12/2021 | 9,75 | 19,48 | -99,79% | 58 | 9,42 | 58 | 9,87 | 9,65 | 98,92% | 330 | 109,41% |
![]() |
![]() |
1.46226 | 0 |
ENG | MAD | 16/04/2021 | 14,5 | 18,105 | -24,86% | 25 | 3,47 | 25 | 3,92 | 3,7 | 25,48% | 85 | 109,41% |
![]() |
![]() |
0.35836 | 0 |
ANA | MAD | 17/09/2021 | 76 | 129,7 | -70,66% | 5 | 53,19 | 5 | 55,69 | 54,44 | 71,63% | 239 | 109,39% |
![]() |
![]() |
1.11725 | 0 |
CABK | MAD | 18/06/2021 | 1,5 | 2,132 | -42,13% | 25 | 0,55 | 50 | 0,78 | 0,67 | 44,33% | 148 | 109,33% |
![]() |
![]() |
1.32828 | 0 |
BKT | MAD | 17/09/2021 | 2,9 | 4,832 | -66,62% | 25 | 1,95 | 25 | 2,2 | 2,08 | 71,55% | 239 | 109,27% |
![]() |
![]() |
0.8821 | 0 |
AMS | MAD | 17/09/2021 | 33 | 56,38 | -70,85% | 25 | 23,38 | 25 | 23,83 | 23,61 | 71,53% | 239 | 109,24% |
![]() |
![]() |
0.42381 | 0 |
BBVA | MAD | 18/03/2022 | 1,8 | 4,047 | -124,83% | 25 | 2,19 | 25 | 2,34 | 2,27 | 125,83% | 421 | 109,09% |
![]() |
![]() |
1.51733 | 0 |
REP | MAD | 16/04/2021 | 7 | 8,743 | -24,9% | 150 | 1,68 | 150 | 1,87 | 1,78 | 25,36% | 85 | 108,9% |
![]() |
![]() |
1.07903 | 0 |
IAG | MAD | 17/12/2021 | 0,93 | 162,09 | -17329,03% | 25 | 0,79 | 25 | 1,04 | 0,92 | 98,39% | 330 | 108,83% |
![]() |
![]() |
0.65219 | 0 |
SGRE | MAD | 17/12/2021 | 18,5 | 35,53 | -92,05% | 25 | 17,89 | 25 | 18,34 | 18,12 | 97,92% | 330 | 108,31% |
![]() |
![]() |
0.93357 | 0 |
CLNX | MAD | 17/12/2021 | 25 | 49,28 | -97,12% | 25 | 24,17 | 25 | 24,62 | 24,4 | 97,58% | 330 | 107,93% |
![]() |
![]() |
0.63721 | 0 |
ACX | MAD | 18/06/2021 | 6,75 | 9,64 | -42,81% | 125 | 2,74 | 25 | 3,16 | 2,95 | 43,7% | 148 | 107,77% |
![]() |
![]() |
0.82088 | 0 |
MRL | MAD | 17/09/2021 | 4,6 | 7,92 | -72,17% | 25 | 3,02 | 25 | 3,47 | 3,25 | 70,54% | 239 | 107,73% |
![]() |
![]() |
0.65972 | 0 |
AENA | MAD | 19/03/2021 | 115 | 134,9 | -17,3% | 5 | 18,09 | 5 | 20,59 | 19,34 | 16,82% | 57 | 107,71% |
![]() |
![]() |
0.63719 | 0 |
ACX | MAD | 17/12/2021 | 4,9 | 9,64 | -96,73% | 125 | 4,56 | 25 | 4,98 | 4,77 | 97,35% | 330 | 107,68% |
![]() |
![]() |
0.82088 | 0 |
MAP | MAD | 18/06/2021 | 1,1 | 1,567 | -42,45% | 50 | 0,41 | 25 | 0,55 | 0,48 | 43,64% | 148 | 107,63% |
![]() |
![]() |
1.2593 | 0 |
REP | MAD | 17/12/2021 | 4,4 | 8,743 | -98,7% | 150 | 4,14 | 150 | 4,42 | 4,28 | 97,27% | 330 | 107,59% |
![]() |
![]() |
1.07903 | 0 |
BBVA | MAD | 17/09/2021 | 2,4 | 4,047 | -68,63% | 150 | 1,64 | 150 | 1,74 | 1,69 | 70,42% | 239 | 107,55% |
![]() |
![]() |
1.51733 | 0 |
ITX | MAD | 17/12/2021 | 13,21 | 26,255 | -98,75% | 150 | 12,67 | 150 | 13,01 | 12,84 | 97,2% | 330 | 107,51% |
![]() |
![]() |
0.66881 | 0 |
CLNX | MAD | 17/09/2021 | 29 | 49,28 | -69,93% | 25 | 20,17 | 25 | 20,62 | 20,4 | 70,33% | 239 | 107,41% |
![]() |
![]() |
0.63721 | 0 |
TEF | MAD | 18/06/2021 | 2,6 | 3,752 | -44,31% | 150 | 1,07 | 150 | 1,19 | 1,13 | 43,46% | 148 | 107,18% |
![]() |
![]() |
1.20043 | 0 |
CLNX | MAD | 18/06/2021 | 34,5 | 49,28 | -42,84% | 25 | 14,74 | 25 | 15,19 | 14,97 | 43,38% | 148 | 106,98% |
![]() |
![]() |
0.63721 | 0 |
BKT | MAD | 16/04/2021 | 4 | 4,832 | -20,8% | 25 | 0,87 | 25 | 1,12 | 1 | 24,88% | 85 | 106,84% |
![]() |
![]() |
0.8821 | 0 |
MRL | MAD | 19/03/2021 | 6,75 | 7,92 | -17,33% | 25 | 1 | 25 | 1,25 | 1,13 | 16,67% | 57 | 106,75% |
![]() |
![]() |
0.65972 | 0 |
BBVA | MAD | 16/04/2021 | 3,3 | 4,047 | -22,64% | 50 | 0,77 | 50 | 0,87 | 0,82 | 24,85% | 85 | 106,71% |
![]() |
![]() |
1.51733 | 0 |
TEF | MAD | 16/04/2021 | 3 | 3,752 | -25,07% | 50 | 0,67 | 50 | 0,82 | 0,75 | 24,83% | 85 | 106,62% |
![]() |
![]() |
1.20043 | 0 |
BBVA | MAD | 05/02/2021 | 4 | 4,047 | -1,18% | 1000 | 0,14 | 1000 | 0,21 | 0,18 | 4,38% | 15 | 106,58% |
![]() |
![]() |
1.51733 | 0 |
SAN | MAD | 18/03/2022 | 1,2 | 2,666 | -122,17% | 50 | 1,43 | 50 | 1,52 | 1,48 | 122,92% | 421 | 106,57% |
![]() |
![]() |
1.5051 | 0 |
REP | MAD | 12/02/2021 | 8,25 | 8,743 | -5,98% | 150 | 0,48 | 150 | 0,58 | 0,53 | 6,42% | 22 | 106,51% |
![]() |
![]() |
1.07903 | 0 |
BKT | MAD | 19/03/2021 | 4,3 | 4,832 | -12,37% | 25 | 0,59 | 25 | 0,84 | 0,72 | 16,63% | 57 | 106,49% |
![]() |
![]() |
0.8821 | 0 |
ACS | MAD | 18/06/2021 | 19,5 | 28,67 | -47,03% | 25 | 8,19 | 25 | 8,64 | 8,42 | 43,15% | 148 | 106,42% |
![]() |
![]() |
1.23331 | 0 |
IAG | MAD | 19/02/2021 | 1,72 | 162,09 | -9323,84% | 39 | 0,13 | 39 | 0,16 | 0,15 | 8,43% | 29 | 106,1% |
![]() |
![]() |
0.65219 | 0 |
MTS | MAD | 17/09/2021 | 11,5 | 19,48 | -69,39% | 69 | 7,76 | 69 | 8,21 | 7,99 | 69,43% | 239 | 106,03% |
![]() |
![]() |
1.46226 | 0 |
REP | MAD | 18/03/2022 | 3,9 | 8,743 | -124,18% | 150 | 4,61 | 150 | 4,91 | 4,76 | 122,05% | 421 | 105,82% |
![]() |
![]() |
1.07903 | 0 |
IDR | MAD | 17/09/2021 | 4,4 | 7,315 | -66,25% | 25 | 2,82 | 25 | 3,27 | 3,05 | 69,2% | 239 | 105,68% |
![]() |
![]() |
0.87162 | 0 |
ACS | MAD | 17/09/2021 | 16,5 | 28,67 | -73,76% | 25 | 11,19 | 25 | 11,64 | 11,42 | 69,18% | 239 | 105,65% |
![]() |
![]() |
1.23331 | 0 |
MRL | MAD | 18/06/2021 | 5,5 | 7,92 | -44% | 25 | 2,13 | 25 | 2,58 | 2,36 | 42,82% | 148 | 105,6% |
![]() |
![]() |
0.65972 | 0 |
ACX | MAD | 19/02/2021 | 9 | 9,64 | -7,11% | 25 | 0,64 | 125 | 0,87 | 0,76 | 8,39% | 29 | 105,6% |
![]() |
![]() |
0.82088 | 0 |
IDR | MAD | 16/04/2021 | 6 | 7,315 | -21,92% | 25 | 1,35 | 25 | 1,6 | 1,48 | 24,58% | 85 | 105,55% |
![]() |
![]() |
0.87162 | 0 |
IDR | MAD | 18/06/2021 | 5,25 | 7,315 | -39,33% | 25 | 2,02 | 25 | 2,47 | 2,25 | 42,76% | 148 | 105,46% |
![]() |
![]() |
0.87162 | 0 |
BKIA | MAD | 17/12/2021 | 0,75 | 1,456 | -94,13% | 250 | 0,61 | 25 | 0,82 | 0,72 | 95,33% | 330 | 105,44% |
![]() |
![]() |
1.187 | 0 |
BKT | MAD | 18/06/2021 | 3,5 | 4,832 | -38,06% | 25 | 1,46 | 25 | 1,52 | 1,49 | 42,57% | 148 | 104,99% |
![]() |
![]() |
0.8821 | 0 |
IBE | MAD | 18/06/2021 | 8,25 | 11,77 | -42,67% | 150 | 3,36 | 150 | 3,66 | 3,51 | 42,55% | 148 | 104,94% |
![]() |
![]() |
0.73037 | 0 |
TEF | MAD | 17/09/2021 | 2,2 | 3,752 | -70,55% | 150 | 1,45 | 150 | 1,57 | 1,51 | 68,64% | 239 | 104,83% |
![]() |
![]() |
1.20043 | 0 |
ANA | MAD | 16/04/2021 | 105 | 129,7 | -23,52% | 5 | 24,38 | 5 | 26,88 | 25,63 | 24,41% | 85 | 104,82% |
![]() |
![]() |
1.11725 | 0 |
TEF | MAD | 17/12/2021 | 1,9 | 3,752 | -97,47% | 150 | 1,74 | 150 | 1,86 | 1,8 | 94,74% | 330 | 104,79% |
![]() |
![]() |
1.20043 | 0 |
ACS | MAD | 19/03/2021 | 24 | 28,67 | -19,46% | 25 | 3,7 | 25 | 4,15 | 3,93 | 16,35% | 57 | 104,7% |
![]() |
![]() |
1.23331 | 0 |
GRF | MAD | 18/06/2021 | 18 | 25,5 | -41,67% | 25 | 7,23 | 25 | 8,03 | 7,63 | 42,39% | 148 | 104,54% |
![]() |
![]() |
0.64036 | 0 |
SAN | MAD | 17/09/2021 | 1,6 | 2,666 | -66,63% | 150 | 1,05 | 150 | 1,14 | 1,1 | 68,44% | 239 | 104,52% |
![]() |
![]() |
1.5051 | 0 |
AMS | MAD | 19/03/2021 | 49 | 56,38 | -15,06% | 25 | 7,77 | 25 | 8,22 | 8 | 16,32% | 57 | 104,51% |
![]() |
![]() |
0.42381 | 0 |
SAN | MAD | 18/06/2021 | 1,9 | 2,666 | -40,32% | 1000 | 0,78 | 1000 | 0,83 | 0,81 | 42,37% | 148 | 104,49% |
![]() |
![]() |
1.5051 | 0 |
MTS | MAD | 17/12/2021 | 10 | 19,48 | -94,8% | 58 | 9,22 | 58 | 9,67 | 9,45 | 94,45% | 330 | 104,47% |
![]() |
![]() |
1.46226 | 0 |
TRE | MAD | 17/12/2021 | 5,75 | 11,13 | -93,57% | 5 | 5,03 | 5 | 5,83 | 5,43 | 94,43% | 330 | 104,45% |
![]() |
![]() |
0.8824 | 0 |
TRE | MAD | 19/03/2021 | 9,75 | 11,13 | -14,15% | 5 | 1,44 | 5 | 1,74 | 1,59 | 16,31% | 57 | 104,44% |
![]() |
![]() |
0.8824 | 0 |
ITX | MAD | 18/03/2022 | 11,81 | 26,255 | -122,31% | 50 | 13,94 | 50 | 14,51 | 14,23 | 120,45% | 421 | 104,43% |
![]() |
![]() |
0.66881 | 0 |
TEF | MAD | 19/02/2021 | 3,5 | 3,752 | -7,2% | 150 | 0,25 | 250 | 0,33 | 0,29 | 8,29% | 29 | 104,34% |
![]() |
![]() |
1.20043 | 0 |
BBVA | MAD | 17/12/2021 | 2,1 | 4,047 | -92,71% | 150 | 1,93 | 150 | 2,03 | 1,98 | 94,29% | 330 | 104,29% |
![]() |
![]() |
1.51733 | 0 |
ACX | MAD | 17/09/2021 | 5,75 | 9,64 | -67,65% | 100 | 3,72 | 25 | 4,13 | 3,93 | 68,26% | 239 | 104,25% |
![]() |
![]() |
0.82088 | 0 |
AENA | MAD | 18/06/2021 | 94 | 134,9 | -43,51% | 5 | 38,48 | 5 | 40,98 | 39,73 | 42,27% | 148 | 104,25% |
![]() |
![]() |
0.63719 | 0 |
SAN | MAD | 17/12/2021 | 1,38 | 2,666 | -93,19% | 150 | 1,26 | 150 | 1,34 | 1,3 | 94,2% | 330 | 104,19% |
![]() |
![]() |
1.5051 | 0 |
IBE | MAD | 17/09/2021 | 7 | 11,77 | -68,14% | 150 | 4,61 | 150 | 4,91 | 4,76 | 68% | 239 | 103,85% |
![]() |
![]() |
0.73037 | 0 |
MTS | MAD | 19/03/2021 | 17 | 19,48 | -14,59% | 105 | 2,53 | 105 | 2,98 | 2,76 | 16,21% | 57 | 103,8% |
![]() |
![]() |
1.46226 | 0 |
AMS | MAD | 18/06/2021 | 40 | 56,38 | -40,95% | 25 | 16,58 | 25 | 17,03 | 16,81 | 42,01% | 148 | 103,61% |
![]() |
![]() |
0.42381 | 0 |
SGRE | MAD | 19/03/2021 | 32 | 35,53 | -11,03% | 25 | 4,95 | 25 | 5,4 | 5,18 | 16,17% | 57 | 103,54% |
![]() |
![]() |
0.93357 | 0 |
ANA | MAD | 18/06/2021 | 92 | 129,7 | -40,98% | 5 | 37,37 | 5 | 39,87 | 38,62 | 41,98% | 148 | 103,53% |
![]() |
![]() |
1.11725 | 0 |
BBVA | MAD | 18/06/2021 | 2,9 | 4,047 | -39,55% | 1000 | 1,17 | 1150 | 1,26 | 1,22 | 41,9% | 148 | 103,33% |
![]() |
![]() |
1.51733 | 0 |
ACX | MAD | 17/12/2021 | 5 | 9,64 | -92,8% | 125 | 4,46 | 25 | 4,88 | 4,67 | 93,4% | 330 | 103,31% |
![]() |
![]() |
0.82088 | 0 |
IBE | MAD | 16/04/2021 | 9,5 | 11,77 | -23,89% | 50 | 2,15 | 150 | 2,41 | 2,28 | 24% | 85 | 103,06% |
![]() |
![]() |
0.73037 | 0 |
CLNX | MAD | 19/03/2021 | 42,89 | 49,28 | -14,9% | 25 | 6,67 | 25 | 7,12 | 6,9 | 16,08% | 57 | 102,97% |
![]() |
![]() |
0.63721 | 0 |
REP | MAD | 17/12/2021 | 4,5 | 8,743 | -94,29% | 150 | 4,05 | 150 | 4,32 | 4,19 | 93% | 330 | 102,86% |
![]() |
![]() |
1.07903 | 0 |
CABK | MAD | 17/09/2021 | 1,3 | 2,132 | -64% | 25 | 0,76 | 25 | 0,99 | 0,88 | 67,31% | 239 | 102,8% |
![]() |
![]() |
1.32828 | 0 |
SGRE | MAD | 17/12/2021 | 19 | 35,53 | -87% | 25 | 17,43 | 25 | 17,88 | 17,66 | 92,92% | 330 | 102,78% |
![]() |
![]() |
0.93357 | 0 |
ANA | MAD | 17/09/2021 | 78 | 129,7 | -66,28% | 5 | 51,21 | 5 | 53,71 | 52,46 | 67,26% | 239 | 102,72% |
![]() |
![]() |
1.11725 | 0 |
SGRE | MAD | 18/06/2021 | 26 | 35,53 | -36,65% | 25 | 10,59 | 25 | 11,04 | 10,82 | 41,6% | 148 | 102,59% |
![]() |
![]() |
0.93357 | 0 |
MRL | MAD | 17/09/2021 | 4,7 | 7,92 | -68,51% | 25 | 2,93 | 25 | 3,38 | 3,16 | 67,13% | 239 | 102,52% |
![]() |
![]() |
0.65972 | 0 |
SGRE | MAD | 17/09/2021 | 22 | 35,53 | -61,5% | 25 | 14,52 | 25 | 14,97 | 14,75 | 67,02% | 239 | 102,35% |
![]() |
![]() |
0.93357 | 0 |
TRE | MAD | 17/09/2021 | 6,75 | 11,13 | -64,89% | 5 | 4,12 | 5 | 4,92 | 4,52 | 66,96% | 239 | 102,26% |
![]() |
![]() |
0.8824 | 0 |
SAN | MAD | 17/06/2022 | 1,1 | 2,666 | -142,36% | 1000 | 1,5 | 1000 | 1,65 | 1,58 | 143,18% | 512 | 102,07% |
![]() |
![]() |
1.5051 | 0 |
ITX | MAD | 18/06/2021 | 18,5 | 26,255 | -41,92% | 150 | 7,52 | 150 | 7,79 | 7,66 | 41,38% | 148 | 102,05% |
![]() |
![]() |
0.66881 | 0 |
CLNX | MAD | 16/04/2021 | 40,09 | 49,28 | -22,92% | 25 | 9,3 | 25 | 9,75 | 9,53 | 23,76% | 85 | 102,03% |
![]() |
![]() |
0.63721 | 0 |
AMS | MAD | 17/09/2021 | 34 | 56,38 | -65,82% | 25 | 22,46 | 25 | 22,91 | 22,69 | 66,72% | 239 | 101,89% |
![]() |
![]() |
0.42381 | 0 |
ITX | MAD | 17/09/2021 | 15,66 | 26,255 | -67,66% | 150 | 10,29 | 150 | 10,58 | 10,44 | 66,63% | 239 | 101,76% |
![]() |
![]() |
0.66881 | 0 |
ELE | MAD | 19/03/2021 | 19 | 22,11 | -16,37% | 50 | 2,82 | 25 | 3,22 | 3,02 | 15,89% | 57 | 101,75% |
![]() |
![]() |
0.6838 | 0 |
TEF | MAD | 18/03/2022 | 1,7 | 3,752 | -120,71% | 50 | 1,93 | 50 | 2,06 | 2 | 117,35% | 421 | 101,74% |
![]() |
![]() |
1.20043 | 0 |
GRF | MAD | 19/02/2021 | 24 | 25,5 | -6,25% | 25 | 1,79 | 25 | 2,09 | 1,94 | 8,08% | 29 | 101,7% |
![]() |
![]() |
0.64036 | 0 |
AMS | MAD | 16/04/2021 | 46 | 56,38 | -22,57% | 25 | 10,67 | 25 | 11,12 | 10,9 | 23,68% | 85 | 101,68% |
![]() |
![]() |
0.42381 | 0 |
SAN | MAD | 16/04/2021 | 2,2 | 2,666 | -21,18% | 1000 | 0,47 | 1000 | 0,57 | 0,52 | 23,64% | 85 | 101,51% |
![]() |
![]() |
1.5051 | 0 |
FCC | MAD | 19/02/2021 | 8,5 | 9,25 | -8,82% | 25 | 0,56 | 25 | 0,81 | 0,69 | 8,06% | 29 | 101,44% |
![]() |
![]() |
0.40674 | 0 |
VIS | MAD | 18/06/2021 | 42 | 59,55 | -41,79% | 5 | 16,9 | 5 | 17,6 | 17,25 | 41,07% | 148 | 101,29% |
![]() |
![]() |
0.10318 | 0 |
SAN | MAD | 17/12/2021 | 1,4 | 2,666 | -90,43% | 150 | 1,24 | 150 | 1,32 | 1,28 | 91,43% | 330 | 101,13% |
![]() |
![]() |
1.5051 | 0 |
TRE | MAD | 18/06/2021 | 8 | 11,13 | -39,13% | 5 | 3,03 | 5 | 3,53 | 3,28 | 41% | 148 | 101,11% |
![]() |
![]() |
0.8824 | 0 |
REP | MAD | 17/09/2021 | 5,25 | 8,743 | -66,53% | 150 | 3,33 | 300 | 3,62 | 3,48 | 66,19% | 239 | 101,09% |
![]() |
![]() |
1.07903 | 0 |
BKT | MAD | 17/12/2021 | 2,6 | 4,832 | -85,85% | 25 | 2,15 | 25 | 2,6 | 2,38 | 91,35% | 330 | 101,04% |
![]() |
![]() |
0.8821 | 0 |
REP | MAD | 18/03/2022 | 4 | 8,743 | -118,58% | 150 | 4,51 | 150 | 4,81 | 4,66 | 116,5% | 421 | 101% |
![]() |
![]() |
1.07903 | 0 |
VIS | MAD | 16/04/2021 | 48 | 59,55 | -24,06% | 5 | 10,91 | 5 | 11,61 | 11,26 | 23,46% | 85 | 100,74% |
![]() |
![]() |
0.10318 | 0 |
TRE | MAD | 19/02/2021 | 10,5 | 11,13 | -6% | 5 | 0,74 | 5 | 0,94 | 0,84 | 8% | 29 | 100,69% |
![]() |
![]() |
0.8824 | 0 |
BKT | MAD | 17/09/2021 | 3 | 4,832 | -61,07% | 25 | 1,85 | 25 | 2,1 | 1,98 | 65,83% | 239 | 100,54% |
![]() |
![]() |
0.8821 | 0 |
BBVA | MAD | 29/01/2021 | 4,1 | 4,047 | 1,29% | 1000 | 0,06 | 1000 | 0,12 | 0,09 | 2,2% | 8 | 100,38% |
![]() |
![]() |
1.51733 | 0 |
IDR | MAD | 17/09/2021 | 4,5 | 7,315 | -62,56% | 25 | 2,73 | 25 | 3,18 | 2,96 | 65,67% | 239 | 100,29% |
![]() |
![]() |
0.87162 | 0 |
REP | MAD | 18/06/2021 | 6,25 | 8,743 | -39,89% | 150 | 2,4 | 150 | 2,68 | 2,54 | 40,64% | 148 | 100,23% |
![]() |
![]() |
1.07903 | 0 |
ITX | MAD | 17/12/2021 | 13,69 | 26,255 | -91,78% | 150 | 12,2 | 150 | 12,53 | 12,37 | 90,32% | 330 | 99,9% |
![]() |
![]() |
0.66881 | 0 |
NTGY | MAD | 19/03/2021 | 17 | 19,72 | -16% | 25 | 2,45 | 25 | 2,85 | 2,65 | 15,59% | 57 | 99,83% |
![]() |
![]() |
0.81746 | 0 |
BBVA | MAD | 17/06/2022 | 1,7 | 4,047 | -138,06% | 1000 | 2,23 | 1000 | 2,53 | 2,38 | 140% | 512 | 99,8% |
![]() |
![]() |
1.51733 | 0 |
CLNX | MAD | 17/12/2021 | 26 | 49,28 | -89,54% | 25 | 23,2 | 25 | 23,65 | 23,43 | 90,1% | 330 | 99,66% |
![]() |
![]() |
0.63721 | 0 |
BBVA | MAD | 19/03/2021 | 3,6 | 4,047 | -12,42% | 1000 | 0,52 | 1000 | 0,6 | 0,56 | 15,56% | 57 | 99,64% |
![]() |
![]() |
1.51733 | 0 |
SGRE | MAD | 16/04/2021 | 30 | 35,53 | -18,43% | 25 | 6,73 | 25 | 7,18 | 6,96 | 23,18% | 85 | 99,54% |
![]() |
![]() |
0.93357 | 0 |
MTS | MAD | 16/04/2021 | 16 | 19,48 | -21,75% | 95 | 3,48 | 95 | 3,93 | 3,71 | 23,16% | 85 | 99,45% |
![]() |
![]() |
1.46226 | 0 |
MTS | MAD | 18/06/2021 | 14 | 19,48 | -39,14% | 83 | 5,42 | 83 | 5,87 | 5,65 | 40,32% | 148 | 99,44% |
![]() |
![]() |
1.46226 | 0 |
IAG | MAD | 18/06/2021 | 1,33 | 162,09 | -12087,22% | 25 | 0,46 | 25 | 0,61 | 0,54 | 40,23% | 148 | 99,22% |
![]() |
![]() |
0.65219 | 0 |
SAN | MAD | 19/03/2021 | 2,36 | 2,666 | -12,97% | 150 | 0,34 | 150 | 0,39 | 0,37 | 15,47% | 57 | 99,06% |
![]() |
![]() |
1.5051 | 0 |
CLNX | MAD | 17/09/2021 | 30 | 49,28 | -64,27% | 25 | 19,21 | 25 | 19,66 | 19,44 | 64,78% | 239 | 98,93% |
![]() |
![]() |
0.63721 | 0 |
FCC | MAD | 18/06/2021 | 6,5 | 9,25 | -42,31% | 25 | 2,38 | 25 | 2,83 | 2,61 | 40,08% | 148 | 98,85% |
![]() |
![]() |
0.40674 | 0 |
BBVA | MAD | 18/03/2022 | 1,9 | 4,047 | -113% | 25 | 2,08 | 25 | 2,25 | 2,17 | 113,95% | 421 | 98,79% |
![]() |
![]() |
1.51733 | 0 |
ITX | MAD | 19/02/2021 | 24,35 | 26,255 | -7,82% | 250 | 1,84 | 400 | 1,98 | 1,91 | 7,84% | 29 | 98,68% |
![]() |
![]() |
0.66881 | 0 |
REP | MAD | 17/12/2021 | 4,6 | 8,743 | -90,07% | 150 | 3,96 | 150 | 4,24 | 4,1 | 89,13% | 330 | 98,58% |
![]() |
![]() |
1.07903 | 0 |
ITX | MAD | 22/01/2021 | 26,3 | 26,255 | 0,17% | 150 | 0,02 | 150 | 0,12 | 0,07 | 0,27% | 1 | 98,55% |
![]() |
![]() |
0.66881 | 0 |
CLNX | MAD | 18/06/2021 | 35,43 | 49,28 | -39,09% | 25 | 13,91 | 25 | 14,36 | 14,14 | 39,9% | 148 | 98,4% |
![]() |
![]() |
0.63721 | 0 |
NTGY | MAD | 18/06/2021 | 14 | 19,72 | -40,86% | 25 | 5,36 | 25 | 5,78 | 5,57 | 39,79% | 148 | 98,13% |
![]() |
![]() |
0.81746 | 0 |
ACS | MAD | 17/09/2021 | 17 | 28,67 | -68,65% | 25 | 10,69 | 25 | 11,14 | 10,92 | 64,21% | 239 | 98,06% |
![]() |
![]() |
1.23331 | 0 |
FER | MAD | 19/03/2021 | 18 | 20,62 | -14,56% | 25 | 2,53 | 25 | 2,98 | 2,76 | 15,31% | 57 | 98,04% |
![]() |
![]() |
0.61989 | 0 |
IAG | MAD | 17/09/2021 | 1,13 | 162,09 | -14244,25% | 25 | 0,6 | 25 | 0,85 | 0,73 | 64,16% | 239 | 97,98% |
![]() |
![]() |
0.65219 | 0 |
BBVA | MAD | 17/09/2021 | 2,5 | 4,047 | -61,88% | 150 | 1,55 | 150 | 1,65 | 1,6 | 64% | 239 | 97,74% |
![]() |
![]() |
1.51733 | 0 |
ACS | MAD | 18/06/2021 | 20 | 28,67 | -43,35% | 25 | 7,69 | 25 | 8,14 | 7,92 | 39,58% | 148 | 97,61% |
![]() |
![]() |
1.23331 | 0 |
SGRE | MAD | 17/12/2021 | 19,5 | 35,53 | -82,21% | 25 | 16,97 | 25 | 17,42 | 17,2 | 88,18% | 330 | 97,53% |
![]() |
![]() |
0.93357 | 0 |
IAG | MAD | 16/04/2021 | 1,52 | 162,09 | -10563,82% | 29 | 0,27 | 29 | 0,42 | 0,35 | 22,7% | 85 | 97,48% |
![]() |
![]() |
0.65219 | 0 |
TRE | MAD | 17/12/2021 | 6 | 11,13 | -85,5% | 5 | 4,88 | 5 | 5,68 | 5,28 | 88% | 330 | 97,33% |
![]() |
![]() |
0.8824 | 0 |
AENA | MAD | 18/06/2021 | 96 | 134,9 | -40,52% | 5 | 36,63 | 5 | 39,13 | 37,88 | 39,46% | 148 | 97,32% |
![]() |
![]() |
0.63719 | 0 |
AENA | MAD | 19/02/2021 | 125 | 134,9 | -7,92% | 5 | 8,86 | 5 | 10,46 | 9,66 | 7,73% | 29 | 97,29% |
![]() |
![]() |
0.63719 | 0 |
MRL | MAD | 17/09/2021 | 4,8 | 7,92 | -65% | 25 | 2,83 | 25 | 3,28 | 3,06 | 63,65% | 239 | 97,21% |
![]() |
![]() |
0.65972 | 0 |
ITX | MAD | 18/03/2022 | 12,29 | 26,255 | -113,63% | 50 | 13,46 | 50 | 14,04 | 13,75 | 111,88% | 421 | 97% |
![]() |
![]() |
0.66881 | 0 |
SGRE | MAD | 19/02/2021 | 35 | 35,53 | -1,51% | 25 | 2,47 | 25 | 2,92 | 2,7 | 7,7% | 29 | 96,91% |
![]() |
![]() |
0.93357 | 0 |
REP | MAD | 18/03/2022 | 4,1 | 8,743 | -113,24% | 150 | 4,43 | 150 | 4,73 | 4,58 | 111,71% | 421 | 96,85% |
![]() |
![]() |
1.07903 | 0 |
IAG | MAD | 17/12/2021 | 0,99 | 162,09 | -16272,73% | 25 | 0,74 | 25 | 0,99 | 0,87 | 87,37% | 330 | 96,64% |
![]() |
![]() |
0.65219 | 0 |
NTGY | MAD | 16/04/2021 | 16 | 19,72 | -23,25% | 25 | 3,39 | 25 | 3,81 | 3,6 | 22,5% | 85 | 96,62% |
![]() |
![]() |
0.81746 | 0 |
ANA | MAD | 17/09/2021 | 80 | 129,7 | -62,13% | 5 | 49,19 | 5 | 51,69 | 50,44 | 63,05% | 239 | 96,29% |
![]() |
![]() |
1.11725 | 0 |
MTS | MAD | 17/09/2021 | 12 | 19,48 | -62,33% | 70 | 7,34 | 70 | 7,79 | 7,57 | 63,04% | 239 | 96,27% |
![]() |
![]() |
1.46226 | 0 |
ITX | MAD | 16/04/2021 | 21,43 | 26,255 | -22,52% | 150 | 4,66 | 100 | 4,94 | 4,8 | 22,4% | 85 | 96,19% |
![]() |
![]() |
0.66881 | 0 |
ACX | MAD | 18/06/2021 | 7 | 9,64 | -37,71% | 100 | 2,54 | 25 | 2,92 | 2,73 | 39% | 148 | 96,18% |
![]() |
![]() |
0.82088 | 0 |
GRF | MAD | 16/04/2021 | 21 | 25,5 | -21,43% | 25 | 4,3 | 25 | 5,1 | 4,7 | 22,38% | 85 | 96,1% |
![]() |
![]() |
0.64036 | 0 |
BKIA | MAD | 19/03/2021 | 1,3 | 1,456 | -12% | 25 | 0,13 | 250 | 0,26 | 0,2 | 15% | 57 | 96,05% |
![]() |
![]() |
1.187 | 0 |
IDR | MAD | 19/03/2021 | 6,5 | 7,315 | -12,54% | 25 | 0,85 | 25 | 1,1 | 0,98 | 15% | 57 | 96,05% |
![]() |
![]() |
0.87162 | 0 |
ANA | MAD | 18/06/2021 | 94 | 129,7 | -37,98% | 5 | 35,33 | 5 | 37,83 | 36,58 | 38,91% | 148 | 95,96% |
![]() |
![]() |
1.11725 | 0 |
MTS | MAD | 19/02/2021 | 18,5 | 19,48 | -5,3% | 128 | 1,35 | 128 | 1,47 | 1,41 | 7,62% | 29 | 95,91% |
![]() |
![]() |
1.46226 | 0 |
BKT | MAD | 16/04/2021 | 4,1 | 4,832 | -17,85% | 25 | 0,79 | 25 | 1,04 | 0,92 | 22,32% | 85 | 95,84% |
![]() |
![]() |
0.8821 | 0 |
ELE | MAD | 16/04/2021 | 18 | 22,11 | -22,83% | 50 | 3,82 | 25 | 4,21 | 4,02 | 22,31% | 85 | 95,8% |
![]() |
![]() |
0.6838 | 0 |
MAP | MAD | 16/04/2021 | 1,3 | 1,567 | -20,54% | 25 | 0,22 | 53 | 0,36 | 0,29 | 22,31% | 85 | 95,8% |
![]() |
![]() |
1.2593 | 0 |
AMS | MAD | 18/06/2021 | 41 | 56,38 | -37,51% | 25 | 15,7 | 25 | 16,15 | 15,93 | 38,84% | 148 | 95,79% |
![]() |
![]() |
0.42381 | 0 |
FCC | MAD | 19/03/2021 | 8 | 9,25 | -15,63% | 25 | 1,07 | 25 | 1,32 | 1,2 | 14,94% | 57 | 95,67% |
![]() |
![]() |
0.40674 | 0 |
TRE | MAD | 16/04/2021 | 9,25 | 11,13 | -20,32% | 5 | 1,91 | 5 | 2,21 | 2,06 | 22,27% | 85 | 95,63% |
![]() |
![]() |
0.8824 | 0 |
BKT | MAD | 18/06/2021 | 3,6 | 4,832 | -34,22% | 25 | 1,27 | 25 | 1,52 | 1,4 | 38,75% | 148 | 95,57% |
![]() |
![]() |
0.8821 | 0 |
ANA | MAD | 17/12/2021 | 70 | 129,7 | -85,29% | 5 | 59,13 | 5 | 61,63 | 60,38 | 86,26% | 330 | 95,41% |
![]() |
![]() |
1.11725 | 0 |
REP | MAD | 17/06/2022 | 3,7 | 8,743 | -136,3% | 150 | 4,8 | 150 | 5,1 | 4,95 | 133,78% | 512 | 95,37% |
![]() |
![]() |
1.07903 | 0 |
ACS | MAD | 17/12/2021 | 15 | 28,67 | -91,13% | 25 | 12,69 | 25 | 13,14 | 12,92 | 86,1% | 330 | 95,23% |
![]() |
![]() |
1.23331 | 0 |
AMS | MAD | 17/09/2021 | 35 | 56,38 | -61,09% | 25 | 21,59 | 25 | 22,04 | 21,82 | 62,33% | 239 | 95,19% |
![]() |
![]() |
0.42381 | 0 |
GRF | MAD | 18/06/2021 | 18,5 | 25,5 | -37,84% | 25 | 6,74 | 25 | 7,54 | 7,14 | 38,59% | 148 | 95,17% |
![]() |
![]() |
0.64036 | 0 |
IBE | MAD | 18/06/2021 | 8,5 | 11,77 | -38,47% | 150 | 3,13 | 100 | 3,42 | 3,28 | 38,53% | 148 | 95,02% |
![]() |
![]() |
0.73037 | 0 |
IBE | MAD | 17/09/2021 | 7,25 | 11,77 | -62,34% | 150 | 4,36 | 150 | 4,66 | 4,51 | 62,21% | 239 | 95,01% |
![]() |
![]() |
0.73037 | 0 |
TEF | MAD | 18/06/2021 | 2,7 | 3,752 | -38,96% | 150 | 0,98 | 150 | 1,1 | 1,04 | 38,52% | 148 | 95% |
![]() |
![]() |
1.20043 | 0 |
AENA | MAD | 16/04/2021 | 110 | 134,9 | -22,64% | 5 | 23,07 | 5 | 25,57 | 24,32 | 22,11% | 85 | 94,94% |
![]() |
![]() |
0.63719 | 0 |
REE | MAD | 16/04/2021 | 13 | 15,86 | -22% | 25 | 2,66 | 25 | 3,08 | 2,87 | 22,08% | 85 | 94,81% |
![]() |
![]() |
0.4929 | 0 |
IDR | MAD | 17/09/2021 | 4,6 | 7,315 | -59,02% | 25 | 2,63 | 25 | 3,08 | 2,86 | 62,07% | 239 | 94,79% |
![]() |
![]() |
0.87162 | 0 |
BBVA | MAD | 17/12/2021 | 2,2 | 4,047 | -83,95% | 1000 | 1,85 | 150 | 1,92 | 1,89 | 85,68% | 330 | 94,77% |
![]() |
![]() |
1.51733 | 0 |
FCC | MAD | 16/04/2021 | 7,5 | 9,25 | -23,33% | 25 | 1,53 | 25 | 1,78 | 1,66 | 22,07% | 85 | 94,77% |
![]() |
![]() |
0.40674 | 0 |
MTS | MAD | 17/12/2021 | 10,5 | 19,48 | -85,52% | 59 | 8,77 | 59 | 9,22 | 9 | 85,67% | 330 | 94,76% |
![]() |
![]() |
1.46226 | 0 |
SAB | MAD | 17/09/2021 | 0,25 | 0,38 | -52% | 25 | 0,09 | 500 | 0,22 | 0,16 | 62% | 239 | 94,69% |
![]() |
![]() |
1.34391 | 0 |
SAN | MAD | 17/09/2021 | 1,67 | 2,666 | -59,64% | 150 | 0,99 | 150 | 1,08 | 1,04 | 61,98% | 239 | 94,66% |
![]() |
![]() |
1.5051 | 0 |
ITX | MAD | 05/02/2021 | 25,32 | 26,255 | -3,69% | 150 | 0,91 | 150 | 1,06 | 0,99 | 3,89% | 15 | 94,66% |
![]() |
![]() |
0.66881 | 0 |
REP | MAD | 19/02/2021 | 8,25 | 8,743 | -5,98% | 150 | 0,59 | 150 | 0,65 | 0,62 | 7,52% | 29 | 94,65% |
![]() |
![]() |
1.07903 | 0 |
FER | MAD | 16/04/2021 | 17 | 20,62 | -21,29% | 25 | 3,52 | 25 | 3,97 | 3,75 | 22,03% | 85 | 94,6% |
![]() |
![]() |
0.61989 | 0 |
ACX | MAD | 19/03/2021 | 8,5 | 9,64 | -13,41% | 125 | 1,14 | 25 | 1,37 | 1,26 | 14,76% | 57 | 94,52% |
![]() |
![]() |
0.82088 | 0 |
CABK | MAD | 19/03/2021 | 1,9 | 2,132 | -12,21% | 25 | 0,21 | 50 | 0,35 | 0,28 | 14,74% | 57 | 94,39% |
![]() |
![]() |
1.32828 | 0 |
ITX | MAD | 17/09/2021 | 16,14 | 26,255 | -62,67% | 150 | 9,82 | 150 | 10,12 | 9,97 | 61,77% | 239 | 94,33% |
![]() |
![]() |
0.66881 | 0 |
TEF | MAD | 17/12/2021 | 2 | 3,752 | -87,6% | 150 | 1,64 | 150 | 1,77 | 1,71 | 85,25% | 330 | 94,29% |
![]() |
![]() |
1.20043 | 0 |
REP | MAD | 17/12/2021 | 4,7 | 8,743 | -86,02% | 150 | 3,86 | 150 | 4,14 | 4 | 85,11% | 330 | 94,14% |
![]() |
![]() |
1.07903 | 0 |
TEF | MAD | 17/09/2021 | 2,3 | 3,752 | -63,13% | 150 | 1,35 | 150 | 1,48 | 1,42 | 61,52% | 239 | 93,95% |
![]() |
![]() |
1.20043 | 0 |
BBVA | MAD | 16/09/2022 | 1,6 | 4,047 | -152,94% | 1000 | 2,33 | 1000 | 2,63 | 2,48 | 155% | 603 | 93,82% |
![]() |
![]() |
1.51733 | 0 |
TRE | MAD | 17/09/2021 | 7 | 11,13 | -59% | 5 | 3,9 | 5 | 4,7 | 4,3 | 61,43% | 239 | 93,82% |
![]() |
![]() |
0.8824 | 0 |
ACX | MAD | 17/09/2021 | 6 | 9,64 | -60,67% | 100 | 3,48 | 25 | 3,89 | 3,69 | 61,42% | 239 | 93,8% |
![]() |
![]() |
0.82088 | 0 |
ACX | MAD | 17/12/2021 | 5,25 | 9,64 | -83,62% | 100 | 4,26 | 25 | 4,63 | 4,45 | 84,67% | 330 | 93,65% |
![]() |
![]() |
0.82088 | 0 |
ACX | MAD | 16/04/2021 | 8 | 9,64 | -20,5% | 125 | 1,63 | 25 | 1,86 | 1,75 | 21,81% | 85 | 93,65% |
![]() |
![]() |
0.82088 | 0 |
FER | MAD | 18/06/2021 | 15 | 20,62 | -37,47% | 25 | 5,47 | 25 | 5,92 | 5,7 | 37,97% | 148 | 93,64% |
![]() |
![]() |
0.61989 | 0 |
BBVA | MAD | 16/04/2021 | 3,4 | 4,047 | -19,03% | 50 | 0,69 | 50 | 0,79 | 0,74 | 21,76% | 85 | 93,44% |
![]() |
![]() |
1.51733 | 0 |
VIS | MAD | 18/06/2021 | 43 | 59,55 | -38,49% | 5 | 15,92 | 5 | 16,62 | 16,27 | 37,84% | 148 | 93,32% |
![]() |
![]() |
0.10318 | 0 |
SAN | MAD | 18/06/2021 | 1,97 | 2,666 | -35,33% | 1000 | 0,72 | 1000 | 0,77 | 0,75 | 37,82% | 148 | 93,27% |
![]() |
![]() |
1.5051 | 0 |
BKT | MAD | 17/12/2021 | 2,7 | 4,832 | -78,96% | 25 | 2,05 | 25 | 2,5 | 2,28 | 84,26% | 330 | 93,2% |
![]() |
![]() |
0.8821 | 0 |
TEF | MAD | 19/03/2021 | 3,3 | 3,752 | -13,7% | 150 | 0,44 | 300 | 0,52 | 0,48 | 14,55% | 57 | 93,17% |
![]() |
![]() |
1.20043 | 0 |
ITX | MAD | 18/06/2021 | 19 | 26,255 | -38,18% | 150 | 7,03 | 250 | 7,31 | 7,17 | 37,74% | 148 | 93,08% |
![]() |
![]() |
0.66881 | 0 |
BKT | MAD | 17/09/2021 | 3,1 | 4,832 | -55,87% | 25 | 1,76 | 25 | 2,01 | 1,89 | 60,81% | 239 | 92,87% |
![]() |
![]() |
0.8821 | 0 |
ACS | MAD | 19/02/2021 | 26 | 28,67 | -10,27% | 25 | 1,79 | 25 | 2,04 | 1,92 | 7,37% | 29 | 92,76% |
![]() |
![]() |
1.23331 | 0 |
REP | MAD | 16/04/2021 | 7,25 | 8,743 | -20,59% | 150 | 1,47 | 150 | 1,66 | 1,57 | 21,59% | 85 | 92,71% |
![]() |
![]() |
1.07903 | 0 |
SAN | MAD | 12/02/2021 | 2,6 | 2,666 | -2,54% | 1000 | 0,12 | 1000 | 0,17 | 0,15 | 5,58% | 22 | 92,58% |
![]() |
![]() |
1.5051 | 0 |
ITX | MAD | 17/12/2021 | 14,19 | 26,255 | -85,02% | 150 | 11,72 | 150 | 12,03 | 11,88 | 83,69% | 330 | 92,57% |
![]() |
![]() |
0.66881 | 0 |
SGRE | MAD | 17/12/2021 | 20 | 35,53 | -77,65% | 25 | 16,51 | 25 | 16,96 | 16,74 | 83,68% | 330 | 92,56% |
![]() |
![]() |
0.93357 | 0 |
AMS | MAD | 19/03/2021 | 50 | 56,38 | -12,76% | 25 | 7 | 25 | 7,45 | 7,23 | 14,45% | 57 | 92,53% |
![]() |
![]() |
0.42381 | 0 |
BKT | MAD | 19/03/2021 | 4,4 | 4,832 | -9,82% | 25 | 0,51 | 25 | 0,76 | 0,64 | 14,43% | 57 | 92,4% |
![]() |
![]() |
0.8821 | 0 |
REP | MAD | 18/03/2022 | 4,2 | 8,743 | -108,17% | 50 | 4,33 | 150 | 4,61 | 4,47 | 106,43% | 421 | 92,27% |
![]() |
![]() |
1.07903 | 0 |
MRL | MAD | 17/09/2021 | 4,9 | 7,92 | -61,63% | 25 | 2,73 | 25 | 3,18 | 2,96 | 60,31% | 239 | 92,11% |
![]() |
![]() |
0.65972 | 0 |
TEF | MAD | 16/04/2021 | 3,1 | 3,752 | -21,03% | 50 | 0,59 | 50 | 0,74 | 0,67 | 21,45% | 85 | 92,11% |
![]() |
![]() |
1.20043 | 0 |
BBVA | MAD | 18/06/2021 | 3 | 4,047 | -34,9% | 150 | 1,07 | 150 | 1,17 | 1,12 | 37,33% | 148 | 92,06% |
![]() |
![]() |
1.51733 | 0 |
ENG | MAD | 16/04/2021 | 15 | 18,105 | -20,7% | 25 | 2,99 | 25 | 3,44 | 3,22 | 21,43% | 85 | 92,02% |
![]() |
![]() |
0.35836 | 0 |
BKIA | MAD | 17/12/2021 | 0,8 | 1,456 | -82% | 250 | 0,56 | 25 | 0,77 | 0,67 | 83,13% | 330 | 91,95% |
![]() |
![]() |
1.187 | 0 |
SGRE | MAD | 17/09/2021 | 23 | 35,53 | -54,48% | 25 | 13,62 | 25 | 14,07 | 13,85 | 60,2% | 239 | 91,94% |
![]() |
![]() |
0.93357 | 0 |
AMS | MAD | 16/04/2021 | 47 | 56,38 | -19,96% | 25 | 9,84 | 25 | 10,29 | 10,07 | 21,41% | 85 | 91,94% |
![]() |
![]() |
0.42381 | 0 |
CLNX | MAD | 17/12/2021 | 27 | 49,28 | -82,52% | 25 | 22,21 | 25 | 22,66 | 22,44 | 83,09% | 330 | 91,9% |
![]() |
![]() |
0.63721 | 0 |
TRE | MAD | 18/06/2021 | 8,25 | 11,13 | -34,91% | 5 | 2,82 | 5 | 3,32 | 3,07 | 37,21% | 148 | 91,77% |
![]() |
![]() |
0.8824 | 0 |
SAN | MAD | 18/03/2022 | 1,3 | 2,666 | -105,08% | 50 | 1,33 | 50 | 1,42 | 1,38 | 105,77% | 421 | 91,7% |
![]() |
![]() |
1.5051 | 0 |
CLNX | MAD | 16/04/2021 | 41,02 | 49,28 | -20,14% | 25 | 8,52 | 25 | 8,97 | 8,75 | 21,32% | 85 | 91,55% |
![]() |
![]() |
0.63721 | 0 |
MRL | MAD | 16/04/2021 | 6,5 | 7,92 | -21,85% | 25 | 1,26 | 25 | 1,51 | 1,39 | 21,31% | 85 | 91,51% |
![]() |
![]() |
0.65972 | 0 |
MAP | MAD | 19/03/2021 | 1,4 | 1,567 | -11,93% | 25 | 0,13 | 57 | 0,27 | 0,2 | 14,29% | 57 | 91,51% |
![]() |
![]() |
1.2593 | 0 |
REP | MAD | 17/06/2022 | 3,8 | 8,743 | -130,08% | 150 | 4,72 | 150 | 5,02 | 4,87 | 128,16% | 512 | 91,36% |
![]() |
![]() |
1.07903 | 0 |
TEF | MAD | 18/03/2022 | 1,8 | 3,752 | -108,44% | 50 | 1,83 | 50 | 1,96 | 1,9 | 105,28% | 421 | 91,28% |
![]() |
![]() |
1.20043 | 0 |
MRL | MAD | 18/06/2021 | 5,75 | 7,92 | -37,74% | 25 | 2 | 25 | 2,25 | 2,13 | 36,96% | 148 | 91,15% |
![]() |
![]() |
0.65972 | 0 |
CLNX | MAD | 17/09/2021 | 31 | 49,28 | -58,97% | 25 | 18,25 | 25 | 18,7 | 18,48 | 59,6% | 239 | 91,02% |
![]() |
![]() |
0.63721 | 0 |
ACS | MAD | 17/09/2021 | 17,5 | 28,67 | -63,83% | 25 | 10,19 | 25 | 10,64 | 10,42 | 59,51% | 239 | 90,88% |
![]() |
![]() |
1.23331 | 0 |
REP | MAD | 19/03/2021 | 7,75 | 8,743 | -12,81% | 150 | 1,06 | 150 | 1,14 | 1,1 | 14,19% | 57 | 90,87% |
![]() |
![]() |
1.07903 | 0 |
ENG | MAD | 19/02/2021 | 17 | 18,105 | -6,5% | 25 | 1,1 | 25 | 1,35 | 1,23 | 7,21% | 29 | 90,75% |
![]() |
![]() |
0.35836 | 0 |
SAN | MAD | 19/03/2021 | 2,4 | 2,666 | -11,08% | 1000 | 0,32 | 1150 | 0,36 | 0,34 | 14,17% | 57 | 90,74% |
![]() |
![]() |
1.5051 | 0 |
AENA | MAD | 18/06/2021 | 98 | 134,9 | -37,65% | 5 | 34,79 | 5 | 37,29 | 36,04 | 36,78% | 148 | 90,71% |
![]() |
![]() |
0.63719 | 0 |
CABK | MAD | 16/04/2021 | 1,8 | 2,132 | -18,44% | 25 | 0,31 | 50 | 0,45 | 0,38 | 21,11% | 85 | 90,65% |
![]() |
![]() |
1.32828 | 0 |
SGRE | MAD | 18/06/2021 | 27 | 35,53 | -31,59% | 25 | 9,69 | 25 | 10,14 | 9,92 | 36,72% | 148 | 90,56% |
![]() |
![]() |
0.93357 | 0 |
IBE | MAD | 19/02/2021 | 11 | 11,77 | -7% | 200 | 0,72 | 100 | 0,86 | 0,79 | 7,18% | 29 | 90,37% |
![]() |
![]() |
0.73037 | 0 |
BBVA | MAD | 17/06/2022 | 1,8 | 4,047 | -124,83% | 1000 | 2,13 | 1000 | 2,43 | 2,28 | 126,67% | 512 | 90,3% |
![]() |
![]() |
1.51733 | 0 |
SAN | MAD | 17/09/2021 | 1,7 | 2,666 | -56,82% | 150 | 0,96 | 150 | 1,05 | 1,01 | 59,12% | 239 | 90,29% |
![]() |
![]() |
1.5051 | 0 |
REP | MAD | 05/02/2021 | 8,5 | 8,743 | -2,86% | 150 | 0,27 | 150 | 0,36 | 0,32 | 3,71% | 15 | 90,28% |
![]() |
![]() |
1.07903 | 0 |
ANA | MAD | 17/09/2021 | 82 | 129,7 | -58,17% | 5 | 47,22 | 5 | 49,72 | 48,47 | 59,11% | 239 | 90,27% |
![]() |
![]() |
1.11725 | 0 |
REP | MAD | 17/12/2021 | 4,8 | 8,743 | -82,15% | 150 | 3,77 | 300 | 4,06 | 3,92 | 81,56% | 330 | 90,21% |
![]() |
![]() |
1.07903 | 0 |
VIS | MAD | 16/04/2021 | 49 | 59,55 | -21,53% | 5 | 9,94 | 5 | 10,64 | 10,29 | 21% | 85 | 90,18% |
![]() |
![]() |
0.10318 | 0 |
BBVA | MAD | 18/03/2022 | 2 | 4,047 | -102,35% | 1000 | 2,01 | 25 | 2,15 | 2,08 | 104% | 421 | 90,17% |
![]() |
![]() |
1.51733 | 0 |
CABK | MAD | 18/06/2021 | 1,6 | 2,132 | -33,25% | 25 | 0,52 | 25 | 0,65 | 0,59 | 36,56% | 148 | 90,16% |
![]() |
![]() |
1.32828 | 0 |
SAN | MAD | 17/12/2021 | 1,48 | 2,666 | -80,14% | 150 | 1,16 | 150 | 1,25 | 1,21 | 81,42% | 330 | 90,06% |
![]() |
![]() |
1.5051 | 0 |
CLNX | MAD | 18/06/2021 | 36,36 | 49,28 | -35,53% | 25 | 13,05 | 25 | 13,5 | 13,28 | 36,51% | 148 | 90,04% |
![]() |
![]() |
0.63721 | 0 |
ITX | MAD | 18/03/2022 | 12,79 | 26,255 | -105,28% | 50 | 12,98 | 50 | 13,55 | 13,27 | 103,71% | 421 | 89,91% |
![]() |
![]() |
0.66881 | 0 |
VIS | MAD | 19/03/2021 | 52 | 59,55 | -14,52% | 5 | 6,95 | 5 | 7,65 | 7,3 | 14,04% | 57 | 89,91% |
![]() |
![]() |
0.10318 | 0 |
IDR | MAD | 17/09/2021 | 4,7 | 7,315 | -55,64% | 25 | 2,54 | 25 | 2,99 | 2,77 | 58,83% | 239 | 89,84% |
![]() |
![]() |
0.87162 | 0 |
BKT | MAD | 19/02/2021 | 4,7 | 4,832 | -2,81% | 25 | 0,26 | 25 | 0,41 | 0,34 | 7,13% | 29 | 89,74% |
![]() |
![]() |
0.8821 | 0 |
ANA | MAD | 17/12/2021 | 72 | 129,7 | -80,14% | 5 | 57,15 | 5 | 59,65 | 58,4 | 81,11% | 330 | 89,71% |
![]() |
![]() |
1.11725 | 0 |
REP | MAD | 17/09/2021 | 5,5 | 8,743 | -58,96% | 150 | 3,1 | 150 | 3,36 | 3,23 | 58,73% | 239 | 89,69% |
![]() |
![]() |
1.07903 | 0 |
IBE | MAD | 16/04/2021 | 9,75 | 11,77 | -20,72% | 150 | 1,96 | 150 | 2,11 | 2,04 | 20,87% | 85 | 89,62% |
![]() |
![]() |
0.73037 | 0 |
TRE | MAD | 17/12/2021 | 6,25 | 11,13 | -78,08% | 5 | 4,66 | 5 | 5,46 | 5,06 | 80,96% | 330 | 89,55% |
![]() |
![]() |
0.8824 | 0 |
CLNX | MAD | 19/02/2021 | 46,62 | 49,28 | -5,71% | 25 | 3,09 | 25 | 3,54 | 3,32 | 7,11% | 29 | 89,49% |
![]() |
![]() |
0.63721 | 0 |
ENG | MAD | 19/03/2021 | 16 | 18,105 | -13,16% | 25 | 2,01 | 35 | 2,46 | 2,24 | 13,97% | 57 | 89,46% |
![]() |
![]() |
0.35836 | 0 |
SAN | MAD | 16/04/2021 | 2,26 | 2,666 | -17,96% | 1000 | 0,42 | 1000 | 0,52 | 0,47 | 20,8% | 85 | 89,32% |
![]() |
![]() |
1.5051 | 0 |
MTS | MAD | 18/06/2021 | 14,5 | 19,48 | -34,34% | 84 | 5,02 | 84 | 5,47 | 5,25 | 36,17% | 148 | 89,2% |
![]() |
![]() |
1.46226 | 0 |
ANA | MAD | 19/03/2021 | 115 | 129,7 | -12,78% | 5 | 14,76 | 5 | 17,26 | 16,01 | 13,92% | 57 | 89,14% |
![]() |
![]() |
1.11725 | 0 |
CLNX | MAD | 19/03/2021 | 43,82 | 49,28 | -12,46% | 25 | 5,87 | 25 | 6,32 | 6,1 | 13,91% | 57 | 89,07% |
![]() |
![]() |
0.63721 | 0 |
ANA | MAD | 18/06/2021 | 96 | 129,7 | -35,1% | 5 | 33,4 | 5 | 35,9 | 34,65 | 36,09% | 148 | 89,01% |
![]() |
![]() |
1.11725 | 0 |
AMS | MAD | 17/09/2021 | 36 | 56,38 | -56,61% | 25 | 20,71 | 25 | 21,16 | 20,94 | 58,15% | 239 | 88,81% |
![]() |
![]() |
0.42381 | 0 |
IAG | MAD | 19/03/2021 | 1,66 | 162,09 | -9664,46% | 33 | 0,21 | 35 | 0,25 | 0,23 | 13,86% | 57 | 88,75% |
![]() |
![]() |
0.65219 | 0 |
BBVA | MAD | 19/02/2021 | 3,9 | 4,047 | -3,77% | 1000 | 0,25 | 1150 | 0,3 | 0,28 | 7,05% | 29 | 88,73% |
![]() |
![]() |
1.51733 | 0 |
BBVA | MAD | 17/09/2021 | 2,6 | 4,047 | -55,65% | 150 | 1,46 | 150 | 1,56 | 1,51 | 58,08% | 239 | 88,7% |
![]() |
![]() |
1.51733 | 0 |
ACS | MAD | 17/12/2021 | 15,5 | 28,67 | -84,97% | 25 | 12,19 | 25 | 12,64 | 12,42 | 80,1% | 330 | 88,6% |
![]() |
![]() |
1.23331 | 0 |
IDR | MAD | 18/06/2021 | 5,5 | 7,315 | -33% | 25 | 1,85 | 25 | 2,1 | 1,98 | 35,91% | 148 | 88,56% |
![]() |
![]() |
0.87162 | 0 |
SAN | MAD | 19/02/2021 | 2,56 | 2,666 | -4,14% | 1150 | 0,16 | 1000 | 0,2 | 0,18 | 7,03% | 29 | 88,48% |
![]() |
![]() |
1.5051 | 0 |
AMS | MAD | 18/06/2021 | 42 | 56,38 | -34,24% | 25 | 14,84 | 25 | 15,29 | 15,07 | 35,87% | 148 | 88,46% |
![]() |
![]() |
0.42381 | 0 |
TRE | MAD | 19/03/2021 | 10 | 11,13 | -11,3% | 5 | 1,23 | 5 | 1,53 | 1,38 | 13,8% | 57 | 88,37% |
![]() |
![]() |
0.8824 | 0 |
BKT | MAD | 17/12/2021 | 2,8 | 4,832 | -72,57% | 25 | 2,01 | 25 | 2,46 | 2,24 | 79,82% | 330 | 88,29% |
![]() |
![]() |
0.8821 | 0 |
REP | MAD | 18/03/2022 | 4,3 | 8,743 | -103,33% | 50 | 4,23 | 150 | 4,52 | 4,38 | 101,74% | 421 | 88,21% |
![]() |
![]() |
1.07903 | 0 |
SAN | MAD | 18/06/2021 | 2 | 2,666 | -33,3% | 150 | 0,67 | 150 | 0,76 | 0,72 | 35,75% | 148 | 88,17% |
![]() |
![]() |
1.5051 | 0 |
SAN | MAD | 17/12/2021 | 1,5 | 2,666 | -77,73% | 1000 | 1,17 | 1000 | 1,22 | 1,2 | 79,67% | 330 | 88,12% |
![]() |
![]() |
1.5051 | 0 |
REE | MAD | 19/03/2021 | 14 | 15,86 | -13,29% | 25 | 1,81 | 25 | 2,04 | 1,93 | 13,75% | 57 | 88,05% |
![]() |
![]() |
0.4929 | 0 |
MTS | MAD | 19/03/2021 | 17,5 | 19,48 | -11,31% | 108 | 2,18 | 108 | 2,63 | 2,41 | 13,74% | 57 | 87,98% |
![]() |
![]() |
1.46226 | 0 |
SAN | MAD | 17/06/2022 | 1,2 | 2,666 | -122,17% | 1000 | 1,4 | 1000 | 1,55 | 1,48 | 122,92% | 512 | 87,63% |
![]() |
![]() |
1.5051 | 0 |
TRE | MAD | 17/09/2021 | 7,25 | 11,13 | -53,52% | 5 | 3,76 | 5 | 4,56 | 4,16 | 57,38% | 239 | 87,63% |
![]() |
![]() |
0.8824 | 0 |
REP | MAD | 18/06/2021 | 6,5 | 8,743 | -34,51% | 150 | 2,26 | 150 | 2,35 | 2,31 | 35,46% | 148 | 87,45% |
![]() |
![]() |
1.07903 | 0 |
ITX | MAD | 17/09/2021 | 16,63 | 26,255 | -57,88% | 150 | 9,38 | 150 | 9,65 | 9,52 | 57,22% | 239 | 87,39% |
![]() |
![]() |
0.66881 | 0 |
MTS | MAD | 16/04/2021 | 16,5 | 19,48 | -18,06% | 97 | 3,13 | 97 | 3,58 | 3,36 | 20,33% | 85 | 87,3% |
![]() |
![]() |
1.46226 | 0 |
MRL | MAD | 17/09/2021 | 5 | 7,92 | -58,4% | 25 | 2,63 | 25 | 3,08 | 2,86 | 57,1% | 239 | 87,2% |
![]() |
![]() |
0.65972 | 0 |
REP | MAD | 17/06/2022 | 3,9 | 8,743 | -124,18% | 150 | 4,61 | 150 | 4,91 | 4,76 | 122,05% | 512 | 87,01% |
![]() |
![]() |
1.07903 | 0 |
BKT | MAD | 18/06/2021 | 3,7 | 4,832 | -30,59% | 25 | 1,18 | 25 | 1,43 | 1,31 | 35,27% | 148 | 86,98% |
![]() |
![]() |
0.8821 | 0 |
SAN | MAD | 05/02/2021 | 2,66 | 2,666 | -0,23% | 1000 | 0,07 | 1000 | 0,12 | 0,1 | 3,57% | 15 | 86,87% |
![]() |
![]() |
1.5051 | 0 |
FCC | MAD | 18/06/2021 | 6,75 | 9,25 | -37,04% | 25 | 2,15 | 25 | 2,6 | 2,38 | 35,19% | 148 | 86,79% |
![]() |
![]() |
0.40674 | 0 |
IBE | MAD | 17/09/2021 | 7,5 | 11,77 | -56,93% | 150 | 4,11 | 150 | 4,41 | 4,26 | 56,8% | 239 | 86,74% |
![]() |
![]() |
0.73037 | 0 |
GRF | MAD | 18/06/2021 | 19 | 25,5 | -34,21% | 25 | 6,28 | 25 | 7,08 | 6,68 | 35,16% | 148 | 86,71% |
![]() |
![]() |
0.64036 | 0 |
MTS | MAD | 17/09/2021 | 12,5 | 19,48 | -55,84% | 70 | 6,87 | 70 | 7,32 | 7,1 | 56,76% | 239 | 86,68% |
![]() |
![]() |
1.46226 | 0 |
SAN | MAD | 16/09/2022 | 1,1 | 2,666 | -142,36% | 1000 | 1,5 | 1000 | 1,65 | 1,58 | 143,18% | 603 | 86,67% |
![]() |
![]() |
1.5051 | 0 |
IAG | MAD | 17/09/2021 | 1,19 | 162,09 | -13521,01% | 25 | 0,55 | 25 | 0,8 | 0,68 | 56,72% | 239 | 86,62% |
![]() |
![]() |
0.65219 | 0 |
SAB | MAD | 18/06/2021 | 0,3 | 0,38 | -26,67% | 25 | 0,04 | 500 | 0,17 | 0,11 | 35% | 148 | 86,32% |
![]() |
![]() |
1.34391 | 0 |
NTGY | MAD | 18/06/2021 | 14,5 | 19,72 | -36% | 25 | 4,86 | 25 | 5,28 | 5,07 | 34,97% | 148 | 86,24% |
![]() |
![]() |
0.81746 | 0 |
IDR | MAD | 16/04/2021 | 6,25 | 7,315 | -17,04% | 25 | 1,13 | 25 | 1,38 | 1,26 | 20,08% | 85 | 86,23% |
![]() |
![]() |
0.87162 | 0 |
REP | MAD | 17/12/2021 | 4,9 | 8,743 | -78,43% | 150 | 3,68 | 150 | 3,95 | 3,82 | 77,86% | 330 | 86,12% |
![]() |
![]() |
1.07903 | 0 |
BBVA | MAD | 17/12/2021 | 2,3 | 4,047 | -75,96% | 150 | 1,74 | 150 | 1,84 | 1,79 | 77,83% | 330 | 86,08% |
![]() |
![]() |
1.51733 | 0 |
ITX | MAD | 17/12/2021 | 14,67 | 26,255 | -78,97% | 150 | 11,25 | 150 | 11,58 | 11,42 | 77,81% | 330 | 86,06% |
![]() |
![]() |
0.66881 | 0 |
IAG | MAD | 18/06/2021 | 1,39 | 162,09 | -11561,15% | 26 | 0,41 | 26 | 0,56 | 0,49 | 34,89% | 148 | 86,05% |
![]() |
![]() |
0.65219 | 0 |
SAB | MAD | 16/04/2021 | 0,35 | 0,38 | -8,57% | 500 | 0,01 | 25 | 0,13 | 0,07 | 20% | 85 | 85,88% |
![]() |
![]() |
1.34391 | 0 |
IBE | MAD | 18/06/2021 | 8,75 | 11,77 | -34,51% | 50 | 2,91 | 250 | 3,18 | 3,05 | 34,8% | 148 | 85,82% |
![]() |
![]() |
0.73037 | 0 |
VIS | MAD | 18/06/2021 | 44 | 59,55 | -35,34% | 5 | 14,95 | 5 | 15,65 | 15,3 | 34,77% | 148 | 85,75% |
![]() |
![]() |
0.10318 | 0 |
MTS | MAD | 17/12/2021 | 11 | 19,48 | -77,09% | 59 | 8,3 | 59 | 8,75 | 8,53 | 77,5% | 330 | 85,72% |
![]() |
![]() |
1.46226 | 0 |
IDR | MAD | 17/12/2021 | 4,2 | 7,315 | -74,17% | 25 | 3,03 | 25 | 3,48 | 3,26 | 77,5% | 330 | 85,72% |
![]() |
![]() |
0.87162 | 0 |
SGRE | MAD | 16/04/2021 | 31 | 35,53 | -14,61% | 25 | 5,96 | 25 | 6,41 | 6,19 | 19,95% | 85 | 85,67% |
![]() |
![]() |
0.93357 | 0 |
MRL | MAD | 19/03/2021 | 7 | 7,92 | -13,14% | 25 | 0,81 | 25 | 1,06 | 0,94 | 13,36% | 57 | 85,55% |
![]() |
![]() |
0.65972 | 0 |
SGRE | MAD | 19/03/2021 | 33 | 35,53 | -7,67% | 25 | 4,18 | 25 | 4,63 | 4,41 | 13,35% | 57 | 85,49% |
![]() |
![]() |
0.93357 | 0 |
IDR | MAD | 19/02/2021 | 7 | 7,315 | -4,5% | 25 | 0,4 | 25 | 0,55 | 0,48 | 6,79% | 29 | 85,46% |
![]() |
![]() |
0.87162 | 0 |
BKT | MAD | 17/09/2021 | 3,2 | 4,832 | -51% | 25 | 1,66 | 25 | 1,91 | 1,79 | 55,78% | 239 | 85,19% |
![]() |
![]() |
0.8821 | 0 |
ITX | MAD | 18/06/2021 | 19,48 | 26,255 | -34,78% | 150 | 6,59 | 250 | 6,86 | 6,73 | 34,52% | 148 | 85,13% |
![]() |
![]() |
0.66881 | 0 |
IAG | MAD | 17/12/2021 | 1,06 | 162,09 | -15191,51% | 25 | 0,69 | 25 | 0,94 | 0,82 | 76,89% | 330 | 85,05% |
![]() |
![]() |
0.65219 | 0 |
ACX | MAD | 18/06/2021 | 7,25 | 9,64 | -32,97% | 100 | 2,31 | 25 | 2,69 | 2,5 | 34,48% | 148 | 85,04% |
![]() |
![]() |
0.82088 | 0 |
TRE | MAD | 16/04/2021 | 9,5 | 11,13 | -17,16% | 5 | 1,73 | 5 | 2,03 | 1,88 | 19,79% | 85 | 84,98% |
![]() |
![]() |
0.8824 | 0 |
CLNX | MAD | 17/12/2021 | 28 | 49,28 | -76% | 25 | 21,25 | 25 | 21,7 | 21,48 | 76,7% | 330 | 84,83% |
![]() |
![]() |
0.63721 | 0 |
IDR | MAD | 17/09/2021 | 4,8 | 7,315 | -52,4% | 25 | 2,44 | 25 | 2,89 | 2,67 | 55,52% | 239 | 84,79% |
![]() |
![]() |
0.87162 | 0 |
BBVA | MAD | 16/09/2022 | 1,7 | 4,047 | -138,06% | 1000 | 2,23 | 1000 | 2,53 | 2,38 | 140% | 603 | 84,74% |
![]() |
![]() |
1.51733 | 0 |
NTGY | MAD | 19/02/2021 | 18,5 | 19,72 | -6,59% | 50 | 1,13 | 25 | 1,36 | 1,25 | 6,73% | 29 | 84,71% |
![]() |
![]() |
0.81746 | 0 |
ANA | MAD | 17/09/2021 | 84 | 129,7 | -54,4% | 5 | 45,3 | 5 | 47,8 | 46,55 | 55,42% | 239 | 84,64% |
![]() |
![]() |
1.11725 | 0 |
CABK | MAD | 17/09/2021 | 1,4 | 2,132 | -52,29% | 25 | 0,67 | 25 | 0,88 | 0,78 | 55,36% | 239 | 84,55% |
![]() |
![]() |
1.32828 | 0 |
TEF | MAD | 17/12/2021 | 2,1 | 3,752 | -78,67% | 150 | 1,54 | 150 | 1,67 | 1,61 | 76,43% | 330 | 84,54% |
![]() |
![]() |
1.20043 | 0 |
AENA | MAD | 18/06/2021 | 100 | 134,9 | -34,9% | 5 | 32,98 | 5 | 35,48 | 34,23 | 34,23% | 148 | 84,42% |
![]() |
![]() |
0.63719 | 0 |
SAN | MAD | 29/01/2021 | 2,7 | 2,666 | 1,26% | 1000 | 0,03 | 1000 | 0,07 | 0,05 | 1,85% | 8 | 84,41% |
![]() |
![]() |
1.5051 | 0 |
BKT | MAD | 16/04/2021 | 4,2 | 4,832 | -15,05% | 25 | 0,7 | 25 | 0,95 | 0,83 | 19,64% | 85 | 84,34% |
![]() |
![]() |
0.8821 | 0 |
REP | MAD | 18/03/2022 | 4,4 | 8,743 | -98,7% | 50 | 4,14 | 150 | 4,42 | 4,28 | 97,27% | 421 | 84,33% |
![]() |
![]() |
1.07903 | 0 |
ANA | MAD | 17/12/2021 | 74 | 129,7 | -75,27% | 5 | 55,17 | 5 | 57,67 | 56,42 | 76,24% | 330 | 84,33% |
![]() |
![]() |
1.11725 | 0 |
ELE | MAD | 19/03/2021 | 19,5 | 22,11 | -13,38% | 50 | 2,36 | 25 | 2,77 | 2,57 | 13,15% | 57 | 84,21% |
![]() |
![]() |
0.6838 | 0 |
ACS | MAD | 17/09/2021 | 18 | 28,67 | -59,28% | 25 | 9,69 | 25 | 10,14 | 9,92 | 55,08% | 239 | 84,12% |
![]() |
![]() |
1.23331 | 0 |
ACX | MAD | 17/09/2021 | 6,25 | 9,64 | -54,24% | 125 | 3,23 | 25 | 3,65 | 3,44 | 55,04% | 239 | 84,06% |
![]() |
![]() |
0.82088 | 0 |
TEF | MAD | 17/09/2021 | 2,4 | 3,752 | -56,33% | 150 | 1,26 | 150 | 1,38 | 1,32 | 55% | 239 | 84% |
![]() |
![]() |
1.20043 | 0 |
ACX | MAD | 17/12/2021 | 5,5 | 9,64 | -75,27% | 100 | 3,97 | 25 | 4,38 | 4,18 | 75,91% | 330 | 83,96% |
![]() |
![]() |
0.82088 | 0 |
MAP | MAD | 19/02/2021 | 1,5 | 1,567 | -4,47% | 25 | 0,03 | 63 | 0,17 | 0,1 | 6,67% | 29 | 83,95% |
![]() |
![]() |
1.2593 | 0 |
CLNX | MAD | 17/09/2021 | 32 | 49,28 | -54% | 25 | 17,31 | 25 | 17,76 | 17,54 | 54,8% | 239 | 83,69% |
![]() |
![]() |
0.63721 | 0 |
TEF | MAD | 18/06/2021 | 2,8 | 3,752 | -34% | 150 | 0,89 | 150 | 1,01 | 0,95 | 33,93% | 148 | 83,68% |
![]() |
![]() |
1.20043 | 0 |
FER | MAD | 19/02/2021 | 19,5 | 20,62 | -5,74% | 25 | 1,17 | 25 | 1,42 | 1,3 | 6,64% | 29 | 83,57% |
![]() |
![]() |
0.61989 | 0 |
SGRE | MAD | 17/12/2021 | 21 | 35,53 | -69,19% | 25 | 15,63 | 25 | 16,08 | 15,86 | 75,5% | 330 | 83,51% |
![]() |
![]() |
0.93357 | 0 |
ITX | MAD | 18/03/2022 | 13,29 | 26,255 | -97,55% | 50 | 12,49 | 50 | 13,07 | 12,78 | 96,16% | 421 | 83,37% |
![]() |
![]() |
0.66881 | 0 |
FER | MAD | 18/06/2021 | 15,5 | 20,62 | -33,03% | 25 | 5,01 | 25 | 5,46 | 5,24 | 33,77% | 148 | 83,28% |
![]() |
![]() |
0.61989 | 0 |
REP | MAD | 17/06/2022 | 4 | 8,743 | -118,58% | 150 | 4,51 | 150 | 4,81 | 4,66 | 116,5% | 512 | 83,05% |
![]() |
![]() |
1.07903 | 0 |
BBVA | MAD | 19/03/2021 | 3,7 | 4,047 | -9,38% | 150 | 0,45 | 150 | 0,51 | 0,48 | 12,97% | 57 | 83,05% |
![]() |
![]() |
1.51733 | 0 |
TRE | MAD | 18/06/2021 | 8,5 | 11,13 | -30,94% | 5 | 2,61 | 5 | 3,11 | 2,86 | 33,65% | 148 | 82,99% |
![]() |
![]() |
0.8824 | 0 |
AMS | MAD | 16/04/2021 | 48 | 56,38 | -17,46% | 25 | 9,05 | 25 | 9,5 | 9,28 | 19,32% | 85 | 82,96% |
![]() |
![]() |
0.42381 | 0 |
REP | MAD | 17/12/2021 | 5 | 8,743 | -74,86% | 150 | 3,64 | 150 | 3,85 | 3,75 | 74,9% | 330 | 82,84% |
![]() |
![]() |
1.07903 | 0 |
AMS | MAD | 17/09/2021 | 37 | 56,38 | -52,38% | 25 | 19,82 | 25 | 20,27 | 20,05 | 54,18% | 239 | 82,74% |
![]() |
![]() |
0.42381 | 0 |
BBVA | MAD | 18/06/2021 | 3,1 | 4,047 | -30,55% | 150 | 0,99 | 150 | 1,09 | 1,04 | 33,55% | 148 | 82,74% |
![]() |
![]() |
1.51733 | 0 |
ANA | MAD | 18/06/2021 | 98 | 129,7 | -32,35% | 5 | 31,57 | 5 | 34,07 | 32,82 | 33,49% | 148 | 82,59% |
![]() |
![]() |
1.11725 | 0 |
SGRE | MAD | 17/09/2021 | 24 | 35,53 | -48,04% | 25 | 12,73 | 25 | 13,18 | 12,96 | 53,98% | 239 | 82,44% |
![]() |
![]() |
0.93357 | 0 |
TEF | MAD | 17/06/2022 | 1,7 | 3,752 | -120,71% | 50 | 1,83 | 50 | 2,1 | 1,97 | 115,59% | 512 | 82,4% |
![]() |
![]() |
1.20043 | 0 |
ACS | MAD | 17/12/2021 | 16 | 28,67 | -79,19% | 25 | 11,69 | 25 | 12,14 | 11,92 | 74,47% | 330 | 82,37% |
![]() |
![]() |
1.23331 | 0 |
TRE | MAD | 17/12/2021 | 6,5 | 11,13 | -71,23% | 5 | 4,44 | 5 | 5,24 | 4,84 | 74,46% | 330 | 82,36% |
![]() |
![]() |
0.8824 | 0 |
IAG | MAD | 16/04/2021 | 1,59 | 162,09 | -10094,34% | 30 | 0,29 | 30 | 0,32 | 0,31 | 19,18% | 85 | 82,36% |
![]() |
![]() |
0.65219 | 0 |
ELE | MAD | 16/04/2021 | 18,5 | 22,11 | -19,51% | 50 | 3,34 | 25 | 3,74 | 3,54 | 19,14% | 85 | 82,19% |
![]() |
![]() |
0.6838 | 0 |
BBVA | MAD | 17/06/2022 | 1,9 | 4,047 | -113% | 1000 | 2,04 | 1000 | 2,34 | 2,19 | 115,26% | 512 | 82,17% |
![]() |
![]() |
1.51733 | 0 |
SAN | MAD | 16/04/2021 | 2,3 | 2,666 | -15,91% | 1000 | 0,39 | 1000 | 0,49 | 0,44 | 19,13% | 85 | 82,15% |
![]() |
![]() |
1.5051 | 0 |
TEF | MAD | 18/03/2022 | 1,9 | 3,752 | -97,47% | 50 | 1,73 | 50 | 1,86 | 1,8 | 94,47% | 421 | 81,9% |
![]() |
![]() |
1.20043 | 0 |
CLNX | MAD | 18/06/2021 | 37,29 | 49,28 | -32,15% | 25 | 12,16 | 25 | 12,61 | 12,39 | 33,21% | 148 | 81,9% |
![]() |
![]() |
0.63721 | 0 |
AENA | MAD | 19/03/2021 | 120 | 134,9 | -12,42% | 5 | 14,1 | 5 | 16,6 | 15,35 | 12,79% | 57 | 81,9% |
![]() |
![]() |
0.63719 | 0 |
BKIA | MAD | 18/06/2021 | 1,1 | 1,456 | -32,36% | 250 | 0,3 | 25 | 0,43 | 0,37 | 33,18% | 148 | 81,83% |
![]() |
![]() |
1.187 | 0 |
AMS | MAD | 18/06/2021 | 43 | 56,38 | -31,12% | 25 | 14,03 | 25 | 14,48 | 14,26 | 33,15% | 148 | 81,76% |
![]() |
![]() |
0.42381 | 0 |
BBVA | MAD | 18/03/2022 | 2,1 | 4,047 | -92,71% | 25 | 1,93 | 25 | 2,03 | 1,98 | 94,29% | 421 | 81,75% |
![]() |
![]() |
1.51733 | 0 |
ANA | MAD | 16/04/2021 | 110 | 129,7 | -17,91% | 5 | 19,67 | 5 | 22,17 | 20,92 | 19,02% | 85 | 81,67% |
![]() |
![]() |
1.11725 | 0 |
BBVA | MAD | 16/12/2022 | 1,6 | 4,047 | -152,94% | 1000 | 2,33 | 1000 | 2,63 | 2,48 | 155% | 694 | 81,52% |
![]() |
![]() |
1.51733 | 0 |
NTGY | MAD | 16/04/2021 | 16,5 | 19,72 | -19,52% | 25 | 2,92 | 50 | 3,34 | 3,13 | 18,97% | 85 | 81,46% |
![]() |
![]() |
0.81746 | 0 |
ITX | MAD | 19/03/2021 | 23,39 | 26,255 | -12,25% | 150 | 2,84 | 200 | 3,11 | 2,98 | 12,72% | 57 | 81,45% |
![]() |
![]() |
0.66881 | 0 |
ACS | MAD | 18/06/2021 | 21 | 28,67 | -36,52% | 25 | 6,7 | 25 | 7,15 | 6,93 | 32,98% | 148 | 81,34% |
![]() |
![]() |
1.23331 | 0 |
FER | MAD | 16/04/2021 | 17,5 | 20,62 | -17,83% | 25 | 3,09 | 25 | 3,54 | 3,32 | 18,94% | 85 | 81,33% |
![]() |
![]() |
0.61989 | 0 |
FER | MAD | 19/03/2021 | 18,5 | 20,62 | -11,46% | 25 | 2,12 | 25 | 2,57 | 2,35 | 12,68% | 57 | 81,2% |
![]() |
![]() |
0.61989 | 0 |
IDR | MAD | 17/12/2021 | 4,3 | 7,315 | -70,12% | 25 | 2,93 | 25 | 3,38 | 3,16 | 73,37% | 330 | 81,15% |
![]() |
![]() |
0.87162 | 0 |
CLNX | MAD | 16/04/2021 | 41,96 | 49,28 | -17,45% | 25 | 7,7 | 25 | 8,15 | 7,93 | 18,89% | 85 | 81,12% |
![]() |
![]() |
0.63721 | 0 |
SAN | MAD | 17/09/2021 | 1,77 | 2,666 | -50,62% | 150 | 0,9 | 150 | 0,98 | 0,94 | 53,11% | 239 | 81,11% |
![]() |
![]() |
1.5051 | 0 |
BBVA | MAD | 16/04/2021 | 3,5 | 4,047 | -15,63% | 50 | 0,61 | 50 | 0,71 | 0,66 | 18,86% | 85 | 80,99% |
![]() |
![]() |
1.51733 | 0 |
REP | MAD | 16/09/2022 | 3,7 | 8,743 | -136,3% | 150 | 4,8 | 150 | 5,1 | 4,95 | 133,78% | 603 | 80,98% |
![]() |
![]() |
1.07903 | 0 |
BBVA | MAD | 12/02/2021 | 4 | 4,047 | -1,18% | 1000 | 0,16 | 1000 | 0,23 | 0,2 | 4,88% | 22 | 80,96% |
![]() |
![]() |
1.51733 | 0 |
REE | MAD | 19/02/2021 | 15 | 15,86 | -5,73% | 25 | 0,85 | 25 | 1,08 | 0,97 | 6,43% | 29 | 80,93% |
![]() |
![]() |
0.4929 | 0 |
GRF | MAD | 19/03/2021 | 23 | 25,5 | -10,87% | 25 | 2,65 | 25 | 3,15 | 2,9 | 12,61% | 57 | 80,75% |
![]() |
![]() |
0.64036 | 0 |
ITX | MAD | 17/09/2021 | 17,12 | 26,255 | -53,36% | 300 | 8,9 | 300 | 9,2 | 9,05 | 52,86% | 239 | 80,73% |
![]() |
![]() |
0.66881 | 0 |
REP | MAD | 18/03/2022 | 4,5 | 8,743 | -94,29% | 50 | 4,04 | 150 | 4,33 | 4,19 | 93% | 421 | 80,63% |
![]() |
![]() |
1.07903 | 0 |
FCC | MAD | 16/04/2021 | 7,75 | 9,25 | -19,35% | 25 | 1,33 | 25 | 1,58 | 1,46 | 18,77% | 85 | 80,6% |
![]() |
![]() |
0.40674 | 0 |
AMS | MAD | 17/12/2021 | 33 | 56,38 | -70,85% | 25 | 23,79 | 25 | 24,24 | 24,02 | 72,77% | 330 | 80,49% |
![]() |
![]() |
0.42381 | 0 |
BBVA | MAD | 17/09/2021 | 2,7 | 4,047 | -49,89% | 150 | 1,37 | 150 | 1,47 | 1,42 | 52,59% | 239 | 80,32% |
![]() |
![]() |
1.51733 | 0 |
IDR | MAD | 17/09/2021 | 4,9 | 7,315 | -49,29% | 25 | 2,35 | 25 | 2,8 | 2,58 | 52,55% | 239 | 80,25% |
![]() |
![]() |
0.87162 | 0 |
REP | MAD | 17/09/2021 | 5,75 | 8,743 | -52,05% | 150 | 2,88 | 150 | 3,16 | 3,02 | 52,52% | 239 | 80,21% |
![]() |
![]() |
1.07903 | 0 |
MAP | MAD | 18/06/2021 | 1,2 | 1,567 | -30,58% | 25 | 0,32 | 51 | 0,46 | 0,39 | 32,5% | 148 | 80,15% |
![]() |
![]() |
1.2593 | 0 |
VIS | MAD | 16/04/2021 | 50 | 59,55 | -19,1% | 5 | 8,98 | 5 | 9,68 | 9,33 | 18,66% | 85 | 80,13% |
![]() |
![]() |
0.10318 | 0 |
NTGY | MAD | 19/03/2021 | 17,5 | 19,72 | -12,69% | 25 | 2,05 | 25 | 2,33 | 2,19 | 12,51% | 57 | 80,11% |
![]() |
![]() |
0.81746 | 0 |
SGRE | MAD | 18/06/2021 | 28 | 35,53 | -26,89% | 25 | 8,86 | 25 | 9,31 | 9,09 | 32,45% | 148 | 80,03% |
![]() |
![]() |
0.93357 | 0 |
MTS | MAD | 18/06/2021 | 15 | 19,48 | -29,87% | 85 | 4,64 | 85 | 5,09 | 4,87 | 32,43% | 148 | 79,98% |
![]() |
![]() |
1.46226 | 0 |
ITX | MAD | 17/12/2021 | 15,16 | 26,255 | -73,19% | 150 | 10,78 | 150 | 11,11 | 10,95 | 72,2% | 330 | 79,86% |
![]() |
![]() |
0.66881 | 0 |
REP | MAD | 17/06/2022 | 4,1 | 8,743 | -113,24% | 150 | 4,43 | 150 | 4,73 | 4,58 | 111,71% | 512 | 79,64% |
![]() |
![]() |
1.07903 | 0 |
SAN | MAD | 18/03/2022 | 1,4 | 2,666 | -90,43% | 50 | 1,24 | 50 | 1,33 | 1,29 | 91,79% | 421 | 79,58% |
![]() |
![]() |
1.5051 | 0 |
BKT | MAD | 17/12/2021 | 2,9 | 4,832 | -66,62% | 25 | 1,96 | 25 | 2,21 | 2,09 | 71,9% | 330 | 79,53% |
![]() |
![]() |
0.8821 | 0 |
AMS | MAD | 19/02/2021 | 54 | 56,38 | -4,41% | 25 | 3,18 | 25 | 3,63 | 3,41 | 6,31% | 29 | 79,42% |
![]() |
![]() |
0.42381 | 0 |
IBE | MAD | 17/09/2021 | 7,75 | 11,77 | -51,87% | 150 | 3,88 | 150 | 4,18 | 4,03 | 52% | 239 | 79,41% |
![]() |
![]() |
0.73037 | 0 |
VIS | MAD | 17/09/2021 | 39 | 59,55 | -52,69% | 5 | 19,93 | 5 | 20,63 | 20,28 | 52% | 239 | 79,41% |
![]() |
![]() |
0.10318 | 0 |
ACX | MAD | 16/04/2021 | 8,25 | 9,64 | -16,85% | 125 | 1,41 | 25 | 1,64 | 1,53 | 18,48% | 85 | 79,36% |
![]() |
![]() |
0.82088 | 0 |
IBE | MAD | 19/03/2021 | 10,5 | 11,77 | -12,1% | 50 | 1,23 | 250 | 1,37 | 1,3 | 12,38% | 57 | 79,28% |
![]() |
![]() |
0.73037 | 0 |
SAN | MAD | 17/12/2021 | 1,57 | 2,666 | -69,81% | 150 | 1,08 | 150 | 1,17 | 1,13 | 71,66% | 330 | 79,26% |
![]() |
![]() |
1.5051 | 0 |
ANA | MAD | 17/12/2021 | 76 | 129,7 | -70,66% | 5 | 53,2 | 5 | 55,7 | 54,45 | 71,64% | 330 | 79,24% |
![]() |
![]() |
1.11725 | 0 |
FCC | MAD | 18/06/2021 | 7 | 9,25 | -32,14% | 25 | 2,02 | 25 | 2,47 | 2,25 | 32,07% | 148 | 79,09% |
![]() |
![]() |
0.40674 | 0 |
ANA | MAD | 17/09/2021 | 86 | 129,7 | -50,81% | 5 | 43,25 | 5 | 45,75 | 44,5 | 51,74% | 239 | 79,02% |
![]() |
![]() |
1.11725 | 0 |
BKT | MAD | 18/06/2021 | 3,8 | 4,832 | -27,16% | 25 | 1,09 | 25 | 1,34 | 1,22 | 31,97% | 148 | 78,84% |
![]() |
![]() |
0.8821 | 0 |
MTS | MAD | 17/09/2021 | 13 | 19,48 | -49,85% | 71 | 6,48 | 71 | 6,93 | 6,71 | 51,58% | 239 | 78,77% |
![]() |
![]() |
1.46226 | 0 |
FCC | MAD | 17/09/2021 | 6 | 9,25 | -54,17% | 25 | 2,87 | 25 | 3,32 | 3,1 | 51,58% | 239 | 78,77% |
![]() |
![]() |
0.40674 | 0 |
VIS | MAD | 18/06/2021 | 45 | 59,55 | -32,33% | 5 | 13,97 | 5 | 14,67 | 14,32 | 31,82% | 148 | 78,48% |
![]() |
![]() |
0.10318 | 0 |
BKT | MAD | 17/09/2021 | 3,3 | 4,832 | -46,42% | 25 | 1,57 | 25 | 1,82 | 1,7 | 51,36% | 239 | 78,44% |
![]() |
![]() |
0.8821 | 0 |
GRF | MAD | 18/06/2021 | 19,5 | 25,5 | -30,77% | 25 | 5,8 | 25 | 6,6 | 6,2 | 31,79% | 148 | 78,4% |
![]() |
![]() |
0.64036 | 0 |
MTS | MAD | 17/12/2021 | 11,5 | 19,48 | -69,39% | 60 | 7,92 | 60 | 8,37 | 8,15 | 70,83% | 330 | 78,34% |
![]() |
![]() |
1.46226 | 0 |
BBVA | MAD | 17/12/2021 | 2,4 | 4,047 | -68,63% | 150 | 1,65 | 150 | 1,75 | 1,7 | 70,83% | 330 | 78,34% |
![]() |
![]() |
1.51733 | 0 |
CLNX | MAD | 17/12/2021 | 29 | 49,28 | -69,93% | 25 | 20,3 | 25 | 20,75 | 20,53 | 70,78% | 330 | 78,29% |
![]() |
![]() |
0.63721 | 0 |
REP | MAD | 16/04/2021 | 7,5 | 8,743 | -16,57% | 150 | 1,27 | 150 | 1,46 | 1,37 | 18,2% | 85 | 78,15% |
![]() |
![]() |
1.07903 | 0 |
BKIA | MAD | 17/12/2021 | 0,85 | 1,456 | -71,29% | 275 | 0,51 | 25 | 0,69 | 0,6 | 70,59% | 330 | 78,08% |
![]() |
![]() |
1.187 | 0 |
SAN | MAD | 18/06/2021 | 2,07 | 2,666 | -28,79% | 150 | 0,61 | 150 | 0,7 | 0,66 | 31,64% | 148 | 78,03% |
![]() |
![]() |
1.5051 | 0 |
MRL | MAD | 17/12/2021 | 4,6 | 7,92 | -72,17% | 25 | 3,02 | 25 | 3,47 | 3,25 | 70,54% | 330 | 78,02% |
![]() |
![]() |
0.65972 | 0 |
TRE | MAD | 17/09/2021 | 7,5 | 11,13 | -48,4% | 5 | 3,57 | 5 | 4,07 | 3,82 | 50,93% | 239 | 77,78% |
![]() |
![]() |
0.8824 | 0 |
SGRE | MAD | 19/02/2021 | 36 | 35,53 | 1,31% | 25 | 2,01 | 25 | 2,44 | 2,23 | 6,18% | 29 | 77,78% |
![]() |
![]() |
0.93357 | 0 |
ACS | MAD | 17/09/2021 | 18,5 | 28,67 | -54,97% | 25 | 9,19 | 25 | 9,64 | 9,42 | 50,89% | 239 | 77,72% |
![]() |
![]() |
1.23331 | 0 |
SAN | MAD | 17/09/2021 | 1,8 | 2,666 | -48,11% | 150 | 0,87 | 150 | 0,96 | 0,92 | 50,83% | 239 | 77,63% |
![]() |
![]() |
1.5051 | 0 |
BKT | MAD | 19/03/2021 | 4,5 | 4,832 | -7,38% | 25 | 0,47 | 25 | 0,62 | 0,55 | 12,11% | 57 | 77,55% |
![]() |
![]() |
0.8821 | 0 |
ITX | MAD | 18/03/2022 | 13,77 | 26,255 | -90,67% | 50 | 12,03 | 50 | 12,6 | 12,32 | 89,43% | 421 | 77,53% |
![]() |
![]() |
0.66881 | 0 |
REP | MAD | 18/03/2022 | 4,6 | 8,743 | -90,07% | 150 | 3,96 | 150 | 4,26 | 4,11 | 89,35% | 421 | 77,46% |
![]() |
![]() |
1.07903 | 0 |
REP | MAD | 16/09/2022 | 3,8 | 8,743 | -130,08% | 150 | 4,71 | 150 | 5,01 | 4,86 | 127,89% | 603 | 77,41% |
![]() |
![]() |
1.07903 | 0 |
IBE | MAD | 16/04/2021 | 10 | 11,77 | -17,7% | 50 | 1,73 | 150 | 1,87 | 1,8 | 18% | 85 | 77,29% |
![]() |
![]() |
0.73037 | 0 |
AMS | MAD | 17/09/2021 | 38 | 56,38 | -48,37% | 25 | 18,99 | 25 | 19,44 | 19,22 | 50,57% | 239 | 77,23% |
![]() |
![]() |
0.42381 | 0 |
FCC | MAD | 19/03/2021 | 8,25 | 9,25 | -12,12% | 25 | 0,87 | 25 | 1,12 | 1 | 12,06% | 57 | 77,23% |
![]() |
![]() |
0.40674 | 0 |
TEF | MAD | 16/04/2021 | 3,2 | 3,752 | -17,25% | 50 | 0,5 | 50 | 0,65 | 0,58 | 17,97% | 85 | 77,17% |
![]() |
![]() |
1.20043 | 0 |
MRL | MAD | 18/06/2021 | 6 | 7,92 | -32% | 25 | 1,75 | 25 | 2 | 1,88 | 31,25% | 148 | 77,07% |
![]() |
![]() |
0.65972 | 0 |
NTGY | MAD | 17/09/2021 | 13 | 19,72 | -51,69% | 25 | 6,35 | 25 | 6,77 | 6,56 | 50,46% | 239 | 77,06% |
![]() |
![]() |
0.81746 | 0 |
IDR | MAD | 17/12/2021 | 4,4 | 7,315 | -66,25% | 25 | 2,84 | 25 | 3,29 | 3,07 | 69,66% | 330 | 77,05% |
![]() |
![]() |
0.87162 | 0 |
CLNX | MAD | 17/09/2021 | 33 | 49,28 | -49,33% | 25 | 16,42 | 25 | 16,87 | 16,65 | 50,44% | 239 | 77,03% |
![]() |
![]() |
0.63721 | 0 |
BBVA | MAD | 16/09/2022 | 1,8 | 4,047 | -124,83% | 1000 | 2,14 | 1000 | 2,44 | 2,29 | 127,22% | 603 | 77,01% |
![]() |
![]() |
1.51733 | 0 |
REP | MAD | 18/06/2021 | 6,75 | 8,743 | -29,53% | 150 | 2,01 | 150 | 2,2 | 2,11 | 31,19% | 148 | 76,92% |
![]() |
![]() |
1.07903 | 0 |
TEF | MAD | 19/02/2021 | 3,6 | 3,752 | -4,22% | 150 | 0,18 | 100 | 0,26 | 0,22 | 6,11% | 29 | 76,9% |
![]() |
![]() |
1.20043 | 0 |
ACX | MAD | 19/03/2021 | 8,75 | 9,64 | -10,17% | 100 | 0,94 | 25 | 1,16 | 1,05 | 12% | 57 | 76,84% |
![]() |
![]() |
0.82088 | 0 |
IBE | MAD | 18/06/2021 | 9 | 11,77 | -30,78% | 50 | 2,67 | 150 | 2,93 | 2,8 | 31,11% | 148 | 76,72% |
![]() |
![]() |
0.73037 | 0 |
CLNX | MAD | 19/03/2021 | 44,75 | 49,28 | -10,12% | 25 | 5,13 | 25 | 5,58 | 5,36 | 11,97% | 57 | 76,65% |
![]() |
![]() |
0.63721 | 0 |
ACS | MAD | 17/12/2021 | 16,5 | 28,67 | -73,76% | 25 | 11,19 | 25 | 11,64 | 11,42 | 69,18% | 330 | 76,52% |
![]() |
![]() |
1.23331 | 0 |
SAN | MAD | 17/12/2021 | 1,6 | 2,666 | -66,63% | 1000 | 1,08 | 1000 | 1,13 | 1,11 | 69,06% | 330 | 76,38% |
![]() |
![]() |
1.5051 | 0 |
IAG | MAD | 17/09/2021 | 1,26 | 162,09 | -12764,29% | 25 | 0,61 | 25 | 0,65 | 0,63 | 50% | 239 | 76,36% |
![]() |
![]() |
0.65219 | 0 |
REE | MAD | 16/04/2021 | 13,5 | 15,86 | -17,48% | 25 | 2,19 | 25 | 2,61 | 2,4 | 17,78% | 85 | 76,35% |
![]() |
![]() |
0.4929 | 0 |
ACX | MAD | 17/12/2021 | 5,75 | 9,64 | -67,65% | 100 | 3,77 | 25 | 4,14 | 3,96 | 68,78% | 330 | 76,07% |
![]() |
![]() |
0.82088 | 0 |
MRL | MAD | 17/09/2021 | 5,25 | 7,92 | -50,86% | 25 | 2,39 | 25 | 2,84 | 2,62 | 49,81% | 239 | 76,07% |
![]() |
![]() |
0.65972 | 0 |
ENG | MAD | 16/04/2021 | 15,5 | 18,105 | -16,81% | 25 | 2,52 | 25 | 2,97 | 2,75 | 17,71% | 85 | 76,05% |
![]() |
![]() |
0.35836 | 0 |
ANA | MAD | 18/06/2021 | 100 | 129,7 | -29,7% | 5 | 29,57 | 5 | 32,07 | 30,82 | 30,82% | 148 | 76,01% |
![]() |
![]() |
1.11725 | 0 |
SAN | MAD | 17/06/2022 | 1,3 | 2,666 | -105,08% | 1000 | 1,31 | 1000 | 1,46 | 1,39 | 106,54% | 512 | 75,95% |
![]() |
![]() |
1.5051 | 0 |
TEF | MAD | 17/12/2021 | 2,2 | 3,752 | -70,55% | 150 | 1,45 | 150 | 1,57 | 1,51 | 68,64% | 330 | 75,92% |
![]() |
![]() |
1.20043 | 0 |
REP | MAD | 17/06/2022 | 4,2 | 8,743 | -108,17% | 150 | 4,32 | 150 | 4,62 | 4,47 | 106,43% | 512 | 75,87% |
![]() |
![]() |
1.07903 | 0 |
TRE | MAD | 17/12/2021 | 6,75 | 11,13 | -64,89% | 5 | 4,23 | 5 | 5,03 | 4,63 | 68,59% | 330 | 75,86% |
![]() |
![]() |
0.8824 | 0 |
ITX | MAD | 16/04/2021 | 22,4 | 26,255 | -17,21% | 150 | 3,8 | 100 | 4,08 | 3,94 | 17,59% | 85 | 75,53% |
![]() |
![]() |
0.66881 | 0 |
SAN | MAD | 19/03/2021 | 2,46 | 2,666 | -8,37% | 300 | 0,26 | 150 | 0,32 | 0,29 | 11,79% | 57 | 75,5% |
![]() |
![]() |
1.5051 | 0 |
ACS | MAD | 19/03/2021 | 25 | 28,67 | -14,68% | 25 | 2,72 | 25 | 3,17 | 2,95 | 11,78% | 57 | 75,43% |
![]() |
![]() |
1.23331 | 0 |
MTS | MAD | 16/04/2021 | 17 | 19,48 | -14,59% | 99 | 2,76 | 99 | 3,21 | 2,99 | 17,56% | 85 | 75,4% |
![]() |
![]() |
1.46226 | 0 |
TEF | MAD | 19/03/2021 | 3,4 | 3,752 | -10,35% | 150 | 0,36 | 100 | 0,44 | 0,4 | 11,76% | 57 | 75,31% |
![]() |
![]() |
1.20043 | 0 |
SAN | MAD | 16/12/2022 | 1,1 | 2,666 | -142,36% | 1000 | 1,5 | 1000 | 1,65 | 1,58 | 143,18% | 694 | 75,3% |
![]() |
![]() |
1.5051 | 0 |
IDR | MAD | 17/09/2021 | 5 | 7,315 | -46,3% | 25 | 2,29 | 25 | 2,64 | 2,47 | 49,3% | 239 | 75,29% |
![]() |
![]() |
0.87162 | 0 |
NTGY | MAD | 18/06/2021 | 15 | 19,72 | -31,47% | 50 | 4,37 | 25 | 4,79 | 4,58 | 30,53% | 148 | 75,29% |
![]() |
![]() |
0.81746 | 0 |
IDR | MAD | 18/06/2021 | 5,75 | 7,315 | -27,22% | 25 | 1,63 | 25 | 1,88 | 1,76 | 30,52% | 148 | 75,27% |
![]() |
![]() |
0.87162 | 0 |
AMS | MAD | 17/12/2021 | 34 | 56,38 | -65,82% | 25 | 22,91 | 25 | 23,36 | 23,14 | 68,04% | 330 | 75,26% |
![]() |
![]() |
0.42381 | 0 |
SGRE | MAD | 17/12/2021 | 22 | 35,53 | -61,5% | 25 | 14,74 | 25 | 15,19 | 14,97 | 68,02% | 330 | 75,23% |
![]() |
![]() |
0.93357 | 0 |
ACX | MAD | 17/09/2021 | 6,5 | 9,64 | -48,31% | 125 | 2,99 | 25 | 3,41 | 3,2 | 49,23% | 239 | 75,18% |
![]() |
![]() |
0.82088 | 0 |
AMS | MAD | 18/06/2021 | 44 | 56,38 | -28,14% | 25 | 13,18 | 25 | 13,63 | 13,41 | 30,47% | 148 | 75,15% |
![]() |
![]() |
0.42381 | 0 |
TEF | MAD | 17/09/2021 | 2,5 | 3,752 | -50,08% | 150 | 1,17 | 150 | 1,29 | 1,23 | 49,2% | 239 | 75,14% |
![]() |
![]() |
1.20043 | 0 |
SAN | MAD | 19/02/2021 | 2,6 | 2,666 | -2,54% | 1000 | 0,14 | 1000 | 0,17 | 0,16 | 5,96% | 29 | 75,01% |
![]() |
![]() |
1.5051 | 0 |
VIS | MAD | 19/02/2021 | 56 | 59,55 | -6,34% | 5 | 2,99 | 5 | 3,69 | 3,34 | 5,96% | 29 | 75,01% |
![]() |
![]() |
0.10318 | 0 |
GRF | MAD | 16/04/2021 | 22 | 25,5 | -15,91% | 25 | 3,59 | 25 | 4,09 | 3,84 | 17,45% | 85 | 74,93% |
![]() |
![]() |
0.64036 | 0 |
SAN | MAD | 16/09/2022 | 1,2 | 2,666 | -122,17% | 1000 | 1,41 | 1000 | 1,56 | 1,49 | 123,75% | 603 | 74,91% |
![]() |
![]() |
1.5051 | 0 |
ACX | MAD | 19/02/2021 | 9,25 | 9,64 | -4,22% | 125 | 0,48 | 25 | 0,62 | 0,55 | 5,95% | 29 | 74,89% |
![]() |
![]() |
0.82088 | 0 |
AENA | MAD | 17/09/2021 | 90 | 134,9 | -49,89% | 5 | 42,87 | 5 | 45,37 | 44,12 | 49,02% | 239 | 74,86% |
![]() |
![]() |
0.63719 | 0 |
AENA | MAD | 16/04/2021 | 115 | 134,9 | -17,3% | 5 | 18,8 | 5 | 21,3 | 20,05 | 17,43% | 85 | 74,85% |
![]() |
![]() |
0.63719 | 0 |
CLNX | MAD | 18/06/2021 | 38,23 | 49,28 | -28,9% | 25 | 11,37 | 25 | 11,82 | 11,6 | 30,33% | 148 | 74,8% |
![]() |
![]() |
0.63721 | 0 |
AMS | MAD | 16/04/2021 | 49 | 56,38 | -15,06% | 25 | 8,31 | 25 | 8,76 | 8,54 | 17,42% | 85 | 74,8% |
![]() |
![]() |
0.42381 | 0 |
TRE | MAD | 18/06/2021 | 8,75 | 11,13 | -27,2% | 5 | 2,4 | 5 | 2,9 | 2,65 | 30,29% | 148 | 74,7% |
![]() |
![]() |
0.8824 | 0 |
SAN | MAD | 18/06/2021 | 2,1 | 2,666 | -26,95% | 150 | 0,59 | 150 | 0,68 | 0,64 | 30,24% | 148 | 74,58% |
![]() |
![]() |
1.5051 | 0 |
MTS | MAD | 19/02/2021 | 19 | 19,48 | -2,53% | 135 | 1,07 | 135 | 1,18 | 1,13 | 5,92% | 29 | 74,51% |
![]() |
![]() |
1.46226 | 0 |
ITX | MAD | 17/09/2021 | 17,61 | 26,255 | -49,09% | 300 | 8,44 | 300 | 8,74 | 8,59 | 48,78% | 239 | 74,5% |
![]() |
![]() |
0.66881 | 0 |
CABK | MAD | 17/12/2021 | 1,3 | 2,132 | -64% | 50 | 0,76 | 25 | 0,99 | 0,88 | 67,31% | 330 | 74,45% |
![]() |
![]() |
1.32828 | 0 |
ANA | MAD | 17/12/2021 | 78 | 129,7 | -66,28% | 5 | 51,23 | 5 | 53,73 | 52,48 | 67,28% | 330 | 74,42% |
![]() |
![]() |
1.11725 | 0 |
TRE | MAD | 16/04/2021 | 9,75 | 11,13 | -14,15% | 5 | 1,54 | 5 | 1,84 | 1,69 | 17,33% | 85 | 74,42% |
![]() |
![]() |
0.8824 | 0 |
ACX | MAD | 18/06/2021 | 7,5 | 9,64 | -28,53% | 100 | 2,06 | 25 | 2,46 | 2,26 | 30,13% | 148 | 74,31% |
![]() |
![]() |
0.82088 | 0 |
BBVA | MAD | 18/03/2022 | 2,2 | 4,047 | -83,95% | 25 | 1,84 | 25 | 1,93 | 1,89 | 85,68% | 421 | 74,28% |
![]() |
![]() |
1.51733 | 0 |
MRL | MAD | 17/12/2021 | 4,7 | 7,92 | -68,51% | 25 | 2,93 | 25 | 3,38 | 3,16 | 67,13% | 330 | 74,25% |
![]() |
![]() |
0.65972 | 0 |
BBVA | MAD | 17/06/2022 | 2 | 4,047 | -102,35% | 50 | 2,02 | 50 | 2,14 | 2,08 | 104% | 512 | 74,14% |
![]() |
![]() |
1.51733 | 0 |
MRL | MAD | 16/04/2021 | 6,75 | 7,92 | -17,33% | 25 | 1,04 | 25 | 1,29 | 1,17 | 17,26% | 85 | 74,12% |
![]() |
![]() |
0.65972 | 0 |
TEF | MAD | 17/06/2022 | 1,8 | 3,752 | -108,44% | 50 | 1,73 | 50 | 2,01 | 1,87 | 103,89% | 512 | 74,06% |
![]() |
![]() |
1.20043 | 0 |
REP | MAD | 17/12/2021 | 5,25 | 8,743 | -66,53% | 150 | 3,41 | 150 | 3,62 | 3,52 | 66,95% | 330 | 74,05% |
![]() |
![]() |
1.07903 | 0 |
ITX | MAD | 17/12/2021 | 15,66 | 26,255 | -67,66% | 150 | 10,31 | 150 | 10,65 | 10,48 | 66,92% | 330 | 74,02% |
![]() |
![]() |
0.66881 | 0 |
TEF | MAD | 18/06/2021 | 2,9 | 3,752 | -29,38% | 150 | 0,81 | 150 | 0,93 | 0,87 | 30% | 148 | 73,99% |
![]() |
![]() |
1.20043 | 0 |
ANA | MAD | 17/09/2021 | 88 | 129,7 | -47,39% | 5 | 41,34 | 5 | 43,84 | 42,59 | 48,4% | 239 | 73,92% |
![]() |
![]() |
1.11725 | 0 |
FER | MAD | 18/06/2021 | 16 | 20,62 | -28,88% | 25 | 4,57 | 25 | 5,02 | 4,8 | 29,97% | 148 | 73,91% |
![]() |
![]() |
0.61989 | 0 |
IAG | MAD | 17/12/2021 | 1,13 | 162,09 | -14244,25% | 25 | 0,63 | 25 | 0,88 | 0,76 | 66,81% | 330 | 73,9% |
![]() |
![]() |
0.65219 | 0 |
SGRE | MAD | 17/09/2021 | 25 | 35,53 | -42,12% | 25 | 11,87 | 25 | 12,32 | 12,1 | 48,38% | 239 | 73,89% |
![]() |
![]() |
0.93357 | 0 |
REP | MAD | 16/09/2022 | 3,9 | 8,743 | -124,18% | 150 | 4,61 | 150 | 4,91 | 4,76 | 122,05% | 603 | 73,88% |
![]() |
![]() |
1.07903 | 0 |
IAG | MAD | 19/02/2021 | 1,79 | 162,09 | -8955,31% | 41 | 0,09 | 41 | 0,12 | 0,11 | 5,87% | 29 | 73,88% |
![]() |
![]() |
0.65219 | 0 |
MTS | MAD | 19/03/2021 | 18 | 19,48 | -8,22% | 113 | 2 | 113 | 2,15 | 2,08 | 11,53% | 57 | 73,83% |
![]() |
![]() |
1.46226 | 0 |
REP | MAD | 18/03/2022 | 4,7 | 8,743 | -86,02% | 50 | 3,86 | 150 | 4,14 | 4 | 85,11% | 421 | 73,79% |
![]() |
![]() |
1.07903 | 0 |
VIS | MAD | 17/09/2021 | 40 | 59,55 | -48,88% | 5 | 18,96 | 5 | 19,66 | 19,31 | 48,28% | 239 | 73,73% |
![]() |
![]() |
0.10318 | 0 |
TEF | MAD | 18/03/2022 | 2 | 3,752 | -87,6% | 50 | 1,64 | 50 | 1,76 | 1,7 | 85% | 421 | 73,69% |
![]() |
![]() |
1.20043 | 0 |
BBVA | MAD | 16/12/2022 | 1,7 | 4,047 | -138,06% | 1000 | 2,23 | 1000 | 2,53 | 2,38 | 140% | 694 | 73,63% |
![]() |
![]() |
1.51733 | 0 |
BBVA | MAD | 18/06/2021 | 3,2 | 4,047 | -26,47% | 1000 | 0,91 | 1150 | 1 | 0,96 | 29,84% | 148 | 73,59% |
![]() |
![]() |
1.51733 | 0 |
IDR | MAD | 19/03/2021 | 6,75 | 7,315 | -8,37% | 25 | 0,65 | 25 | 0,9 | 0,78 | 11,48% | 57 | 73,51% |
![]() |
![]() |
0.87162 | 0 |
IAG | MAD | 18/06/2021 | 1,46 | 162,09 | -11002,05% | 26 | 0,36 | 26 | 0,51 | 0,44 | 29,79% | 148 | 73,47% |
![]() |
![]() |
0.65219 | 0 |
BKT | MAD | 16/04/2021 | 4,3 | 4,832 | -12,37% | 25 | 0,61 | 25 | 0,86 | 0,74 | 17,09% | 85 | 73,39% |
![]() |
![]() |
0.8821 | 0 |
BKT | MAD | 17/12/2021 | 3 | 4,832 | -61,07% | 25 | 1,86 | 25 | 2,11 | 1,99 | 66,17% | 330 | 73,19% |
![]() |
![]() |
0.8821 | 0 |
MRL | MAD | 19/02/2021 | 7,5 | 7,92 | -5,6% | 25 | 0,36 | 25 | 0,51 | 0,44 | 5,8% | 29 | 73% |
![]() |
![]() |
0.65972 | 0 |
IDR | MAD | 17/12/2021 | 4,5 | 7,315 | -62,56% | 25 | 2,74 | 25 | 3,19 | 2,97 | 65,89% | 330 | 72,88% |
![]() |
![]() |
0.87162 | 0 |
REP | MAD | 19/03/2021 | 8 | 8,743 | -9,29% | 300 | 0,82 | 150 | 1 | 0,91 | 11,38% | 57 | 72,87% |
![]() |
![]() |
1.07903 | 0 |
SGRE | MAD | 16/04/2021 | 32 | 35,53 | -11,03% | 25 | 5,2 | 25 | 5,65 | 5,43 | 16,95% | 85 | 72,79% |
![]() |
![]() |
0.93357 | 0 |
IAG | MAD | 19/03/2021 | 1,72 | 162,09 | -9323,84% | 36 | 0,18 | 36 | 0,21 | 0,2 | 11,34% | 57 | 72,62% |
![]() |
![]() |
0.65219 | 0 |
REP | MAD | 17/06/2022 | 4,3 | 8,743 | -103,33% | 150 | 4,22 | 150 | 4,52 | 4,37 | 101,63% | 512 | 72,45% |
![]() |
![]() |
1.07903 | 0 |
BBVA | MAD | 17/09/2021 | 2,8 | 4,047 | -44,54% | 150 | 1,28 | 150 | 1,37 | 1,33 | 47,32% | 239 | 72,27% |
![]() |
![]() |
1.51733 | 0 |
CLNX | MAD | 17/12/2021 | 30 | 49,28 | -64,27% | 25 | 19,36 | 25 | 19,81 | 19,59 | 65,28% | 330 | 72,2% |
![]() |
![]() |
0.63721 | 0 |
REP | MAD | 12/02/2021 | 8,5 | 8,743 | -2,86% | 150 | 0,33 | 150 | 0,41 | 0,37 | 4,35% | 22 | 72,17% |
![]() |
![]() |
1.07903 | 0 |
IBE | MAD | 17/09/2021 | 8 | 11,77 | -47,13% | 150 | 3,63 | 150 | 3,93 | 3,78 | 47,25% | 239 | 72,16% |
![]() |
![]() |
0.73037 | 0 |
BKT | MAD | 17/09/2021 | 3,4 | 4,832 | -42,12% | 25 | 1,48 | 25 | 1,73 | 1,61 | 47,21% | 239 | 72,1% |
![]() |
![]() |
0.8821 | 0 |
ITX | MAD | 18/03/2022 | 14,27 | 26,255 | -83,99% | 50 | 11,55 | 50 | 12,13 | 11,84 | 82,97% | 421 | 71,93% |
![]() |
![]() |
0.66881 | 0 |
AMS | MAD | 17/09/2021 | 39 | 56,38 | -44,56% | 25 | 18,13 | 25 | 18,58 | 18,36 | 47,06% | 239 | 71,87% |
![]() |
![]() |
0.42381 | 0 |
GRF | MAD | 17/09/2021 | 17,5 | 25,5 | -45,71% | 25 | 7,63 | 25 | 8,83 | 8,23 | 47,03% | 239 | 71,82% |
![]() |
![]() |
0.64036 | 0 |
ACS | MAD | 17/09/2021 | 19 | 28,67 | -50,89% | 25 | 8,69 | 25 | 9,14 | 8,92 | 46,92% | 239 | 71,66% |
![]() |
![]() |
1.23331 | 0 |
VIS | MAD | 18/06/2021 | 46 | 59,55 | -29,46% | 5 | 13,01 | 5 | 13,71 | 13,36 | 29,04% | 148 | 71,62% |
![]() |
![]() |
0.10318 | 0 |
AMS | MAD | 19/03/2021 | 52 | 56,38 | -8,42% | 25 | 5,59 | 25 | 6,04 | 5,82 | 11,18% | 57 | 71,59% |
![]() |
![]() |
0.42381 | 0 |
CLNX | MAD | 16/04/2021 | 42,89 | 49,28 | -14,9% | 25 | 6,92 | 25 | 7,37 | 7,15 | 16,66% | 85 | 71,54% |
![]() |
![]() |
0.63721 | 0 |
TRE | MAD | 17/09/2021 | 7,75 | 11,13 | -43,61% | 5 | 3,38 | 5 | 3,88 | 3,63 | 46,84% | 239 | 71,53% |
![]() |
![]() |
0.8824 | 0 |
MTS | MAD | 18/06/2021 | 15,5 | 19,48 | -25,68% | 87 | 4,27 | 87 | 4,72 | 4,5 | 29% | 148 | 71,52% |
![]() |
![]() |
1.46226 | 0 |
MTS | MAD | 17/09/2021 | 13,5 | 19,48 | -44,3% | 72 | 6,09 | 72 | 6,54 | 6,32 | 46,78% | 239 | 71,44% |
![]() |
![]() |
1.46226 | 0 |
BBVA | MAD | 17/03/2023 | 1,6 | 4,047 | -152,94% | 25 | 2,17 | 25 | 2,74 | 2,46 | 153,44% | 785 | 71,34% |
![]() |
![]() |
1.51733 | 0 |
BBVA | MAD | 05/02/2021 | 4,1 | 4,047 | 1,29% | 1000 | 0,09 | 1000 | 0,15 | 0,12 | 2,93% | 15 | 71,3% |
![]() |
![]() |
1.51733 | 0 |
BBVA | MAD | 17/12/2021 | 2,5 | 4,047 | -61,88% | 150 | 1,56 | 150 | 1,66 | 1,61 | 64,4% | 330 | 71,23% |
![]() |
![]() |
1.51733 | 0 |
TEF | MAD | 16/09/2022 | 1,7 | 3,752 | -120,71% | 50 | 1,79 | 50 | 2,21 | 2 | 117,65% | 603 | 71,21% |
![]() |
![]() |
1.20043 | 0 |
MTS | MAD | 17/12/2021 | 12 | 19,48 | -62,33% | 60 | 7,5 | 60 | 7,95 | 7,73 | 64,38% | 330 | 71,21% |
![]() |
![]() |
1.46226 | 0 |
BKT | MAD | 18/06/2021 | 3,9 | 4,832 | -23,9% | 25 | 1 | 25 | 1,25 | 1,13 | 28,85% | 148 | 71,15% |
![]() |
![]() |
0.8821 | 0 |
GRF | MAD | 18/06/2021 | 20 | 25,5 | -27,5% | 25 | 5,37 | 25 | 6,17 | 5,77 | 28,85% | 148 | 71,15% |
![]() |
![]() |
0.64036 | 0 |
REP | MAD | 17/09/2021 | 6 | 8,743 | -45,72% | 150 | 2,66 | 150 | 2,93 | 2,8 | 46,58% | 239 | 71,14% |
![]() |
![]() |
1.07903 | 0 |
ACS | MAD | 17/12/2021 | 17 | 28,67 | -68,65% | 25 | 10,69 | 25 | 11,14 | 10,92 | 64,21% | 330 | 71,02% |
![]() |
![]() |
1.23331 | 0 |
SAN | MAD | 16/04/2021 | 2,36 | 2,666 | -12,97% | 1000 | 0,34 | 1000 | 0,44 | 0,39 | 16,53% | 85 | 70,98% |
![]() |
![]() |
1.5051 | 0 |
BKT | MAD | 19/02/2021 | 4,8 | 4,832 | -0,67% | 25 | 0,25 | 25 | 0,29 | 0,27 | 5,63% | 29 | 70,86% |
![]() |
![]() |
0.8821 | 0 |
ITX | MAD | 19/03/2021 | 23,81 | 26,255 | -10,27% | 150 | 2,5 | 100 | 2,76 | 2,63 | 11,05% | 57 | 70,76% |
![]() |
![]() |
0.66881 | 0 |
REP | MAD | 18/03/2022 | 4,8 | 8,743 | -82,15% | 50 | 3,77 | 150 | 4,06 | 3,92 | 81,56% | 421 | 70,71% |
![]() |
![]() |
1.07903 | 0 |
CLNX | MAD | 17/09/2021 | 34 | 49,28 | -44,94% | 25 | 15,5 | 25 | 15,95 | 15,73 | 46,25% | 239 | 70,63% |
![]() |
![]() |
0.63721 | 0 |
MRL | MAD | 17/12/2021 | 4,8 | 7,92 | -65% | 25 | 2,84 | 25 | 3,29 | 3,07 | 63,85% | 330 | 70,62% |
![]() |
![]() |
0.65972 | 0 |
ACS | MAD | 16/04/2021 | 24 | 28,67 | -19,46% | 25 | 3,72 | 25 | 4,17 | 3,95 | 16,44% | 85 | 70,6% |
![]() |
![]() |
1.23331 | 0 |
SGRE | MAD | 18/06/2021 | 29 | 35,53 | -22,52% | 25 | 8,07 | 25 | 8,52 | 8,3 | 28,6% | 148 | 70,53% |
![]() |
![]() |
0.93357 | 0 |
REP | MAD | 16/09/2022 | 4 | 8,743 | -118,58% | 150 | 4,51 | 150 | 4,81 | 4,66 | 116,5% | 603 | 70,52% |
![]() |
![]() |
1.07903 | 0 |
ITX | MAD | 12/02/2021 | 25,32 | 26,255 | -3,69% | 150 | 1 | 150 | 1,15 | 1,08 | 4,25% | 22 | 70,51% |
![]() |
![]() |
0.66881 | 0 |
REP | MAD | 16/12/2022 | 3,7 | 8,743 | -136,3% | 150 | 4,81 | 150 | 5,11 | 4,96 | 134,05% | 694 | 70,5% |
![]() |
![]() |
1.07903 | 0 |
AMS | MAD | 17/12/2021 | 35 | 56,38 | -61,09% | 25 | 22,07 | 25 | 22,52 | 22,3 | 63,7% | 330 | 70,46% |
![]() |
![]() |
0.42381 | 0 |
CABK | MAD | 18/06/2021 | 1,7 | 2,132 | -25,41% | 25 | 0,42 | 25 | 0,55 | 0,49 | 28,53% | 148 | 70,36% |
![]() |
![]() |
1.32828 | 0 |
AENA | MAD | 17/09/2021 | 92 | 134,9 | -46,63% | 5 | 41,05 | 5 | 43,55 | 42,3 | 45,98% | 239 | 70,22% |
![]() |
![]() |
0.63719 | 0 |
SGRE | MAD | 19/03/2021 | 34 | 35,53 | -4,5% | 25 | 3,5 | 25 | 3,95 | 3,73 | 10,96% | 57 | 70,18% |
![]() |
![]() |
0.93357 | 0 |
ITX | MAD | 18/06/2021 | 20,46 | 26,255 | -28,32% | 150 | 5,68 | 100 | 5,96 | 5,82 | 28,45% | 148 | 70,16% |
![]() |
![]() |
0.66881 | 0 |
BKIA | MAD | 17/12/2021 | 0,9 | 1,456 | -61,78% | 275 | 0,5 | 25 | 0,64 | 0,57 | 63,33% | 330 | 70,05% |
![]() |
![]() |
1.187 | 0 |
AENA | MAD | 18/06/2021 | 105 | 134,9 | -28,48% | 5 | 28,57 | 5 | 31,07 | 29,82 | 28,4% | 148 | 70,04% |
![]() |
![]() |
0.63719 | 0 |
FCC | MAD | 17/09/2021 | 6,25 | 9,25 | -48% | 25 | 2,64 | 25 | 3,09 | 2,87 | 45,84% | 239 | 70,01% |
![]() |
![]() |
0.40674 | 0 |
ANA | MAD | 17/12/2021 | 80 | 129,7 | -62,13% | 5 | 49,31 | 5 | 51,81 | 50,56 | 63,2% | 330 | 69,9% |
![]() |
![]() |
1.11725 | 0 |
TRE | MAD | 17/12/2021 | 7 | 11,13 | -59% | 5 | 4,02 | 5 | 4,82 | 4,42 | 63,14% | 330 | 69,84% |
![]() |
![]() |
0.8824 | 0 |
SAN | MAD | 17/09/2021 | 1,87 | 2,666 | -42,57% | 150 | 0,81 | 150 | 0,9 | 0,86 | 45,72% | 239 | 69,82% |
![]() |
![]() |
1.5051 | 0 |
REP | MAD | 17/06/2022 | 4,4 | 8,743 | -98,7% | 150 | 4,15 | 150 | 4,45 | 4,3 | 97,73% | 512 | 69,67% |
![]() |
![]() |
1.07903 | 0 |
ELE | MAD | 16/04/2021 | 19 | 22,11 | -16,37% | 75 | 2,87 | 25 | 3,29 | 3,08 | 16,21% | 85 | 69,61% |
![]() |
![]() |
0.6838 | 0 |
BBVA | MAD | 16/09/2022 | 1,9 | 4,047 | -113% | 50 | 2,12 | 50 | 2,24 | 2,18 | 114,74% | 603 | 69,45% |
![]() |
![]() |
1.51733 | 0 |
AMS | MAD | 18/06/2021 | 45 | 56,38 | -25,29% | 25 | 12,42 | 25 | 12,87 | 12,65 | 28,1% | 148 | 69,3% |
![]() |
![]() |
0.42381 | 0 |
CABK | MAD | 17/09/2021 | 1,5 | 2,132 | -42,13% | 25 | 0,57 | 25 | 0,79 | 0,68 | 45,33% | 239 | 69,23% |
![]() |
![]() |
1.32828 | 0 |
BBVA | MAD | 16/04/2021 | 3,6 | 4,047 | -12,42% | 50 | 0,53 | 50 | 0,63 | 0,58 | 16,11% | 85 | 69,18% |
![]() |
![]() |
1.51733 | 0 |
SAN | MAD | 19/03/2021 | 2,5 | 2,666 | -6,64% | 1000 | 0,25 | 1150 | 0,29 | 0,27 | 10,8% | 57 | 69,16% |
![]() |
![]() |
1.5051 | 0 |
IDR | MAD | 17/12/2021 | 4,6 | 7,315 | -59,02% | 25 | 2,65 | 25 | 3,1 | 2,88 | 62,5% | 330 | 69,13% |
![]() |
![]() |
0.87162 | 0 |
BBVA | MAD | 19/03/2021 | 3,8 | 4,047 | -6,5% | 1150 | 0,38 | 150 | 0,44 | 0,41 | 10,79% | 57 | 69,09% |
![]() |
![]() |
1.51733 | 0 |
SAN | MAD | 18/03/2022 | 1,5 | 2,666 | -77,73% | 50 | 1,15 | 50 | 1,24 | 1,2 | 79,67% | 421 | 69,07% |
![]() |
![]() |
1.5051 | 0 |
ANA | MAD | 17/09/2021 | 90 | 129,7 | -44,11% | 5 | 39,45 | 5 | 41,95 | 40,7 | 45,22% | 239 | 69,06% |
![]() |
![]() |
1.11725 | 0 |
FER | MAD | 16/04/2021 | 18 | 20,62 | -14,56% | 25 | 2,67 | 25 | 3,12 | 2,9 | 16,08% | 85 | 69,05% |
![]() |
![]() |
0.61989 | 0 |
SAN | MAD | 17/12/2021 | 1,67 | 2,666 | -59,64% | 1000 | 1,01 | 1000 | 1,07 | 1,04 | 62,28% | 330 | 68,89% |
![]() |
![]() |
1.5051 | 0 |
REP | MAD | 19/02/2021 | 8,5 | 8,743 | -2,86% | 150 | 0,44 | 150 | 0,49 | 0,47 | 5,47% | 29 | 68,85% |
![]() |
![]() |
1.07903 | 0 |
ITX | MAD | 17/12/2021 | 16,14 | 26,255 | -62,67% | 150 | 9,88 | 150 | 10,15 | 10,02 | 62,05% | 330 | 68,63% |
![]() |
![]() |
0.66881 | 0 |
ANA | MAD | 19/02/2021 | 125 | 129,7 | -3,76% | 5 | 6,26 | 5 | 7,36 | 6,81 | 5,45% | 29 | 68,59% |
![]() |
![]() |
1.11725 | 0 |
ELE | MAD | 19/02/2021 | 21 | 22,11 | -5,29% | 25 | 1,04 | 50 | 1,25 | 1,15 | 5,45% | 29 | 68,59% |
![]() |
![]() |
0.6838 | 0 |
SAB | MAD | 17/12/2021 | 0,25 | 0,38 | -52% | 25 | 0,09 | 500 | 0,22 | 0,16 | 62% | 330 | 68,58% |
![]() |
![]() |
1.34391 | 0 |
NTGY | MAD | 17/09/2021 | 13,5 | 19,72 | -46,07% | 25 | 5,85 | 25 | 6,27 | 6,06 | 44,89% | 239 | 68,56% |
![]() |
![]() |
0.81746 | 0 |
ITX | MAD | 17/09/2021 | 18,11 | 26,255 | -44,98% | 150 | 7,99 | 150 | 8,27 | 8,13 | 44,89% | 239 | 68,56% |
![]() |
![]() |
0.66881 | 0 |
ENG | MAD | 19/03/2021 | 16,5 | 18,105 | -9,73% | 25 | 1,64 | 25 | 1,89 | 1,77 | 10,7% | 57 | 68,52% |
![]() |
![]() |
0.35836 | 0 |
ACX | MAD | 17/12/2021 | 6 | 9,64 | -60,67% | 100 | 3,53 | 25 | 3,89 | 3,71 | 61,83% | 330 | 68,39% |
![]() |
![]() |
0.82088 | 0 |
FCC | MAD | 19/02/2021 | 8,75 | 9,25 | -5,71% | 25 | 0,4 | 25 | 0,55 | 0,48 | 5,43% | 29 | 68,34% |
![]() |
![]() |
0.40674 | 0 |
TEF | MAD | 17/12/2021 | 2,3 | 3,752 | -63,13% | 150 | 1,36 | 150 | 1,48 | 1,42 | 61,74% | 330 | 68,29% |
![]() |
![]() |
1.20043 | 0 |
VIS | MAD | 17/09/2021 | 41 | 59,55 | -45,24% | 5 | 17,98 | 5 | 18,68 | 18,33 | 44,71% | 239 | 68,28% |
![]() |
![]() |
0.10318 | 0 |
IBE | MAD | 18/06/2021 | 9,25 | 11,77 | -27,24% | 50 | 2,43 | 150 | 2,69 | 2,56 | 27,68% | 148 | 68,26% |
![]() |
![]() |
0.73037 | 0 |
CLNX | MAD | 18/06/2021 | 39,16 | 49,28 | -25,84% | 25 | 10,56 | 25 | 11,01 | 10,79 | 27,54% | 148 | 67,92% |
![]() |
![]() |
0.63721 | 0 |
ELE | MAD | 19/03/2021 | 20 | 22,11 | -10,55% | 50 | 2,01 | 25 | 2,23 | 2,12 | 10,6% | 57 | 67,88% |
![]() |
![]() |
0.6838 | 0 |
BBVA | MAD | 18/03/2022 | 2,3 | 4,047 | -75,96% | 25 | 1,75 | 25 | 1,85 | 1,8 | 78,26% | 421 | 67,85% |
![]() |
![]() |
1.51733 | 0 |
IDR | MAD | 16/04/2021 | 6,5 | 7,315 | -12,54% | 25 | 0,9 | 25 | 1,15 | 1,03 | 15,77% | 85 | 67,72% |
![]() |
![]() |
0.87162 | 0 |
REP | MAD | 18/03/2022 | 4,9 | 8,743 | -78,43% | 50 | 3,68 | 150 | 3,97 | 3,83 | 78,06% | 421 | 67,68% |
![]() |
![]() |
1.07903 | 0 |
TRE | MAD | 18/06/2021 | 9 | 11,13 | -23,67% | 5 | 2,22 | 5 | 2,72 | 2,47 | 27,44% | 148 | 67,67% |
![]() |
![]() |
0.8824 | 0 |
SAN | MAD | 05/02/2021 | 2,7 | 2,666 | 1,26% | 1000 | 0,05 | 1000 | 0,1 | 0,08 | 2,78% | 15 | 67,65% |
![]() |
![]() |
1.5051 | 0 |
IBE | MAD | 05/02/2021 | 11,5 | 11,77 | -2,35% | 150 | 0,27 | 150 | 0,37 | 0,32 | 2,78% | 15 | 67,65% |
![]() |
![]() |
0.73037 | 0 |
REP | MAD | 16/09/2022 | 4,1 | 8,743 | -113,24% | 150 | 4,43 | 150 | 4,73 | 4,58 | 111,71% | 603 | 67,62% |
![]() |
![]() |
1.07903 | 0 |
BKT | MAD | 17/12/2021 | 3,1 | 4,832 | -55,87% | 25 | 1,77 | 25 | 2,02 | 1,9 | 61,13% | 330 | 67,61% |
![]() |
![]() |
0.8821 | 0 |
SGRE | MAD | 17/12/2021 | 23 | 35,53 | -54,48% | 25 | 13,83 | 25 | 14,28 | 14,06 | 61,11% | 330 | 67,59% |
![]() |
![]() |
0.93357 | 0 |
NTGY | MAD | 16/04/2021 | 17 | 19,72 | -16% | 25 | 2,46 | 25 | 2,87 | 2,67 | 15,68% | 85 | 67,33% |
![]() |
![]() |
0.81746 | 0 |
REP | MAD | 16/12/2022 | 3,8 | 8,743 | -130,08% | 150 | 4,71 | 150 | 5,01 | 4,86 | 127,89% | 694 | 67,26% |
![]() |
![]() |
1.07903 | 0 |
IAG | MAD | 16/04/2021 | 1,66 | 162,09 | -9664,46% | 31 | 0,24 | 31 | 0,28 | 0,26 | 15,66% | 85 | 67,25% |
![]() |
![]() |
0.65219 | 0 |
CABK | MAD | 19/03/2021 | 2 | 2,132 | -6,6% | 25 | 0,16 | 25 | 0,26 | 0,21 | 10,5% | 57 | 67,24% |
![]() |
![]() |
1.32828 | 0 |
BBVA | MAD | 17/06/2022 | 2,1 | 4,047 | -92,71% | 1050 | 1,93 | 50 | 2,03 | 1,98 | 94,29% | 512 | 67,22% |
![]() |
![]() |
1.51733 | 0 |
ACX | MAD | 17/09/2021 | 6,75 | 9,64 | -42,81% | 100 | 2,77 | 25 | 3,17 | 2,97 | 44% | 239 | 67,2% |
![]() |
![]() |
0.82088 | 0 |
TEF | MAD | 17/09/2021 | 2,6 | 3,752 | -44,31% | 150 | 1,08 | 150 | 1,2 | 1,14 | 43,85% | 239 | 66,97% |
![]() |
![]() |
1.20043 | 0 |
AMS | MAD | 17/09/2021 | 40 | 56,38 | -40,95% | 25 | 17,31 | 25 | 17,76 | 17,54 | 43,84% | 239 | 66,95% |
![]() |
![]() |
0.42381 | 0 |
ITX | MAD | 18/03/2022 | 14,75 | 26,255 | -78% | 50 | 11,1 | 50 | 11,67 | 11,39 | 77,19% | 421 | 66,92% |
![]() |
![]() |
0.66881 | 0 |
BBVA | MAD | 16/12/2022 | 1,8 | 4,047 | -124,83% | 1000 | 2,14 | 1000 | 2,44 | 2,29 | 127,22% | 694 | 66,91% |
![]() |
![]() |
1.51733 | 0 |
REE | MAD | 18/06/2021 | 12,5 | 15,86 | -26,88% | 25 | 3,18 | 25 | 3,6 | 3,39 | 27,12% | 148 | 66,88% |
![]() |
![]() |
0.4929 | 0 |
FCC | MAD | 16/04/2021 | 8 | 9,25 | -15,63% | 25 | 1,12 | 25 | 1,37 | 1,25 | 15,56% | 85 | 66,82% |
![]() |
![]() |
0.40674 | 0 |
SAN | MAD | 18/06/2021 | 2,16 | 2,666 | -23,43% | 150 | 0,54 | 150 | 0,63 | 0,59 | 27,08% | 148 | 66,79% |
![]() |
![]() |
1.5051 | 0 |
REP | MAD | 18/06/2021 | 7 | 8,743 | -24,9% | 150 | 1,85 | 150 | 1,94 | 1,9 | 27,07% | 148 | 66,76% |
![]() |
![]() |
1.07903 | 0 |
MRL | MAD | 17/12/2021 | 4,9 | 7,92 | -61,63% | 25 | 2,73 | 25 | 3,18 | 2,96 | 60,31% | 330 | 66,71% |
![]() |
![]() |
0.65972 | 0 |
AMS | MAD | 16/04/2021 | 50 | 56,38 | -12,76% | 25 | 7,54 | 25 | 7,99 | 7,77 | 15,53% | 85 | 66,69% |
![]() |
![]() |
0.42381 | 0 |
CABK | MAD | 16/04/2021 | 1,9 | 2,132 | -12,21% | 25 | 0,23 | 25 | 0,36 | 0,3 | 15,53% | 85 | 66,69% |
![]() |
![]() |
1.32828 | 0 |
MAP | MAD | 17/09/2021 | 1,1 | 1,567 | -42,45% | 50 | 0,41 | 25 | 0,55 | 0,48 | 43,64% | 239 | 66,65% |
![]() |
![]() |
1.2593 | 0 |
IAG | MAD | 17/09/2021 | 1,33 | 162,09 | -12087,22% | 25 | 0,56 | 25 | 0,6 | 0,58 | 43,61% | 239 | 66,6% |
![]() |
![]() |
0.65219 | 0 |
SAN | MAD | 17/03/2023 | 1,1 | 2,666 | -142,36% | 25 | 1,44 | 25 | 1,71 | 1,58 | 143,18% | 785 | 66,57% |
![]() |
![]() |
1.5051 | 0 |
CLNX | MAD | 17/12/2021 | 31 | 49,28 | -58,97% | 25 | 18,43 | 25 | 18,88 | 18,66 | 60,18% | 330 | 66,56% |
![]() |
![]() |
0.63721 | 0 |
ACS | MAD | 18/06/2021 | 22 | 28,67 | -30,32% | 25 | 5,71 | 25 | 6,16 | 5,94 | 26,98% | 148 | 66,54% |
![]() |
![]() |
1.23331 | 0 |
IAG | MAD | 17/12/2021 | 1,19 | 162,09 | -13521,01% | 25 | 0,59 | 25 | 0,84 | 0,72 | 60,08% | 330 | 66,45% |
![]() |
![]() |
0.65219 | 0 |
TEF | MAD | 17/06/2022 | 1,9 | 3,752 | -97,47% | 50 | 1,63 | 50 | 1,91 | 1,77 | 93,16% | 512 | 66,41% |
![]() |
![]() |
1.20043 | 0 |
REP | MAD | 17/12/2021 | 5,5 | 8,743 | -58,96% | 150 | 3,19 | 300 | 3,41 | 3,3 | 60% | 330 | 66,36% |
![]() |
![]() |
1.07903 | 0 |
SAN | MAD | 17/09/2021 | 1,9 | 2,666 | -40,32% | 150 | 0,78 | 150 | 0,87 | 0,83 | 43,42% | 239 | 66,31% |
![]() |
![]() |
1.5051 | 0 |
REP | MAD | 17/06/2022 | 4,5 | 8,743 | -94,29% | 150 | 4,03 | 150 | 4,33 | 4,18 | 92,89% | 512 | 66,22% |
![]() |
![]() |
1.07903 | 0 |
SGRE | MAD | 17/09/2021 | 26 | 35,53 | -36,65% | 25 | 11,04 | 25 | 11,49 | 11,27 | 43,33% | 239 | 66,17% |
![]() |
![]() |
0.93357 | 0 |
BKT | MAD | 19/03/2021 | 4,6 | 4,832 | -5,04% | 25 | 0,4 | 25 | 0,55 | 0,48 | 10,33% | 57 | 66,15% |
![]() |
![]() |
0.8821 | 0 |
BKT | MAD | 17/09/2021 | 3,5 | 4,832 | -38,06% | 25 | 1,39 | 25 | 1,64 | 1,52 | 43,29% | 239 | 66,11% |
![]() |
![]() |
0.8821 | 0 |
BBVA | MAD | 19/02/2021 | 4 | 4,047 | -1,18% | 1000 | 0,19 | 1000 | 0,23 | 0,21 | 5,25% | 29 | 66,08% |
![]() |
![]() |
1.51733 | 0 |
TEF | MAD | 18/03/2022 | 2,1 | 3,752 | -78,67% | 50 | 1,54 | 50 | 1,66 | 1,6 | 76,19% | 421 | 66,06% |
![]() |
![]() |
1.20043 | 0 |
SAN | MAD | 17/12/2021 | 1,7 | 2,666 | -56,82% | 1000 | 0,99 | 1000 | 1,04 | 1,02 | 59,71% | 330 | 66,04% |
![]() |
![]() |
1.5051 | 0 |
CABK | MAD | 19/02/2021 | 2,1 | 2,132 | -1,52% | 25 | 0,06 | 25 | 0,16 | 0,11 | 5,24% | 29 | 65,95% |
![]() |
![]() |
1.32828 | 0 |
SAN | MAD | 17/06/2022 | 1,4 | 2,666 | -90,43% | 1000 | 1,22 | 1000 | 1,37 | 1,3 | 92,5% | 512 | 65,94% |
![]() |
![]() |
1.5051 | 0 |
MRL | MAD | 17/09/2021 | 5,5 | 7,92 | -44% | 25 | 2,15 | 25 | 2,6 | 2,38 | 43,18% | 239 | 65,94% |
![]() |
![]() |
0.65972 | 0 |
AMS | MAD | 17/12/2021 | 36 | 56,38 | -56,61% | 25 | 21,23 | 25 | 21,68 | 21,46 | 59,6% | 330 | 65,92% |
![]() |
![]() |
0.42381 | 0 |
ACX | MAD | 16/04/2021 | 8,5 | 9,64 | -13,41% | 125 | 1,19 | 25 | 1,42 | 1,31 | 15,35% | 85 | 65,91% |
![]() |
![]() |
0.82088 | 0 |
ACS | MAD | 17/09/2021 | 19,5 | 28,67 | -47,03% | 25 | 8,19 | 25 | 8,64 | 8,42 | 43,15% | 239 | 65,9% |
![]() |
![]() |
1.23331 | 0 |
ACS | MAD | 17/12/2021 | 17,5 | 28,67 | -63,83% | 25 | 10,19 | 25 | 10,64 | 10,42 | 59,51% | 330 | 65,82% |
![]() |
![]() |
1.23331 | 0 |
BBVA | MAD | 17/09/2021 | 2,9 | 4,047 | -39,55% | 150 | 1,2 | 150 | 1,3 | 1,25 | 43,1% | 239 | 65,82% |
![]() |
![]() |
1.51733 | 0 |
AENA | MAD | 17/09/2021 | 94 | 134,9 | -43,51% | 5 | 39,25 | 5 | 41,75 | 40,5 | 43,09% | 239 | 65,81% |
![]() |
![]() |
0.63719 | 0 |
IAG | MAD | 18/06/2021 | 1,52 | 162,09 | -10563,82% | 27 | 0,39 | 27 | 0,42 | 0,41 | 26,64% | 148 | 65,7% |
![]() |
![]() |
0.65219 | 0 |
TEF | MAD | 16/04/2021 | 3,3 | 3,752 | -13,7% | 50 | 0,43 | 50 | 0,58 | 0,51 | 15,3% | 85 | 65,7% |
![]() |
![]() |
1.20043 | 0 |
CLNX | MAD | 19/03/2021 | 45,69 | 49,28 | -7,86% | 25 | 4,46 | 25 | 4,91 | 4,69 | 10,25% | 57 | 65,64% |
![]() |
![]() |
0.63721 | 0 |
GRF | MAD | 17/09/2021 | 18 | 25,5 | -41,67% | 25 | 7,33 | 25 | 8,13 | 7,73 | 42,94% | 239 | 65,58% |
![]() |
![]() |
0.64036 | 0 |
IDR | MAD | 17/12/2021 | 4,7 | 7,315 | -55,64% | 25 | 2,56 | 25 | 3,01 | 2,79 | 59,26% | 330 | 65,55% |
![]() |
![]() |
0.87162 | 0 |
SAN | MAD | 12/02/2021 | 2,66 | 2,666 | -0,23% | 1000 | 0,08 | 1000 | 0,13 | 0,11 | 3,95% | 22 | 65,53% |
![]() |
![]() |
1.5051 | 0 |
ANA | MAD | 17/12/2021 | 82 | 129,7 | -58,17% | 5 | 47,31 | 5 | 49,81 | 48,56 | 59,22% | 330 | 65,5% |
![]() |
![]() |
1.11725 | 0 |
IBE | MAD | 17/09/2021 | 8,25 | 11,77 | -42,67% | 150 | 3,38 | 150 | 3,68 | 3,53 | 42,79% | 239 | 65,35% |
![]() |
![]() |
0.73037 | 0 |
IDR | MAD | 17/09/2021 | 5,25 | 7,315 | -39,33% | 25 | 2,02 | 25 | 2,47 | 2,25 | 42,76% | 239 | 65,3% |
![]() |
![]() |
0.87162 | 0 |
TRE | MAD | 17/09/2021 | 8 | 11,13 | -39,13% | 5 | 3,17 | 5 | 3,67 | 3,42 | 42,75% | 239 | 65,29% |
![]() |
![]() |
0.8824 | 0 |
TRE | MAD | 16/04/2021 | 10 | 11,13 | -11,3% | 5 | 1,37 | 5 | 1,67 | 1,52 | 15,2% | 85 | 65,27% |
![]() |
![]() |
0.8824 | 0 |
NTGY | MAD | 18/06/2021 | 15,5 | 19,72 | -27,23% | 25 | 3,89 | 25 | 4,31 | 4,1 | 26,45% | 148 | 65,23% |
![]() |
![]() |
0.81746 | 0 |
FER | MAD | 19/03/2021 | 19 | 20,62 | -8,53% | 25 | 1,81 | 25 | 2,06 | 1,94 | 10,18% | 57 | 65,19% |
![]() |
![]() |
0.61989 | 0 |
FCC | MAD | 18/06/2021 | 7,25 | 9,25 | -27,59% | 25 | 1,79 | 25 | 2,04 | 1,92 | 26,41% | 148 | 65,13% |
![]() |
![]() |
0.40674 | 0 |
REE | MAD | 19/03/2021 | 14,5 | 15,86 | -9,38% | 25 | 1,36 | 25 | 1,59 | 1,48 | 10,17% | 57 | 65,12% |
![]() |
![]() |
0.4929 | 0 |
REP | MAD | 16/04/2021 | 7,75 | 8,743 | -12,81% | 150 | 1,08 | 150 | 1,27 | 1,18 | 15,16% | 85 | 65,1% |
![]() |
![]() |
1.07903 | 0 |
SAN | MAD | 16/12/2022 | 1,2 | 2,666 | -122,17% | 1000 | 1,41 | 1000 | 1,56 | 1,49 | 123,75% | 694 | 65,08% |
![]() |
![]() |
1.5051 | 0 |
FER | MAD | 18/06/2021 | 16,5 | 20,62 | -24,97% | 25 | 4,13 | 25 | 4,58 | 4,36 | 26,39% | 148 | 65,08% |
![]() |
![]() |
0.61989 | 0 |
VIS | MAD | 18/06/2021 | 47 | 59,55 | -26,7% | 5 | 12,05 | 5 | 12,75 | 12,4 | 26,38% | 148 | 65,06% |
![]() |
![]() |
0.10318 | 0 |
MTS | MAD | 16/04/2021 | 17,5 | 19,48 | -11,31% | 102 | 2,57 | 102 | 2,73 | 2,65 | 15,14% | 85 | 65,01% |
![]() |
![]() |
1.46226 | 0 |
MRL | MAD | 18/06/2021 | 6,25 | 7,92 | -26,72% | 25 | 1,52 | 25 | 1,77 | 1,65 | 26,32% | 148 | 64,91% |
![]() |
![]() |
0.65972 | 0 |
VIS | MAD | 19/03/2021 | 54 | 59,55 | -10,28% | 5 | 5,12 | 5 | 5,82 | 5,47 | 10,13% | 57 | 64,87% |
![]() |
![]() |
0.10318 | 0 |
REP | MAD | 18/03/2022 | 5 | 8,743 | -74,86% | 50 | 3,59 | 150 | 3,88 | 3,74 | 74,7% | 421 | 64,76% |
![]() |
![]() |
1.07903 | 0 |
MTS | MAD | 17/09/2021 | 14 | 19,48 | -39,14% | 73 | 5,71 | 73 | 6,16 | 5,94 | 42,39% | 239 | 64,74% |
![]() |
![]() |
1.46226 | 0 |
BBVA | MAD | 17/12/2021 | 2,6 | 4,047 | -55,65% | 150 | 1,47 | 150 | 1,57 | 1,52 | 58,46% | 330 | 64,66% |
![]() |
![]() |
1.51733 | 0 |
TEF | MAD | 18/06/2021 | 3 | 3,752 | -25,07% | 150 | 0,72 | 250 | 0,85 | 0,79 | 26,17% | 148 | 64,54% |
![]() |
![]() |
1.20043 | 0 |
SAN | MAD | 16/09/2022 | 1,3 | 2,666 | -105,08% | 1000 | 1,31 | 1000 | 1,46 | 1,39 | 106,54% | 603 | 64,49% |
![]() |
![]() |
1.5051 | 0 |
MTS | MAD | 17/12/2021 | 12,5 | 19,48 | -55,84% | 61 | 7,06 | 61 | 7,51 | 7,29 | 58,28% | 330 | 64,46% |
![]() |
![]() |
1.46226 | 0 |
ACX | MAD | 18/06/2021 | 7,75 | 9,64 | -24,39% | 125 | 1,91 | 25 | 2,14 | 2,03 | 26,13% | 148 | 64,44% |
![]() |
![]() |
0.82088 | 0 |
REP | MAD | 16/09/2022 | 4,2 | 8,743 | -108,17% | 150 | 4,32 | 150 | 4,62 | 4,47 | 106,43% | 603 | 64,42% |
![]() |
![]() |
1.07903 | 0 |
BBVA | MAD | 17/03/2023 | 1,7 | 4,047 | -138,06% | 25 | 2,07 | 25 | 2,64 | 2,36 | 138,53% | 785 | 64,41% |
![]() |
![]() |
1.51733 | 0 |
SAN | MAD | 16/04/2021 | 2,4 | 2,666 | -11,08% | 1000 | 0,31 | 1000 | 0,41 | 0,36 | 15% | 85 | 64,41% |
![]() |
![]() |
1.5051 | 0 |
TRE | MAD | 17/12/2021 | 7,25 | 11,13 | -53,52% | 5 | 3,82 | 5 | 4,62 | 4,22 | 58,21% | 330 | 64,38% |
![]() |
![]() |
0.8824 | 0 |
ELE | MAD | 18/06/2021 | 17,5 | 22,11 | -26,34% | 50 | 4,37 | 25 | 4,76 | 4,57 | 26,09% | 148 | 64,34% |
![]() |
![]() |
0.6838 | 0 |
REP | MAD | 16/12/2022 | 3,9 | 8,743 | -124,18% | 150 | 4,61 | 150 | 4,91 | 4,76 | 122,05% | 694 | 64,19% |
![]() |
![]() |
1.07903 | 0 |
ANA | MAD | 17/09/2021 | 92 | 129,7 | -40,98% | 5 | 37,42 | 5 | 39,92 | 38,67 | 42,03% | 239 | 64,19% |
![]() |
![]() |
1.11725 | 0 |
TEF | MAD | 16/09/2022 | 1,8 | 3,752 | -108,44% | 50 | 1,7 | 50 | 2,11 | 1,91 | 105,83% | 603 | 64,06% |
![]() |
![]() |
1.20043 | 0 |
ENG | MAD | 18/06/2021 | 14,5 | 18,105 | -24,86% | 25 | 3,54 | 25 | 3,99 | 3,77 | 25,97% | 148 | 64,05% |
![]() |
![]() |
0.35836 | 0 |
BKT | MAD | 16/04/2021 | 4,4 | 4,832 | -9,82% | 25 | 0,53 | 25 | 0,78 | 0,66 | 14,89% | 85 | 63,94% |
![]() |
![]() |
0.8821 | 0 |
AMS | MAD | 18/03/2022 | 33 | 56,38 | -70,85% | 25 | 24,1 | 25 | 24,55 | 24,33 | 73,71% | 421 | 63,91% |
![]() |
![]() |
0.42381 | 0 |
BBVA | MAD | 18/06/2021 | 3,3 | 4,047 | -22,64% | 150 | 0,81 | 150 | 0,9 | 0,86 | 25,91% | 148 | 63,9% |
![]() |
![]() |
1.51733 | 0 |
BKT | MAD | 18/06/2021 | 4 | 4,832 | -20,8% | 25 | 0,91 | 25 | 1,16 | 1,04 | 25,88% | 148 | 63,83% |
![]() |
![]() |
0.8821 | 0 |
MTS | MAD | 18/06/2021 | 16 | 19,48 | -21,75% | 89 | 3,91 | 89 | 4,36 | 4,14 | 25,84% | 148 | 63,73% |
![]() |
![]() |
1.46226 | 0 |
AMS | MAD | 18/06/2021 | 46 | 56,38 | -22,57% | 25 | 11,64 | 25 | 12,09 | 11,87 | 25,79% | 148 | 63,6% |
![]() |
![]() |
0.42381 | 0 |
ITX | MAD | 17/12/2021 | 16,63 | 26,255 | -57,88% | 300 | 9,4 | 150 | 9,7 | 9,55 | 57,43% | 330 | 63,52% |
![]() |
![]() |
0.66881 | 0 |
TRE | MAD | 19/03/2021 | 10,5 | 11,13 | -6% | 5 | 0,94 | 5 | 1,14 | 1,04 | 9,9% | 57 | 63,39% |
![]() |
![]() |
0.8824 | 0 |
REP | MAD | 17/06/2022 | 4,6 | 8,743 | -90,07% | 150 | 3,94 | 150 | 4,24 | 4,09 | 88,91% | 512 | 63,38% |
![]() |
![]() |
1.07903 | 0 |
MRL | MAD | 17/12/2021 | 5 | 7,92 | -58,4% | 25 | 2,64 | 25 | 3,09 | 2,87 | 57,3% | 330 | 63,38% |
![]() |
![]() |
0.65972 | 0 |
ITX | MAD | 17/09/2021 | 18,58 | 26,255 | -41,31% | 150 | 7,57 | 100 | 7,82 | 7,7 | 41,42% | 239 | 63,26% |
![]() |
![]() |
0.66881 | 0 |
CLNX | MAD | 16/04/2021 | 43,82 | 49,28 | -12,46% | 25 | 6,22 | 25 | 6,67 | 6,45 | 14,71% | 85 | 63,17% |
![]() |
![]() |
0.63721 | 0 |
MRL | MAD | 19/03/2021 | 7,25 | 7,92 | -9,24% | 25 | 0,59 | 25 | 0,84 | 0,72 | 9,86% | 57 | 63,14% |
![]() |
![]() |
0.65972 | 0 |
VIS | MAD | 17/09/2021 | 42 | 59,55 | -41,79% | 5 | 17,01 | 5 | 17,71 | 17,36 | 41,33% | 239 | 63,12% |
![]() |
![]() |
0.10318 | 0 |
IDR | MAD | 18/06/2021 | 6 | 7,315 | -21,92% | 25 | 1,41 | 25 | 1,66 | 1,54 | 25,58% | 148 | 63,09% |
![]() |
![]() |
0.87162 | 0 |
BBVA | MAD | 16/09/2022 | 2 | 4,047 | -102,35% | 50 | 2,02 | 50 | 2,14 | 2,08 | 104% | 603 | 62,95% |
![]() |
![]() |
1.51733 | 0 |
GRF | MAD | 19/02/2021 | 25 | 25,5 | -2% | 25 | 1,15 | 25 | 1,35 | 1,25 | 5% | 29 | 62,93% |
![]() |
![]() |
0.64036 | 0 |
REP | MAD | 17/09/2021 | 6,25 | 8,743 | -39,89% | 150 | 2,44 | 150 | 2,71 | 2,58 | 41,2% | 239 | 62,92% |
![]() |
![]() |
1.07903 | 0 |
MAP | MAD | 16/04/2021 | 1,4 | 1,567 | -11,93% | 25 | 0,14 | 30 | 0,27 | 0,21 | 14,64% | 85 | 62,87% |
![]() |
![]() |
1.2593 | 0 |
ANA | MAD | 19/03/2021 | 120 | 129,7 | -8,08% | 5 | 10,5 | 5 | 13 | 11,75 | 9,79% | 57 | 62,69% |
![]() |
![]() |
1.11725 | 0 |
REP | MAD | 29/01/2021 | 8,75 | 8,743 | 0,08% | 150 | 0,09 | 150 | 0,15 | 0,12 | 1,37% | 8 | 62,51% |
![]() |
![]() |
1.07903 | 0 |
NTGY | MAD | 19/03/2021 | 18 | 19,72 | -9,56% | 25 | 1,68 | 25 | 1,83 | 1,76 | 9,75% | 57 | 62,43% |
![]() |
![]() |
0.81746 | 0 |