Última actualización: 16/08/2019 17:27

TickerMercadoExpiraStrikeCotizaciónDistanciaVolume BidPrecioVolume AskPrecioMedioRentabilidadDíasTAEEMA30Volatilidad
Sensor
cardiaco┬┐Qué es?
Delta
1111111111111111HEN3XET20/09/20190,0185,52-855100%1285,61285,985,75857500%358942500% 0 0.715790
1111111111111111HEIXET20/09/20190,0168,2-681900%1259,853260,159,98599750%356254535,71% 0 1.092650
1111111111111111HEN3XET20/12/20190,0185,52-855100%3284,63286,685,6856000%1262479682,54% 0 0.715790
1111111111111111HEIXET20/12/20190,0168,2-681900%2359,23260,5559,88598750%1261734474,21% 0 1.092650
1111111111111111IFXXET20/09/20190,0116,29-162800%12015,112015,2515,18151750%351582535,71% 1 1.086490
1111111111111111IFXXET20/12/20190,0116,29-162800%32015,132015,2515,18151750%126439593,25% 1 1.086490
1111111111111111IFXXET30/08/201910,416,29-56,63%1114,5511154,7845,91%141196,94% 1 1.086490
1111111111111111IFXXET30/08/201910,616,29-53,68%1114,391114,824,6143,44%141132,54% 1 1.086490
1111111111111111FREXET30/08/201929,542,75-44,92%2611,652613,9512,843,39%141131,24% 1 0.684330
1111111111111111FREXET30/08/20193042,75-42,5%2611,22613,412,341%141068,93% 1 0.684330
1111111111111111IFXXET30/08/201910,816,29-50,83%1114,191114,64,440,69%141060,85% 1 1.086490
1111111111111111FREXET30/08/201930,542,75-40,16%2610,752612,8511,838,69%141008,7% 1 0.684330
1111111111111111IFXXET30/08/20191116,29-48,09%11141114,394,238,14%14994,36% 1 1.086490
1111111111111111FREXET30/08/20193142,75-37,9%2610,42612,4511,4336,85%14960,73% 1 0.684330
1111111111111111IFXXET30/08/201911,216,29-45,45%1113,811114,19435,71%14931,01% 1 1.086490
1111111111111111FREXET30/08/201931,542,75-35,71%269,852611,810,8334,37%14896,08% 1 0.684330
1111111111111111IFXXET30/08/201911,416,29-42,89%1113,611113,973,7933,25%14866,88% 1 1.086490
1111111111111111FREXET30/08/20193242,75-33,59%269,42611,2510,3332,27%14841,33% 1 0.684330
1111111111111111IFXXET30/08/201911,616,29-40,43%1113,441113,783,6131,12%14811,34% 1 1.086490
1111111111111111FREXET30/08/201932,542,75-31,54%268,952610,79,8330,23%14788,14% 1 0.684330
1111111111111111IFXXET30/08/201911,816,29-38,05%1113,241113,563,428,81%14751,12% 1 1.086490
1111111111111111FREXET30/08/20193342,75-29,55%268,52610,159,3328,26%14736,78% 1 0.684330
1111111111111111IFXXET30/08/20191216,29-35,75%1113,061113,363,2126,75%14697,41% 1 1.086490
1111111111111111FREXET30/08/201933,542,75-27,61%268,05269,658,8526,42%14688,81% 1 0.684330
1111111111111111IFXXET30/08/201912,216,29-33,52%1112,871113,153,0124,67%14643,18% 1 1.086490
1111111111111111FREXET30/08/20193442,75-25,74%267,6269,18,3524,56%14640,31% 1 0.684330
1111111111111111FREXET30/08/201934,542,75-23,91%267,15268,557,8522,75%14593,13% 1 0.684330
1111111111111111IFXXET30/08/201912,416,29-31,37%1112,671112,932,822,58%14588,69% 1 1.086490
1111111111111111FREXET30/08/20193542,75-22,14%266,72687,3521%14547,5% 1 0.684330
1111111111111111IFXXET20/09/20191016,29-62,9%8715,159105,255,252%35542,29% 1 1.086490
1111111111111111IFXXET30/08/201912,616,29-29,29%1112,51112,742,6220,79%14542,03% 1 1.086490
1111111111111111FREXET30/08/201935,542,75-20,42%266,25267,456,8519,3%14503,18% 1 0.684330
1111111111111111IFXXET20/12/20195,616,29-190,89%3139,556089,659,6171,43%126496,6% 1 1.086490
1111111111111111IFXXET30/08/201912,816,29-27,27%1112,311112,542,4318,95%14494,05% 1 1.086490
1111111111111111FREXET30/08/20193642,75-18,75%265,8266,956,3817,71%14461,73% 1 0.684330
1111111111111111IFXXET30/08/20191316,29-25,31%1112,111112,322,2217,04%14444,26% 1 1.086490
1111111111111111FREXET30/08/201936,542,75-17,12%265,35266,45,8816,1%14419,75% 1 0.684330
1111111111111111IFXXET30/08/201913,216,29-23,41%1111,941112,132,0415,42%14402,02% 1 1.086490
1111111111111111GSKLSE20/09/201912001688,5-40,71%17440,517480,5460,538,38%35400,25% 0 1.040610
1111111111111111IFXXET20/09/20191116,29-48,09%2894,22894,244,2238,36%35400,04% 1 1.086490
1111111111111111FREXET30/08/20193742,75-15,54%264,92265,95,4114,62%14381,16% 1 0.684330
1111111111111111HEIXET20/09/20194468,2-55%4215,853216,115,9836,31%35378,66% 0 1.092650
1111111111111111IFXXET30/08/201913,416,29-21,57%1111,761111,931,8513,77%14359% 1 1.086490
1111111111111111HEN3XET20/09/20196485,52-33,63%1221,653221,9521,834,06%35355,2% 0 0.715790
1111111111111111FREXET30/08/201937,542,75-14%274,47275,354,9113,09%14341,28% 1 0.684330
1111111111111111HEIXET20/09/20194668,2-48,26%4213,93214,1514,0330,49%35317,97% 0 1.092650
1111111111111111IFXXET30/08/201913,616,29-19,78%1111,581111,731,6612,17%14317,29% 1 1.086490
1111111111111111FREXET30/08/20193842,75-12,5%274274,794,411,57%14301,65% 1 0.684330
1111111111111111GSKLSE20/09/201913001688,5-29,88%173401738036027,69%35288,77% 0 1.040610
1111111111111111IFXXET20/09/20191216,29-35,75%2893,244893,283,2627,17%35283,34% 1 1.086490
1111111111111111IFXXET30/08/201913,816,29-18,04%1111,411111,561,4910,76%14280,53% 1 1.086490
1111111111111111HEN3XET20/09/20196885,52-25,76%1217,7401817,8526,25%35273,75% 0 0.715790
1111111111111111FREXET30/08/201938,542,75-11,04%273,58274,293,9410,22%14266,45% 1 0.684330
1111111111111111HEIXET20/09/20194868,2-42,08%3011,953212,1512,0525,1%35261,76% 0 1.092650
1111111111111111IFXXET20/12/2019816,29-103,63%3137,26087,257,2390,31%126261,61% 1 1.086490
1111111111111111IFXXET20/09/201912,416,29-31,37%2892,872892,92,8923,27%35242,67% 1 1.086490
1111111111111111IFXXET30/08/20191416,29-16,36%1111,221111,371,39,25%14241,16% 1 1.086490
1111111111111111FREXET30/08/20193942,75-9,62%283,13283,753,448,82%14229,95% 1 0.684330
1111111111111111IFXXET20/09/201912,616,29-29,29%2892,694892,722,7121,47%35223,9% 1 1.086490
1111111111111111HEIXET20/09/201949,568,2-37,78%3010,159210,910,5321,26%35221,71% 0 1.092650
1111111111111111HEIXET20/09/20195068,2-36,4%309,759210,410,0820,15%35210,14% 0 1.092650
1111111111111111IFXXET30/08/201914,216,29-14,72%1111,051111,21,137,92%14206,49% 1 1.086490
1111111111111111IFXXET20/09/201912,816,29-27,27%2892,515532,542,5319,73%35205,76% 1 1.086490
1111111111111111HEN3XET20/09/20197285,52-18,78%1213,753214,0513,919,31%35201,38% 0 0.715790
1111111111111111IFXXET20/12/2019916,29-81%3136,27836,36,2569,44%126201,16% 1 1.086490
1111111111111111HEIXET20/09/201950,568,2-35,05%309,25329,99,5818,96%35197,73% 0 1.092650
1111111111111111FREXET30/08/201939,542,75-8,23%282,72283,262,997,57%14197,36% 1 0.684330
1111111111111111GSKLSE20/09/201914001688,5-20,61%17242,517282,5262,518,75%35195,54% 0 1.040610
1111111111111111HEIXET20/12/20193668,2-89,44%3023,556624,3523,9566,53%126192,73% 0 1.092650
1111111111111111IFXXET20/09/20191316,29-25,31%2892,335292,362,3518,04%35188,13% 1 1.086490
1111111111111111HEIXET20/09/20195168,2-33,73%418,75929,459,117,84%35186,05% 0 1.092650
1111111111111111HEN3XET20/09/20197385,52-17,15%1212,49913,5512,9817,77%35185,32% 0 0.715790
1111111111111111HEIXET20/09/201951,568,2-32,43%308,3928,958,6316,75%35174,68% 0 1.092650
1111111111111111IFXXET30/08/201914,416,29-13,13%1110,891111,040,976,7%14174,68% 1 1.086490
1111111111111111IFXXET20/09/201913,216,29-23,41%4342,157502,192,1716,44%35171,45% 1 1.086490
1111111111111111HEN3XET20/09/20197485,52-15,57%1211,551212,6512,116,35%35170,51% 0 0.715790
1111111111111111FREXET30/08/20194042,75-6,88%292,32292,782,556,38%14166,34% 1 0.684330
1111111111111111HEIXET20/09/20195268,2-31,15%307,9418,458,1815,72%35163,94% 0 1.092650
1111111111111111IFXXET20/09/201913,416,29-21,57%2891,982892,01214,89%35155,28% 1 1.086490
1111111111111111HEN3XET20/09/20197585,52-14,03%10010,61211,611,114,8%35154,34% 0 0.715790
1111111111111111IFXXET20/12/20191016,29-62,9%3135,257835,355,353%126153,53% 1 1.086490
1111111111111111GSKLSE20/09/201914501688,5-16,45%17193,517232212,7514,67%35152,99% 0 1.040610
1111111111111111GSKLSE20/12/201911001688,5-53,5%17545,517585,5565,551,41%126148,93% 0 1.040610
1111111111111111IFXXET30/08/201914,616,29-11,58%1110,741110,890,825,58%14145,48% 1 1.086490
1111111111111111HEIXET20/12/20194068,2-70,5%3019,66620,42050%126144,84% 0 1.092650
1111111111111111HEIXET20/09/20195368,2-28,68%1247,12157,47,2513,68%35142,66% 0 1.092650
1111111111111111IFXXET20/09/201913,616,29-19,78%2891,827501,851,8413,49%35140,68% 1 1.086490
1111111111111111HEN3XET20/09/20197685,52-12,53%129,6510110,5510,113,29%35138,6% 0 0.715790
1111111111111111FREXET30/08/201940,542,75-5,56%301,95302,332,145,28%14137,66% 1 0.684330
1111111111111111IFXXET19/06/20207,216,29-126,25%31386088,18,05111,81%308132,5% 1 1.086490
1111111111111111GSKLSE19/06/20208001688,5-111,06%17817,517897,5857,5107,19%308127,03% 0 1.040610
1111111111111111IFXXET20/09/201913,816,29-18,04%2891,654891,681,6712,07%35125,87% 1 1.086490
1111111111111111HEN3XET20/12/20196085,52-42,53%7925,052326,7525,943,17%126125,06% 0 0.715790
1111111111111111HEIXET20/09/20195468,2-26,3%1066,252186,56,3811,81%35123,16% 0 1.092650
1111111111111111HEN3XET20/09/20197785,52-11,06%1148,81829,39,0511,75%35122,54% 0 0.715790
1111111111111111IFXXET30/08/201914,816,29-10,07%1110,61110,750,684,56%14118,89% 1 1.086490
1111111111111111IFXXET20/12/20191116,29-48,09%3134,355874,394,3739,73%126115,09% 1 1.086490
1111111111111111GSKLSE20/09/201915001688,5-12,57%1715017179,5164,7510,98%35114,51% 0 1.040610
1111111111111111IFXXET20/09/20191416,29-16,36%2891,57501,531,5210,82%35112,84% 1 1.086490
1111111111111111HEIXET20/03/20203668,2-89,44%3023,66624,6524,1367,01%217112,71% 0 1.092650
1111111111111111GSKLSE20/12/201912001688,5-40,71%174451748546538,75%126112,25% 0 1.040610
1111111111111111FREXET30/08/20194142,75-4,27%311,6311,911,764,28%14111,59% 1 0.684330
1111111111111111HEN3XET20/09/20197885,52-9,64%1167,952008,48,1810,48%35109,29% 0 0.715790
1111111111111111IFXXET19/06/2020816,29-103,63%3137,26087,37,2590,63%308107,4% 1 1.086490
1111111111111111HEIXET20/12/20194468,2-55%3015,76616,5516,1336,65%126106,17% 0 1.092650
1111111111111111HEIXET20/09/20195568,2-24%1065,351255,555,459,91%35103,35% 0 1.092650
1111111111111111IFXXET20/09/201914,216,29-14,72%2891,357501,381,379,61%35100,22% 1 1.086490
1111111111111111HEN3XET20/12/20196485,52-33,63%8021,12322,92234,38%12699,59% 0 0.715790
1111111111111111HEN3XET20/09/20197985,52-8,25%1167,152137,57,339,27%3596,67% 0 0.715790
1111111111111111IFXXET30/08/20191516,29-8,6%1110,481110,630,563,7%1496,46% 1 1.086490
1111111111111111FREXET19/06/20202442,75-78,13%4718,34718,6518,4876,98%30891,23% 1 0.684330
1111111111111111IFXXET20/03/20201016,29-62,9%4385,37835,45,3553,5%21789,99% 1 1.086490
1111111111111111HEIXET20/12/20194668,2-48,26%3013,856614,6514,2530,98%12689,74% 0 1.092650
1111111111111111IFXXET20/09/201914,416,29-13,13%4091,25701,231,228,44%3588,02% 1 1.086490
1111111111111111FREXET30/08/201941,542,75-3,01%331,23331,531,383,33%1486,82% 1 0.684330
1111111111111111GSKLSE20/03/202011001688,5-53,5%175261760656651,45%21786,54% 0 1.040610
1111111111111111HEIXET20/09/20195668,2-21,79%1034,55704,684,628,24%3585,93% 0 1.092650
1111111111111111HEIXET20/03/20204068,2-70,5%3019,756620,7520,2550,63%21785,16% 0 1.092650
1111111111111111IFXXET20/12/20191216,29-35,75%3133,487793,523,529,17%12684,5% 1 1.086490
1111111111111111HEN3XET20/09/20198085,52-6,9%1186,252166,66,438,03%3583,74% 0 0.715790
1111111111111111IFXXET18/12/20207,216,29-126,25%31383138,18,05111,81%49083,29% 1 1.086490
1111111111111111GSKLSE20/12/201913001688,5-29,88%173481738836828,31%12682,01% 0 1.040610
1111111111111111GSKLSE20/09/201915501688,5-8,94%17107,517129118,257,63%3579,57% 0 1.040610
1111111111111111HEIXET19/06/20203668,2-89,44%3023,66624,6524,1367,01%30879,41% 0 1.092650
1111111111111111GSKLSE19/06/202010001688,5-68,85%17624,517704,5664,566,45%30878,75% 0 1.040610
1111111111111111HEN3XET20/12/20196885,52-25,76%8117,5121918,2526,84%12677,75% 0 0.715790
1111111111111111IFXXET20/09/201914,616,29-11,58%2891,077501,11,097,43%3577,48% 1 1.086490
1111111111111111HEN3XET19/06/20205285,52-64,46%1233,61234,233,965,19%30877,25% 0 0.715790
1111111111111111HEIXET20/12/20194868,2-42,08%30126612,812,425,83%12674,83% 0 1.092650
1111111111111111IFXXET30/08/201915,216,29-7,17%1110,361110,510,442,86%1474,56% 1 1.086490
1111111111111111HEN3XET20/09/20198185,52-5,58%1215,452255,755,66,91%3572,06% 0 0.715790
1111111111111111HEIXET20/09/20195768,2-19,65%1193,751643,893,826,7%3569,87% 0 1.092650
1111111111111111IFXXET20/03/20201116,29-48,09%3134,447834,54,4740,64%21768,36% 1 1.086490
1111111111111111IFXXET18/12/2020816,29-103,63%3137,253137,357,391,25%49067,97% 1 1.086490
1111111111111111IFXXET20/09/201914,816,29-10,07%2890,947500,970,966,45%3567,26% 1 1.086490
1111111111111111FREXET30/08/20194242,75-1,79%350,93351,231,082,57%1467% 1 0.684330
1111111111111111GSKLSE20/03/202012001688,5-40,71%174271750746738,92%21765,46% 0 1.040610
1111111111111111IFXXET19/06/20201016,29-62,9%3135,356085,455,454%30863,99% 1 1.086490
1111111111111111HEIXET20/03/20204468,2-55%3016661716,537,5%21763,08% 0 1.092650
1111111111111111FREXET19/06/20202842,75-52,68%4714,454714,814,6352,23%30861,9% 1 0.684330
1111111111111111HEIXET20/12/20195068,2-36,4%3010,38011,0510,6821,35%12661,85% 0 1.092650
1111111111111111HEN3XET20/09/20198285,52-4,29%1254,662294,944,85,85%3561,01% 0 0.715790
1111111111111111IFXXET18/06/20217,216,29-126,25%2457,72458,358,03111,46%67260,54% 1 1.086490
1111111111111111IFXXET20/12/20191316,29-25,31%3132,684332,722,720,77%12660,17% 1 1.086490
1111111111111111HEIXET19/06/20204068,2-70,5%3019,86620,820,350,75%30860,14% 0 1.092650
1111111111111111HEN3XET20/12/20197285,52-18,78%1214,11115,314,720,42%12659,15% 0 0.715790
1111111111111111HEN3XET20/03/20206485,52-33,63%1222,251222,5522,435%21758,87% 0 0.715790
1111111111111111IFXXET30/08/201915,416,29-5,78%1110,271110,420,352,24%1458,4% 1 1.086490
1111111111111111IFXXET20/09/20191516,29-8,6%2890,827500,850,845,57%3558,09% 1 1.086490
1111111111111111FREXET18/12/20202442,75-78,13%4718,34718,818,5577,29%49057,57% 1 0.684330
1111111111111111GSKLSE20/12/201914001688,5-20,61%172531729327319,5%12656,49% 0 1.040610
1111111111111111HEIXET20/09/20195868,2-17,59%1193,021133,143,085,31%3555,38% 0 1.092650
1111111111111111HEN3XET19/06/20206085,52-42,53%1225,951226,526,2343,71%30851,8% 0 0.715790
1111111111111111IFXXET20/03/20201216,29-35,75%3133,617833,673,6430,33%21751,02% 1 1.086490
1111111111111111HEN3XET20/09/20198385,52-3,04%1403,932364,184,064,89%3551% 0 0.715790
1111111111111111HEIXET18/12/20203668,2-89,44%3023,71225,1524,4367,85%49050,54% 0 1.092650
1111111111111111GSKLSE20/09/201916001688,5-5,53%17701784774,81%3550,16% 0 1.040610
1111111111111111FREXET30/08/201942,542,75-0,59%380,67380,960,821,92%1450,06% 1 0.684330
1111111111111111HEIXET20/12/20195268,2-31,15%1108,81919,158,9817,26%12650% 0 1.092650
1111111111111111IFXXET20/09/201915,216,29-7,17%6140,714090,740,734,77%3549,74% 1 1.086490
1111111111111111IFXXET18/06/2021816,29-103,63%2456,952457,67,2890,94%67249,39% 1 1.086490
1111111111111111IFXXET19/06/20201116,29-48,09%3134,526084,594,5641,41%30849,07% 1 1.086490
1111111111111111HEN3XET18/12/20205285,52-64,46%1233,71234,4534,0865,53%49048,81% 0 0.715790
1111111111111111GSKLSE20/03/202013001688,5-29,88%173271740736728,23%21747,48% 0 1.040610
1111111111111111HEN3XET20/03/20206885,52-25,76%1218,61218,918,7527,57%21746,37% 0 0.715790
1111111111111111GSKLSE19/06/202012001688,5-40,71%17422,517502,5462,538,54%30845,67% 0 1.040610
1111111111111111HEIXET20/03/20204868,2-42,08%3012,4510313,412,9326,93%21745,3% 0 1.092650
1111111111111111HEIXET19/06/20204468,2-55%3016,056617,116,5837,67%30844,64% 0 1.092650
1111111111111111HEIXET20/09/20195968,2-15,59%1012,372402,492,434,12%3542,97% 0 1.092650
1111111111111111IFXXET20/09/201915,416,29-5,78%4140,617500,640,634,06%3542,34% 1 1.086490
1111111111111111HEN3XET20/12/20197685,52-12,53%17310,8515511,3511,114,61%12642,32% 0 0.715790
1111111111111111FREXET18/06/20212442,75-78,13%7917,17920,118,677,5%67242,09% 1 0.684330
1111111111111111HEN3XET20/09/20198485,52-1,81%1223,252433,483,374,01%3541,82% 0 0.715790
1111111111111111IFXXET18/12/20201016,29-62,9%3135,453135,65,5355,25%49041,16% 1 1.086490
1111111111111111IFXXET20/12/20191416,29-16,36%3131,977832,011,9914,21%12641,16% 1 1.086490
1111111111111111IFXXET30/08/201915,616,29-4,42%1110,171110,320,251,57%1440,93% 1 1.086490
1111111111111111FREXET19/06/20203242,75-33,59%4710,84711,21134,38%30840,74% 1 0.684330
1111111111111111FREXET18/12/20202842,75-52,68%4714,54715,0514,7852,77%49039,31% 1 0.684330
1111111111111111IFXXET17/12/2021816,29-103,63%12571257,657,3391,56%85439,13% 1 1.086490
1111111111111111HEIXET18/12/20204068,2-70,5%3019,951221,3520,6551,63%49038,46% 0 1.092650
1111111111111111HEIXET20/03/20205068,2-36,4%9910,9520211,611,2822,55%21737,93% 0 1.092650
1111111111111111IFXXET20/03/20201316,29-25,31%6132,854332,912,8822,15%21737,26% 1 1.086490
1111111111111111IFXXET19/06/20201216,29-35,75%3133,736083,793,7631,33%30837,13% 1 1.086490
1111111111111111FREXET30/08/20194342,750,58%400,47400,730,61,4%1436,5% 1 0.684330
1111111111111111IFXXET20/09/201915,616,29-4,42%4140,527500,550,543,43%3535,77% 1 1.086490
1111111111111111HEN3XET20/03/20207285,52-18,78%1215,1516615,415,2821,22%21735,69% 0 0.715790
1111111111111111HEN3XET18/06/20215285,52-64,46%6432,23335,83465,38%67235,51% 0 0.715790
1111111111111111GSKLSE20/12/201915001688,5-12,57%1717117196183,512,23%12635,43% 0 1.040610
1111111111111111HEN3XET20/09/20198585,52-0,61%1632,631402,852,743,22%3533,58% 0 0.715790
1111111111111111GSKLSE20/03/202014001688,5-20,61%17239,517319,5279,519,96%21733,57% 0 1.040610
1111111111111111GSKLSE19/06/202013001688,5-29,88%17326,517406,5366,528,19%30833,41% 0 1.040610
1111111111111111HEN3XET19/06/20206885,52-25,76%1218,651219,218,9327,83%30832,98% 0 0.715790
1111111111111111HEN3XET18/12/20206085,52-42,53%1226,11226,926,544,17%49032,9% 0 0.715790
1111111111111111FREXET19/06/20203442,75-25,74%1289,21289,459,3327,43%30832,51% 1 0.684330
1111111111111111HEIXET19/06/20204868,2-42,08%3012,69013,5513,0827,24%30832,28% 0 1.092650
1111111111111111HEIXET20/09/20196068,2-13,67%301,822431,891,863,09%3532,22% 0 1.092650
1111111111111111HEIXET20/03/20205268,2-31,15%1019,451769,959,718,65%21731,37% 0 1.092650
1111111111111111HEIXET20/12/20195668,2-21,79%1175,82036,055,9310,58%12630,65% 0 1.092650
1111111111111111IFXXET18/06/20211016,29-62,9%2455,252455,95,5855,75%67230,28% 1 1.086490
1111111111111111IFXXET20/09/201915,816,29-3,1%4140,445700,460,452,85%3529,72% 1 1.086490
1111111111111111HEN3XET20/12/20198085,52-6,9%1057,81778,258,0310,03%12629,06% 0 0.715790
1111111111111111HEIXET18/12/20204468,2-55%3016,451217,7517,138,86%49028,95% 0 1.092650
1111111111111111IFXXET30/08/201915,816,29-3,1%1110,11110,250,181,11%1428,94% 1 1.086490
1111111111111111FREXET18/06/20212842,75-52,68%7013,557016,2514,953,21%67228,9% 1 0.684330
1111111111111111IFXXET19/06/20201316,29-25,31%31336083,073,0423,35%30827,67% 1 1.086490
1111111111111111HEIXET19/06/20205068,2-36,4%9011,115611,811,4522,9%30827,14% 0 1.092650
1111111111111111IFXXET20/12/20191516,29-8,6%3131,383131,411,49,3%12626,94% 1 1.086490
1111111111111111HEN3XET20/03/20207685,52-12,53%1211,9518412,212,0815,89%21726,73% 0 0.715790
1111111111111111IFXXET20/03/20201416,29-16,36%3132,196082,242,2215,82%21726,61% 1 1.086490
1111111111111111GSKLSE20/09/201916501688,5-2,33%17381746422,55%3526,59% 0 1.040610
1111111111111111FREXET30/08/201943,542,751,72%430,33430,550,441,01%1426,33% 1 0.684330
1111111111111111HEN3XET20/09/20198685,520,56%992,1212,222,172,52%3526,28% 0 0.715790
1111111111111111FREXET18/12/20203242,75-33,59%47114711,5511,2835,23%49026,24% 1 0.684330
1111111111111111FREXET19/06/20203642,75-18,75%1317,651317,97,7821,6%30825,6% 1 0.684330
1111111111111111HEN3XET19/06/20207285,52-18,78%7615,2515915,815,5321,56%30825,55% 0 0.715790
1111111111111111IFXXET20/09/20191616,29-1,81%4140,375700,390,382,38%3524,82% 1 1.086490
1111111111111111IFXXET18/12/20201216,29-35,75%3133,933134,013,9733,08%49024,64% 1 1.086490
1111111111111111IFXXET17/12/20211016,29-62,9%1255,3512565,6856,75%85424,25% 1 1.086490
1111111111111111HEN3XET18/06/20216085,52-42,53%6624,63328,2526,4344,04%67223,92% 0 0.715790
1111111111111111GSKLSE19/06/202014001688,5-20,61%172411732128120,07%30823,78% 0 1.040610
1111111111111111HEIXET20/09/20196168,2-11,8%631,322591,41,362,23%3523,26% 0 1.092650
1111111111111111HEIXET19/06/20205268,2-31,15%929,6516910,259,9519,13%30822,67% 0 1.092650
1111111111111111IFXXET30/08/20191616,29-1,81%1110,061110,210,140,84%1421,9% 1 1.086490
1111111111111111GSKLSE20/03/202015001688,5-12,57%17178,517205191,7512,78%21721,5% 0 1.040610
1111111111111111HEN3XET18/12/20206885,52-25,76%12191219,919,4528,6%49021,3% 0 0.715790
1111111111111111HEIXET18/12/20204868,2-42,08%3013,151214,2513,728,54%49021,26% 0 1.092650
1111111111111111HEN3XET20/09/20198785,521,7%1611,642741,81,721,98%3520,65% 0 0.715790
1111111111111111IFXXET20/09/201916,216,29-0,56%2890,314090,330,321,98%3520,65% 1 1.086490
1111111111111111HEIXET20/03/20205668,2-21,79%866,651947,056,8512,23%21720,57% 0 1.092650
1111111111111111IFXXET19/06/20201416,29-16,36%3132,376082,432,417,14%30820,31% 1 1.086490
1111111111111111FREXET19/06/20203842,75-12,5%1356,251356,56,3816,78%30819,89% 1 0.684330
1111111111111111HEN3XET19/06/20207685,52-12,53%1212,2516412,6512,4516,38%30819,41% 0 0.715790
1111111111111111GSKLSE20/12/201916001688,5-5,53%1797,517117107,256,7%12619,41% 0 1.040610
1111111111111111FREXET18/06/20213242,75-33,59%7410,47412,4511,4335,7%67219,39% 1 0.684330
1111111111111111HEN3XET20/03/20208085,52-6,9%129,051939,39,1811,47%21719,29% 0 0.715790
1111111111111111FREXET30/08/20194442,752,84%390,22390,420,320,73%1419,03% 1 0.684330
1111111111111111HEN3XET20/12/20198485,52-1,81%1265,31795,65,456,49%12618,8% 0 0.715790
1111111111111111IFXXET18/06/20211216,29-35,75%2453,862454,44,1334,42%67218,7% 1 1.086490
1111111111111111IFXXET20/03/20201516,29-8,6%3131,637831,681,6611,03%21718,55% 1 1.086490
1111111111111111FREXET18/12/20203642,75-18,75%1257,951358,458,222,78%49016,97% 1 0.684330
1111111111111111IFXXET20/12/20191616,29-1,81%3130,927830,950,945,84%12616,92% 1 1.086490
1111111111111111HEIXET20/12/20196068,2-13,67%1283,391883,553,475,78%12616,74% 0 1.092650
1111111111111111IFXXET20/09/201916,416,290,67%4140,255700,270,261,59%3516,58% 1 1.086490
1111111111111111HEIXET20/09/20196268,2-10%1240,932731,020,981,57%3516,37% 0 1.092650
1111111111111111HEN3XET20/09/20198885,522,82%661,282851,41,341,52%3515,85% 0 0.715790
1111111111111111GSKLSE19/06/202015001688,5-12,57%17183,517211,5197,513,17%30815,61% 0 1.040610
1111111111111111HEN3XET18/06/20216885,52-25,76%6917,92221,119,528,68%67215,58% 0 0.715790
1111111111111111IFXXET30/08/201916,216,29-0,56%1110,021110,170,10,59%1415,38% 1 1.086490
1111111111111111IFXXET17/12/20211216,29-35,75%1254,031254,574,335,83%85415,31% 1 1.086490
1111111111111111HEIXET18/12/20205268,2-31,15%3010,21211,110,6520,48%49015,26% 0 1.092650
1111111111111111HEIXET19/06/20205668,2-21,79%756,951647,457,212,86%30815,24% 0 1.092650
1111111111111111FREXET19/06/20204042,75-6,88%474,911885,25,0612,64%30814,98% 1 0.684330
1111111111111111IFXXET19/06/20201516,29-8,6%3131,846081,891,8712,43%30814,73% 1 1.086490
1111111111111111IFXXET18/12/20201416,29-16,36%3132,683132,762,7219,43%49014,47% 1 1.086490
1111111111111111HEN3XET19/06/20208085,52-6,9%409,41739,859,6312,03%30814,26% 0 0.715790
1111111111111111IFXXET20/09/201916,616,291,87%2890,217500,230,221,33%3513,87% 1 1.086490
1111111111111111FREXET30/08/201944,542,753,93%340,08340,380,230,52%1413,56% 1 0.684330
1111111111111111IFXXET30/08/201916,416,290,67%1110,011110,160,090,52%1413,56% 1 1.086490
1111111111111111HEN3XET20/03/20208485,52-1,81%126,62056,856,738,01%21713,47% 0 0.715790
1111111111111111HEN3XET18/12/20207685,52-12,53%3312,957413,6513,317,5%49013,04% 0 0.715790
1111111111111111FREXET18/06/20213642,75-18,75%907,85909,48,6323,96%67213,01% 1 0.684330
1111111111111111GSKLSE20/03/202016001688,5-5,53%17109,517131,5120,57,53%21712,67% 0 1.040610
1111111111111111IFXXET20/03/20201616,29-1,81%3131,186081,221,27,5%21712,62% 1 1.086490
1111111111111111IFXXET30/08/201916,616,291,87%1110,011110,150,080,48%1412,51% 1 1.086490
1111111111111111HEIXET20/03/20206068,2-13,67%514,381634,524,457,42%21712,48% 0 1.092650
1111111111111111GSKLSE20/09/201917001688,50,68%1715,51723,519,51,15%3511,99% 0 1.040610
1111111111111111HEN3XET20/09/20198985,523,91%230,922941,0711,12%3511,68% 0 0.715790
1111111111111111HEIXET20/09/20196368,2-8,25%120,662880,730,71,1%3511,47% 0 1.092650
1111111111111111FREXET19/06/20204242,75-1,79%1463,92474,174,059,63%30811,41% 1 0.684330
1111111111111111HEN3XET20/12/20198885,522,82%1263,361363,553,463,93%12611,38% 0 0.715790
1111111111111111IFXXET18/06/20211416,29-16,36%2452,692403,152,9220,86%67211,33% 1 1.086490
1111111111111111IFXXET20/09/201916,816,293,04%2890,174090,190,181,07%3511,16% 1 1.086490
1111111111111111FREXET18/12/20204042,75-6,88%1325,41325,955,6814,19%49010,57% 1 0.684330
1111111111111111IFXXET19/06/20201616,29-1,81%3131,42951,441,428,88%30810,52% 1 1.086490
1111111111111111HEN3XET19/06/20208485,52-1,81%5271737,457,238,6%30810,19% 0 0.715790
1111111111111111IFXXET20/12/20191716,294,18%5410,585330,610,63,5%12610,14% 1 1.086490
1111111111111111FREXET30/08/20194542,755%300,02300,320,170,38%149,91% 1 0.684330
1111111111111111HEN3XET18/12/20208085,52-6,9%6310,257810,9510,613,25%4909,87% 0 0.715790
1111111111111111HEIXET19/06/20206068,2-13,67%304,821835,054,948,23%3089,75% 0 1.092650
1111111111111111IFXXET17/12/20211416,29-16,36%1252,911253,453,1822,71%8549,71% 1 1.086490
1111111111111111HEN3XET18/06/20217685,52-12,53%7412,452214,513,4817,73%6729,63% 0 0.715790
1111111111111111GSKLSE19/06/202016001688,5-5,53%17116,517140,5128,58,03%3089,52% 0 1.040610
1111111111111111IFXXET20/09/20191716,294,18%2890,1410640,160,150,88%359,18% 1 1.086490
1111111111111111GSKLSE20/12/201917001688,50,68%1748,5175853,253,13%1269,07% 0 1.040610
1111111111111111HEN3XET20/03/20208885,522,82%124,562084,84,685,32%2178,95% 0 0.715790
1111111111111111IFXXET19/06/202016,516,291,27%3131,216081,261,247,48%3088,86% 1 1.086490
1111111111111111HEN3XET20/09/20199085,524,98%460,722700,810,770,85%358,86% 0 0.715790
1111111111111111FREXET30/08/201945,542,756,04%270,01270,30,160,34%148,86% 1 0.684330
1111111111111111FREXET30/08/20194642,757,07%240,01240,30,160,34%148,86% 1 0.684330
1111111111111111FREXET30/08/201946,542,758,06%220,01220,30,160,33%148,6% 1 0.684330
1111111111111111FREXET30/08/20194742,759,04%210,01210,30,160,33%148,6% 1 0.684330
1111111111111111FREXET30/08/201947,542,7510%200,01200,30,160,33%148,6% 1 0.684330
1111111111111111FREXET18/06/20214042,75-6,88%975,7976,86,2515,63%6728,49% 1 0.684330
1111111111111111FREXET19/06/20204442,752,84%1823,04573,263,157,16%3088,49% 1 0.684330
1111111111111111IFXXET20/03/20201716,294,18%3130,837830,870,855%2178,41% 1 1.086490
1111111111111111IFXXET18/12/20201616,29-1,81%3131,753131,831,7911,19%4908,34% 1 1.086490
1111111111111111HEIXET20/12/20196468,2-6,56%1371,75771,861,812,82%1268,17% 0 1.092650
1111111111111111HEIXET20/09/20196468,2-6,56%390,442590,510,480,74%357,72% 0 1.092650
1111111111111111HEN3XET18/12/20208485,52-1,81%128,1828,78,410%4907,45% 0 0.715790
1111111111111111IFXXET19/06/20201716,294,18%3131,056081,091,076,29%3087,45% 1 1.086490
1111111111111111HEIXET18/12/20206068,2-13,67%305,65126,25,939,88%4907,36% 0 1.092650
1111111111111111IFXXET20/09/201917,216,295,29%2890,117500,130,120,7%357,3% 1 1.086490
1111111111111111FREXET19/06/20204542,755%1882,661662,862,766,13%3087,26% 1 0.684330
1111111111111111HEIXET20/03/20206468,2-6,56%722,661752,82,734,27%2177,18% 0 1.092650
1111111111111111HEN3XET19/06/20208885,522,82%295,11785,355,235,94%3087,04% 0 0.715790
1111111111111111IFXXET18/06/20211616,29-1,81%1211,93602,212,0612,84%6726,97% 1 1.086490
1111111111111111HEIXET20/12/20196568,2-4,92%1001,471231,571,522,34%1266,78% 0 1.092650
1111111111111111GSKLSE20/03/202017001688,50,68%17591777,568,254,01%2176,74% 0 1.040610
1111111111111111HEN3XET20/09/20199185,526,02%230,532490,620,580,63%356,57% 0 0.715790
1111111111111111HEN3XET20/12/20199285,527,04%1281,98112,152,072,24%1266,49% 0 0.715790
1111111111111111FREXET18/12/20204442,752,84%473,56474,083,828,68%4906,47% 1 0.684330
1111111111111111IFXXET17/12/20211616,29-1,81%12,131252,532,3314,56%8546,22% 1 1.086490
1111111111111111FREXET19/06/20204642,757,07%1912,331702,52,425,25%3086,22% 1 0.684330
1111111111111111IFXXET18/06/202116,516,291,27%3601,673601,991,8311,09%6726,02% 1 1.086490
1111111111111111IFXXET20/09/201917,416,296,38%2890,0910640,110,10,57%355,94% 1 1.086490
1111111111111111HEIXET19/06/20206468,2-6,56%573,111993,293,25%3085,93% 0 1.092650
1111111111111111IFXXET20/12/20191816,299,5%5270,355330,380,372,03%1265,88% 1 1.086490
1111111111111111HEN3XET20/03/20209285,527,04%123,091253,283,193,46%2175,82% 0 0.715790
1111111111111111HEN3XET18/06/20218485,52-1,81%818,15229,558,8510,54%6725,72% 0 0.715790
1111111111111111HEIXET20/12/20196668,2-3,33%301,22161,311,271,92%1265,56% 0 1.092650
1111111111111111FREXET18/06/20214442,752,84%1054,081054,894,4910,19%6725,53% 1 0.684330
1111111111111111GSKLSE19/06/202017001688,50,68%1767,51789,578,54,62%3085,48% 0 1.040610
1111111111111111IFXXET20/03/20201816,299,5%3130,574330,60,593,25%2175,47% 1 1.086490
1111111111111111HEIXET20/09/20196568,2-4,92%900,282090,380,330,51%355,32% 0 1.092650
1111111111111111IFXXET19/06/20201816,299,5%3130,776080,810,794,39%3085,2% 1 1.086490
1111111111111111HEN3XET19/06/20209285,527,04%123,62013,833,724,04%3084,79% 0 0.715790
1111111111111111IFXXET18/12/20201816,299,5%3131,113131,181,156,36%4904,74% 1 1.086490
1111111111111111IFXXET20/09/201917,616,297,44%2890,0710640,090,080,45%354,69% 1 1.086490
1111111111111111HEIXET20/12/20196768,2-1,79%1201361,091,051,56%1264,52% 0 1.092650
1111111111111111FREXET19/06/20204842,7510,94%2201,741881,911,833,8%3084,5% 1 0.684330
1111111111111111HEN3XET20/09/20199285,527,04%1240,322400,480,40,43%354,48% 0 0.715790
1111111111111111IFXXET18/06/20211816,299,5%3601,252401,511,387,67%6724,17% 1 1.086490
1111111111111111GSKLSE20/09/201917501688,53,51%173,51710,570,4%354,17% 0 1.040610
1111111111111111HEN3XET18/12/20209285,527,04%884,641035,254,955,38%4904,01% 0 0.715790
1111111111111111FREXET18/12/20204842,7510,94%1052,35472,742,555,3%4903,95% 1 0.684330
1111111111111111HEIXET20/03/20206868,2-0,29%641,54361,631,592,33%2173,92% 0 1.092650
1111111111111111IFXXET17/12/20211816,299,5%1251,411251,861,649,08%8543,88% 1 1.086490
1111111111111111HEIXET20/12/20196868,2-0,29%700,83680,910,871,28%1263,71% 0 1.092650
1111111111111111HEN3XET20/03/20209685,5210,92%432,011442,172,092,18%2173,67% 0 0.715790
1111111111111111GSKLSE20/12/201918001688,56,19%1718,51726,522,51,25%1263,62% 0 1.040610
1111111111111111IFXXET19/06/20201916,2914,26%3130,569470,60,583,05%3083,61% 1 1.086490
1111111111111111FREXET18/06/20214842,7510,94%1142,891143,463,186,61%6723,59% 1 0.684330
1111111111111111HEN3XET20/12/20199685,5210,92%1001,1101,281,191,24%1263,59% 0 0.715790
1111111111111111IFXXET20/09/201917,816,298,48%2890,055700,070,060,34%353,55% 1 1.086490
1111111111111111HEIXET19/06/20206868,2-0,29%261,97742,062,022,96%3083,51% 0 1.092650
1111111111111111IFXXET20/03/20201916,2914,26%3130,387900,410,42,08%2173,5% 1 1.086490
1111111111111111HEIXET20/09/20196668,2-3,33%1030,171860,270,220,33%353,44% 0 1.092650
1111111111111111HEN3XET20/09/20199385,528,04%1130,242230,370,310,33%353,44% 0 0.715790
1111111111111111GSKLSE20/03/202018001688,56,19%17281744362%2173,36% 0 1.040610
1111111111111111HEN3XET18/06/20219285,527,04%225,21016,15,656,14%6723,33% 0 0.715790
1111111111111111HEIXET18/12/20206868,2-0,29%122,83233,223,034,45%4903,31% 0 1.092650
1111111111111111IFXXET20/12/20191916,2914,26%3130,28830,230,221,13%1263,27% 1 1.086490
1111111111111111FREXET19/06/20205042,7514,5%2131,291941,421,362,71%3083,21% 1 0.684330
1111111111111111HEN3XET19/06/20209685,5210,92%392,48882,632,562,66%3083,15% 0 0.715790
1111111111111111HEIXET20/12/20196968,21,16%740,67850,760,721,04%1263,01% 0 1.092650
1111111111111111GSKLSE19/06/202018001688,56,19%17371753452,5%3082,96% 0 1.040610
1111111111111111IFXXET20/09/20191816,299,5%2890,045700,060,050,28%352,92% 1 1.086490
1111111111111111HEN3XET18/12/20209685,5210,92%813,48963,963,723,88%4902,89% 0 0.715790
1111111111111111IFXXET18/12/20202016,2918,55%3130,683130,740,713,55%4902,64% 1 1.086490
1111111111111111HEN3XET20/12/20199885,5212,73%1290,79900,970,880,9%1262,61% 0 0.715790
1111111111111111IFXXET18/06/20212016,2918,55%4800,794801,090,944,7%6722,55% 1 1.086490
1111111111111111GSKLSE20/09/201918001688,56,19%170,51784,250,24%352,5% 0 1.040610
1111111111111111HEN3XET20/09/20199485,529,02%1040,162090,290,230,24%352,5% 0 0.715790
1111111111111111IFXXET19/06/20202016,2918,55%3130,46080,430,422,08%3082,46% 1 1.086490
1111111111111111HEIXET20/12/20197068,22,57%850,551090,640,60,85%1262,46% 0 1.092650
1111111111111111IFXXET17/12/20212016,2918,55%1250,961251,321,145,7%8542,44% 1 1.086490
1111111111111111FREXET18/12/20205242,7517,79%1141,54471,821,683,23%4902,41% 1 0.684330
1111111111111111FREXET19/06/20205242,7517,79%1790,961761,071,021,95%3082,31% 1 0.684330
1111111111111111FREXET18/06/20215242,7517,79%12121212,392,24,22%6722,29% 1 0.684330
1111111111111111HEIXET20/09/20196768,2-1,79%1170,11680,20,150,22%352,29% 0 1.092650
1111111111111111IFXXET20/09/201918,216,2910,49%2890,035700,050,040,22%352,29% 1 1.086490
1111111111111111IFXXET20/09/201918,416,2911,47%3090,0311480,050,040,22%352,29% 1 1.086490
1111111111111111HEN3XET20/03/202010085,5214,48%121,27631,431,351,35%2172,27% 0 0.715790
1111111111111111IFXXET20/03/20202016,2918,55%5580,246080,270,261,28%2172,15% 1 1.086490
1111111111111111HEN3XET19/06/202010085,5214,48%121,7981,851,781,78%3082,11% 0 0.715790
1111111111111111HEIXET20/03/20207268,25,28%400,86360,940,91,25%2172,1% 0 1.092650
1111111111111111HEN3XET18/12/202010085,5214,48%392,63912,972,82,8%4902,09% 0 0.715790
1111111111111111HEIXET19/06/20207268,25,28%411,14741,281,211,68%3081,99% 0 1.092650
1111111111111111IFXXET20/09/201918,616,2912,42%100,039990,040,040,19%351,98% 1 1.086490
1111111111111111HEN3XET20/12/201910085,5214,48%820,581130,750,670,67%1261,94% 0 0.715790
1111111111111111HEN3XET18/06/202110085,5214,48%223,21963,753,483,48%6721,89% 0 0.715790
1111111111111111HEN3XET20/09/20199585,529,98%220,1400,240,170,18%351,88% 0 0.715790
1111111111111111IFXXET20/12/20192016,2918,55%3130,119470,140,130,63%1261,83% 1 1.086490
1111111111111111FREXET19/06/20205442,7520,83%1350,711850,820,771,42%3081,68% 1 0.684330
1111111111111111HEIXET20/12/20197268,25,28%530,36360,470,420,58%1261,68% 0 1.092650
1111111111111111HEIXET20/09/20196868,2-0,29%700,06740,160,110,16%351,67% 0 1.092650
1111111111111111IFXXET19/06/20202116,2922,43%3130,286080,310,31,4%3081,66% 1 1.086490
1111111111111111GSKLSE19/06/202019001688,511,13%17161732241,26%3081,49% 0 1.040610
1111111111111111GSKLSE20/03/202019001688,511,13%1791724,516,750,88%2171,48% 0 1.040610
1111111111111111HEN3XET20/09/20199785,5211,84%240,08760,20,140,14%351,46% 0 0.715790
1111111111111111HEIXET18/12/20207668,210,26%301,07301,821,451,9%4901,42% 0 1.092650
1111111111111111HEIXET20/09/20196968,21,16%570,031700,150,090,13%351,36% 0 1.092650
1111111111111111HEN3XET20/09/20199685,5210,92%110,05420,20,130,13%351,36% 0 0.715790
1111111111111111IFXXET20/09/201918,816,2913,35%2890,0111480,040,030,13%351,36% 1 1.086490
1111111111111111FREXET19/06/20205642,7523,66%1220,521760,630,581,03%3081,22% 1 0.684330
1111111111111111GSKLSE20/12/201919001688,511,13%174171280,42%1261,22% 0 1.040610
1111111111111111IFXXET19/06/20202216,2925,95%3130,26080,230,220,98%3081,16% 1 1.086490
1111111111111111HEIXET19/06/20207668,210,26%570,67360,80,740,97%3081,15% 0 1.092650
1111111111111111IFXXET20/09/20191916,2914,26%2890,019990,030,020,11%351,15% 1 1.086490
1111111111111111HEIXET20/03/20207668,210,26%120,48360,550,520,68%2171,14% 0 1.092650
1111111111111111HEIXET20/09/20197068,22,57%930,01320,130,070,1%351,04% 0 1.092650
1111111111111111IFXXET20/09/201919,216,2915,16%2890,019990,030,020,1%351,04% 1 1.086490
1111111111111111IFXXET17/12/20212416,2932,13%1250,431250,70,572,35%8541% 1 1.086490
1111111111111111FREXET18/06/20216042,7528,75%940,93941,231,081,8%6720,98% 1 0.684330
1111111111111111IFXXET20/12/20192116,2922,43%3130,066080,080,070,33%1260,96% 1 1.086490
1111111111111111IFXXET18/06/20212416,2932,13%2450,282450,550,421,73%6720,94% 1 1.086490
1111111111111111HEN3XET20/09/20199885,5212,73%840,01110,160,090,09%350,94% 0 0.715790
1111111111111111HEIXET20/12/20197668,210,26%460,181310,270,230,3%1260,87% 0 1.092650
1111111111111111FREXET18/12/20206042,7528,75%870,57470,810,691,15%4900,86% 1 0.684330
1111111111111111IFXXET18/12/20202416,2932,13%10,253130,290,271,13%4900,84% 1 1.086490
1111111111111111IFXXET20/03/20202216,2925,95%6830,16080,120,110,5%2170,84% 1 1.086490
1111111111111111HEIXET20/09/20197668,210,26%870,02230,090,060,07%350,73% 0 1.092650
1111111111111111HEN3XET20/09/20199985,5213,62%710,01110,130,070,07%350,73% 0 0.715790
1111111111111111HEN3XET19/06/202011085,5222,25%120,6310,740,670,61%3080,72% 0 0.715790
1111111111111111HEN3XET20/03/202011085,5222,25%120,4310,540,470,43%2170,72% 0 0.715790
1111111111111111GSKLSE19/06/202020001688,515,58%1741720120,6%3080,71% 0 1.040610
1111111111111111GSKLSE20/03/202020001688,515,58%170,517168,250,41%2170,69% 0 1.040610
1111111111111111FREXET19/06/20206042,7528,75%1230,292040,390,340,57%3080,68% 1 0.684330
1111111111111111HEIXET20/03/20208068,214,75%120,27360,370,320,4%2170,67% 0 1.092650
1111111111111111HEIXET19/06/20208068,214,75%570,39360,510,450,56%3080,66% 0 1.092650
1111111111111111HEN3XET20/09/201910085,5214,48%710,01380,110,060,06%350,63% 0 0.715790
1111111111111111GSKLSE20/12/201920001688,515,58%170,51784,250,21%1260,61% 0 1.040610
1111111111111111HEIXET18/12/20208468,218,81%300,3301,050,680,8%4900,6% 0 1.092650
1111111111111111IFXXET20/12/20192216,2925,95%5910,036240,060,050,2%1260,58% 1 1.086490
1111111111111111IFXXET19/06/20202416,2932,13%3130,16080,120,110,46%3080,55% 1 1.086490
1111111111111111FREXET18/12/20206442,7533,2%470,34470,590,470,73%4900,54% 1 0.684330
1111111111111111HEIXET20/12/20198068,214,75%160,11540,180,150,18%1260,52% 0 1.092650
1111111111111111IFXXET20/03/20202316,2929,17%6830,066080,080,070,3%2170,5% 1 1.086490
1111111111111111FREXET18/12/20206542,7534,23%1220,31470,540,430,65%4900,48% 1 0.684330
1111111111111111IFXXET17/12/20212816,2941,82%1250,191250,410,31,07%8540,46% 1 1.086490
1111111111111111FREXET18/06/20216842,7537,13%770,42770,720,570,84%6720,46% 1 0.684330
1111111111111111HEN3XET18/06/202112085,5228,73%880,82221,211,020,85%6720,46% 0 0.715790
1111111111111111GSKLSE19/06/202022001688,523,25%170,517168,250,38%3080,45% 0 1.040610
1111111111111111HEIXET20/03/20208468,218,81%120,17360,270,220,26%2170,44% 0 1.092650
1111111111111111HEIXET19/06/20208468,218,81%460,24360,360,30,36%3080,43% 0 1.092650
1111111111111111HEN3XET18/12/202012085,5228,73%230,52230,830,680,56%4900,42% 0 0.715790
1111111111111111HEIXET20/12/20198468,218,81%160,081350,150,120,14%1260,41% 0 1.092650
1111111111111111HEN3XET20/12/201911085,5222,25%220,09310,220,160,14%1260,41% 0 0.715790
1111111111111111FREXET19/06/20206442,7533,2%1480,161110,250,210,32%3080,38% 1 0.684330
1111111111111111IFXXET20/12/20192316,2929,17%3130,0210280,040,030,13%1260,38% 1 1.086490
1111111111111111IFXXET18/06/20212816,2941,82%2450,082450,30,190,68%6720,37% 1 1.086490
1111111111111111FREXET18/12/20206842,7537,13%470,21470,430,320,47%4900,35% 1 0.684330
1111111111111111IFXXET20/03/20202416,2932,13%3130,046080,060,050,21%2170,35% 1 1.086490
1111111111111111FREXET19/06/20206542,7534,23%1480,141960,230,190,28%3080,33% 1 0.684330
1111111111111111HEIXET20/03/20208868,222,5%10,14360,20,170,19%2170,32% 0 1.092650
1111111111111111HEIXET20/12/20198868,222,5%160,06310,120,090,1%1260,29% 0 1.092650
1111111111111111HEN3XET19/06/202012085,5228,73%120,22310,350,290,24%3080,28% 0 0.715790
1111111111111111IFXXET18/12/20202816,2941,82%3130,083130,120,10,36%4900,27% 1 1.086490
1111111111111111HEIXET19/06/20208868,222,5%160,15360,260,210,23%3080,27% 0 1.092650
1111111111111111HEN3XET20/03/202012085,5228,73%120,12310,240,180,15%2170,25% 0 0.715790
1111111111111111FREXET19/06/20206842,7537,13%1480,091960,180,140,2%3080,24% 1 0.684330
1111111111111111FREXET18/06/20217642,7543,75%680,17680,470,320,42%6720,23% 1 0.684330
1111111111111111HEIXET20/12/20199268,225,87%160,04310,10,070,08%1260,23% 0 1.092650
1111111111111111HEN3XET20/12/201912085,5228,73%790,0110,180,10,08%1260,23% 0 0.715790
1111111111111111IFXXET20/12/20192416,2932,13%3130,0110280,030,020,08%1260,23% 1 1.086490
1111111111111111IFXXET17/12/20213216,2949,09%1250,051250,270,160,5%8540,21% 1 1.086490
1111111111111111HEIXET19/06/20209268,225,87%160,1360,20,150,16%3080,19% 0 1.092650
1111111111111111IFXXET20/03/20202616,2937,35%5580,019470,040,030,1%2170,17% 1 1.086490
1111111111111111FREXET18/12/20207642,7543,75%470,04470,280,160,21%4900,16% 1 0.684330
1111111111111111HEN3XET18/06/202114085,5238,91%870,18870,580,380,27%6720,15% 0 0.715790
1111111111111111IFXXET19/06/20202816,2941,82%3130,029470,050,040,13%3080,15% 1 1.086490
1111111111111111HEIXET20/12/201910068,231,8%160,01310,090,050,05%1260,14% 0 1.092650
1111111111111111HEN3XET18/12/202014085,5238,91%230,1230,380,240,17%4900,13% 0 0.715790
1111111111111111HEIXET19/06/202010068,231,8%160,05360,140,10,1%3080,12% 0 1.092650
1111111111111111IFXXET18/12/20203216,2949,09%3130,033130,060,050,14%4900,1% 1 1.086490
1111111111111111FREXET19/06/20207642,7543,75%1480,021110,10,060,08%3080,09% 1 0.684330
1111111111111111HEN3XET19/06/202014085,5238,91%120,02120,170,10,07%3080,08% 0 0.715790
1111111111111111HEN3XET18/06/202116085,5246,55%840,01500,40,210,13%6720,07% 0 0.715790
1111111111111111HEN3XET18/12/202016085,5246,55%230,03230,280,160,1%4900,07% 0 0.715790
1111111111111111IFXXET19/06/20203216,2949,09%3130,0110280,030,020,06%3080,07% 1 1.086490
1111111111111111IFXXET18/12/20203616,2954,75%5540,013130,040,030,07%4900,05% 1 1.086490