Última actualización: 16/01/2019 17:07

TickerMercadoExpiraStrikeCotizaciónDistanciaVolume BidPrecioVolume AskPrecioMedioRentabilidadDíasTAEEMA30Volatilidad
Sensor
cardiaco¿Qué es?
1111111111111111BAYNXET18/01/20190,0165,16-651500%1264,271265,7765,02650200%2118661500% 1 1.10484
1111111111111111DWNIXET21/06/20190,0140,14-401300%1039,271043,1941,23412300%156964676,28% 0 0.52219
1111111111111111DTEXET21/06/20190,0114,635-146250%24014,5524014,6914,62146200%156342070,51% 0 0.74527
1111111111111111BAYNXET18/01/20194465,16-48,09%2020,942221,121,0247,77%28718,03% 1 1.10484
1111111111111111BAYNXET18/01/20194565,16-44,8%1919,941720,120,0244,49%28119,43% 1 1.10484
1111111111111111BAYNXET18/01/20194665,16-41,65%1818,942019,119,0241,35%27546,38% 1 1.10484
1111111111111111BAYNXET18/01/20194765,16-38,64%1817,942018,118,0238,34%26997,05% 1 1.10484
1111111111111111BAYNXET18/01/20194865,16-35,75%2316,942317,117,0235,46%26471,45% 1 1.10484
1111111111111111BAYNXET18/01/20194965,16-32,98%2015,942316,116,0232,69%25965,93% 1 1.10484
1111111111111111BAYNXET18/01/201949,565,16-31,64%2315,442015,615,5231,35%25721,38% 1 1.10484
1111111111111111BAYNXET18/01/20195065,16-30,32%1714,942215,115,0230,04%25482,3% 1 1.10484
1111111111111111BAYNXET18/01/201950,565,16-29,03%2314,442114,614,5228,75%25246,88% 1 1.10484
1111111111111111BAYNXET18/01/20195165,16-27,76%1813,942114,114,0227,49%25016,93% 1 1.10484
1111111111111111BAYNXET18/01/201951,565,16-26,52%1713,442013,613,5226,25%24790,63% 1 1.10484
1111111111111111BAYNXET18/01/20195265,16-25,31%1812,944313,0913,0225,03%24567,98% 1 1.10484
1111111111111111BAYNXET18/01/20195365,16-22,94%2011,944312,0912,0222,67%24137,28% 1 1.10484
1111111111111111BAYNXET18/01/20195465,16-20,67%2210,944311,0911,0220,4%23723% 1 1.10484
1111111111111111BAYNXET18/01/20195565,16-18,47%219,944310,0910,0218,21%23323,33% 1 1.10484
1111111111111111BAYNXET18/01/20195665,16-16,36%188,94439,099,0216,1%22938,25% 1 1.10484
1111111111111111BAYNXET18/01/20195765,16-14,32%237,94198,078,0114,04%22562,3% 1 1.10484
1111111111111111BAYNXET18/01/20195865,16-12,34%176,95437,077,0112,09%22206,43% 1 1.10484
1111111111111111BAYNXET18/01/20195965,16-10,44%205,96436,086,0210,2%21861,5% 1 1.10484
1111111111111111BAYNXET18/01/20196065,16-8,6%174,97435,095,038,38%21529,35% 1 1.10484
1111111111111111BAYNXET18/01/20196165,16-6,82%233,99184,114,056,64%21211,8% 1 1.10484
1111111111111111BAYNXET18/01/20196265,16-5,1%223,02203,153,094,98%2908,85% 1 1.10484
1111111111111111DTEXET15/02/20198,514,635-72,18%2006,082006,26,1472,24%30878,92% 0 0.74527
1111111111111111DTEXET15/02/2019914,635-62,61%2005,582005,75,6462,67%30762,49% 0 0.74527
1111111111111111BMWXET15/02/20194471,43-62,34%5127,45727,4927,4562,38%30758,96% 1 1.27115
1111111111111111DTEXET15/02/20199,514,635-54,05%2005,082005,25,1454,11%30658,34% 0 0.74527
1111111111111111BAYNXET18/01/20196365,16-3,43%222,08472,192,143,39%2618,68% 1 1.10484
1111111111111111BMWXET15/02/20194871,43-48,81%5023,44723,4923,4548,84%30594,22% 1 1.27115
1111111111111111DTEXET15/02/20191014,635-46,35%2004,582004,74,6446,4%30564,53% 0 0.74527
1111111111111111BMWXET15/02/20194971,43-45,78%5522,415222,522,4645,83%30557,6% 1 1.27115
1111111111111111BMWXET15/02/20195071,43-42,86%5221,416521,521,4642,91%30522,07% 1 1.27115
1111111111111111BMWXET15/02/20195171,43-40,06%5620,426120,5120,4740,13%30488,25% 1 1.27115
1111111111111111DTEXET15/02/201910,514,635-39,38%2004,082004,24,1439,43%30479,73% 0 0.74527
1111111111111111BMWXET15/02/20195271,43-37,37%6219,426419,5219,4737,44%30455,52% 1 1.27115
1111111111111111DTEXET15/02/20191114,635-33,05%2003,582003,73,6433,09%30402,6% 0 0.74527
1111111111111111BMWXET15/02/20195471,43-32,28%6517,446617,5317,4932,38%30393,96% 1 1.27115
1111111111111111BAYNXET18/01/20196465,16-1,81%171,21121,311,261,97%2359,53% 1 1.10484
1111111111111111BMWXET15/02/20195671,43-27,55%6015,465015,5515,5127,69%30336,9% 1 1.27115
1111111111111111DTEXET15/02/201911,514,635-27,26%4203,114203,173,1427,3%30332,15% 0 0.74527
1111111111111111DTEXET21/06/20196,414,635-128,67%4608,174608,318,24128,75%156301,24% 0 0.74527
1111111111111111BMWXET15/02/20195871,43-23,16%4813,485813,5613,5223,31%30283,61% 1 1.27115
1111111111111111DTEXET15/02/20191214,635-21,96%2002,614202,682,6522,04%30268,15% 0 0.74527
1111111111111111DTEXET29/03/20199,614,635-52,45%2214,82215,285,0452,5%72266,15% 0 0.74527
1111111111111111DTEXET29/03/20199,814,635-49,34%2214,62215,064,8349,29%72249,87% 0 0.74527
1111111111111111DTEXET29/03/20191014,635-46,35%2214,412214,854,6346,3%72234,72% 0 0.74527
1111111111111111BMWXET15/02/20196071,43-19,05%6511,525811,611,5619,27%30234,45% 1 1.27115
1111111111111111DTEXET29/03/201910,214,635-43,48%2214,222214,644,4343,43%72220,17% 0 0.74527
1111111111111111DTEXET15/02/201912,514,635-17,08%2002,114202,182,1517,16%30208,78% 0 0.74527
1111111111111111DTEXET29/03/201910,414,635-40,72%2214,052214,454,2540,87%72207,19% 0 0.74527
1111111111111111DTEXET21/06/2019814,635-82,94%2406,574606,76,6482,94%156194,06% 0 0.74527
1111111111111111DTEXET29/03/201910,614,635-38,07%2213,862214,244,0538,21%72193,7% 0 0.74527
1111111111111111BMWXET15/02/20196271,43-15,21%529,57499,649,6115,49%30188,46% 1 1.27115
1111111111111111DTEXET29/03/201910,814,635-35,51%2213,692214,053,8735,83%72181,64% 0 0.74527
1111111111111111DTEXET29/03/20191114,635-33,05%2213,492213,833,6633,27%72168,66% 0 0.74527
1111111111111111BAYNXET18/01/20196565,16-0,25%220,55120,630,590,91%2166,08% 1 1.10484
1111111111111111DTEXET29/03/201911,214,635-30,67%2213,292213,613,4530,8%72156,14% 0 0.74527
1111111111111111DTEXET15/02/20191314,635-12,58%2001,624201,691,6612,73%30154,88% 0 0.74527
1111111111111111BMWXET15/02/20196471,43-11,61%607,67587,747,7112,04%30146,49% 1 1.27115
1111111111111111DTEXET21/06/2019914,635-62,61%2405,564605,695,6362,5%156146,23% 0 0.74527
1111111111111111DTEXET29/03/201911,414,635-28,38%2213,12213,43,2528,51%72144,53% 0 0.74527
1111111111111111DTEXET29/03/201911,614,635-26,16%2212,92213,193,0526,25%72133,07% 0 0.74527
1111111111111111BEIXET20/12/20194088,3-120,75%2347,342249,8448,59121,48%338131,18% 1 0.57656
1111111111111111DTEXET29/03/201911,814,635-24,03%2212,7322132,8724,28%72123,09% 0 0.74527
1111111111111111DTEXET29/03/20191214,635-21,96%2212,532212,782,6622,13%72112,19% 0 0.74527
1111111111111111DTEXET20/12/20197,214,635-103,26%4607,354607,547,45103,4%338111,66% 0 0.74527
1111111111111111DWNIXET21/06/20192840,14-43,36%1012,151114,4813,3247,55%156111,25% 0 0.52219
1111111111111111BEIXET20/12/20194488,3-100,68%2343,342245,8444,59101,34%338109,44% 1 0.57656
1111111111111111BMWXET15/02/20196671,43-8,23%625,85625,925,898,92%30108,53% 1 1.27115
1111111111111111DTEXET21/06/20191014,635-46,35%4604,574604,74,6446,35%156108,45% 0 0.74527
1111111111111111DTEXET15/02/201913,514,635-8,41%7001,159001,211,188,74%30106,34% 0 0.74527
1111111111111111DTEXET29/03/201912,214,635-19,96%2212,342212,572,4620,12%72102% 0 0.74527
1111111111111111DTEXET29/03/201912,414,635-18,02%2212,162212,372,2718,27%7292,62% 0 0.74527
1111111111111111DTEXET21/06/201910,514,635-39,38%4604,074604,24,1439,38%15692,14% 0 0.74527
1111111111111111DTEXET20/12/2019814,635-82,94%4606,554606,746,6583,06%33889,69% 0 0.74527
1111111111111111DWNIXET21/06/20193040,14-33,8%2110,292112,3411,3237,72%15688,26% 0 0.52219
1111111111111111BMWXET20/12/20194071,43-78,58%1231,021932,0431,5378,83%33885,13% 1 1.27115
1111111111111111DTEXET29/03/201912,614,635-16,15%2211,982212,172,0816,47%7283,49% 0 0.74527
1111111111111111DWNIXET20/12/20192440,14-67,25%1015,751018,8817,3272,15%33877,91% 0 0.52219
1111111111111111DTEXET21/06/20191114,635-33,05%4603,574603,713,6433,09%15677,42% 0 0.74527
1111111111111111BEIXET20/12/20195288,3-69,81%2335,42237,8536,6370,43%33876,06% 1 0.57656
1111111111111111BMWXET15/02/20196871,43-5,04%614,21544,274,246,24%3075,92% 1 1.27115
1111111111111111DTEXET29/03/201912,814,635-14,34%2211,82211,971,8914,73%7274,67% 0 0.74527
1111111111111111DWNIXET21/06/20193240,14-25,44%118,551010,189,3729,27%15668,48% 0 0.52219
1111111111111111BMWXET20/12/20194471,43-62,34%1227,041928,0927,5762,65%33867,65% 1 1.27115
1111111111111111DTEXET29/03/20191314,635-12,58%2211,62211,761,6812,92%7265,5% 0 0.74527
1111111111111111DTEXET21/06/201911,514,635-27,26%2403,074603,23,1427,26%15663,78% 0 0.74527
1111111111111111DTEXET15/02/20191414,635-4,54%2400,712790,730,725,14%3062,54% 0 0.74527
1111111111111111BMWXET15/02/20196971,43-3,52%643,47613,533,55,07%3061,69% 1 1.27115
1111111111111111DTEXET29/03/201913,214,635-10,87%2211,432211,581,5111,4%7257,79% 0 0.74527
1111111111111111BAYNXET18/01/20196665,161,27%650,17130,230,20,3%254,75% 1 1.10484
1111111111111111BMWXET20/12/20194871,43-48,81%1223,11924,1523,6349,22%33853,15% 1 1.27115
1111111111111111BEIXET20/12/20196088,3-47,17%2327,582229,9628,7747,95%33851,78% 1 0.57656
1111111111111111DTEXET21/06/20191214,635-21,96%4202,592002,72,6522,04%15651,57% 0 0.74527
1111111111111111DWNIXET20/12/20192840,14-43,36%1012,151014,5213,3447,63%33851,43% 0 0.52219
1111111111111111DWNIXET21/06/20193440,14-18,06%216,81108,137,4721,97%15651,4% 0 0.52219
1111111111111111DTEXET29/03/201913,414,635-9,22%2211,252211,41,339,89%7250,14% 0 0.74527
1111111111111111DTEXET20/12/20191014,635-46,35%4604,564604,724,6446,4%33850,11% 0 0.74527
1111111111111111BMWXET15/02/20197071,43-2,04%692,81572,862,844,05%3049,28% 1 1.27115
1111111111111111DTEXET15/02/201914,214,635-3,06%8820,548240,570,563,91%3047,57% 0 0.74527
1111111111111111DTEXET29/03/201913,614,635-7,61%2241,062241,211,148,35%7242,33% 0 0.74527
1111111111111111BMWXET20/12/20195271,43-37,37%6719,626119,8919,7637,99%33841,02% 1 1.27115
1111111111111111DTEXET21/06/201912,514,635-17,08%3092,155602,212,1817,44%15640,81% 0 0.74527
1111111111111111BMWXET15/02/20197171,43-0,61%702,22672,272,253,16%3038,45% 1 1.27115
1111111111111111DWNIXET21/06/20193640,14-11,5%115,27216,225,7515,96%15637,34% 0 0.52219
1111111111111111DTEXET20/12/20191114,635-33,05%4603,574603,733,6533,18%33835,83% 0 0.74527
1111111111111111DTEXET17/12/20217,214,635-103,26%2407,192407,737,46103,61%106635,48% 0 0.74527
1111111111111111DTEXET29/03/201913,814,635-6,05%2310,892311,040,976,99%7235,44% 0 0.74527
1111111111111111DTEXET15/02/201914,414,635-1,63%5120,42740,420,412,85%3034,68% 0 0.74527
1111111111111111BEIXET20/12/20196888,3-29,85%2319,982222,3421,1631,12%33833,61% 1 0.57656
1111111111111111DWNIXET20/12/20193240,14-25,44%108,61010,259,4329,45%33831,8% 0 0.52219
1111111111111111BMWXET20/12/20195671,43-27,55%6215,895816,1616,0328,62%33830,91% 1 1.27115
1111111111111111DTEXET21/06/20191314,635-12,58%2881,688011,741,7113,15%15630,77% 0 0.74527
1111111111111111DTEXET29/03/20191414,635-4,54%2390,742390,890,825,82%7229,5% 0 0.74527
1111111111111111BMWXET15/02/20197271,430,79%681,71581,771,742,42%3029,44% 1 1.27115
1111111111111111DTEXET15/02/201914,514,635-0,93%11900,3313600,360,352,38%3028,96% 0 0.74527
1111111111111111DTEXET17/12/2021814,635-82,94%2406,392406,936,6683,25%106628,5% 0 0.74527
1111111111111111BEIXET20/12/20197288,3-22,64%2316,362218,7717,5724,4%33826,35% 1 0.57656
1111111111111111DWNIXET21/06/20193840,14-5,63%113,76114,434,110,78%15625,22% 0 0.52219
1111111111111111DWNIXET20/12/20193440,14-18,06%106,94108,287,6122,38%33824,17% 0 0.52219
1111111111111111DTEXET29/03/201914,214,635-3,06%2490,62490,750,684,75%7224,08% 0 0.74527
1111111111111111DTEXET20/12/20191214,635-21,96%4602,64602,712,6622,13%33823,9% 0 0.74527
1111111111111111DTEXET15/02/201914,614,635-0,24%11390,2711690,30,291,95%3023,73% 0 0.74527
1111111111111111BMWXET20/12/20196071,43-19,05%5412,382112,6412,5120,85%33822,52% 1 1.27115
1111111111111111BMWXET15/02/20197371,432,15%651,29781,351,321,81%3022,02% 1 1.27115
1111111111111111DTEXET21/06/201913,514,635-8,41%2901,249591,291,279,37%15621,92% 0 0.74527
1111111111111111BEIXET20/12/20197688,3-16,18%2213,262215,1714,2218,7%33820,19% 1 0.57656
1111111111111111DTEXET29/03/201914,414,635-1,63%2640,482650,620,553,82%7219,37% 0 0.74527
1111111111111111DTEXET20/12/201912,514,635-17,08%4602,147002,262,217,6%33819,01% 0 0.74527
1111111111111111DWNIXET20/12/20193640,14-11,5%115,5216,5616,67%33818% 0 0.52219
1111111111111111BAYNXET18/01/20196765,162,75%430,02900,10,060,09%216,43% 1 1.10484
1111111111111111BMWXET15/02/20197471,433,47%700,956810,981,32%3016,06% 1 1.27115
1111111111111111DTEXET17/12/20211014,635-46,35%2404,392404,934,6646,6%106615,96% 0 0.74527
1111111111111111DWNIXET21/06/20194040,14-0,35%112,5112,922,716,78%15615,86% 0 0.52219
1111111111111111BMWXET20/12/20196471,43-11,61%669,16229,539,3514,6%33815,77% 1 1.27115
1111111111111111DTEXET15/02/201914,814,6351,11%9670,1813000,20,191,28%3015,57% 0 0.74527
1111111111111111DTEXET29/03/201914,614,635-0,24%2800,382800,50,443,01%7215,26% 0 0.74527
1111111111111111BEIXET20/12/20198088,3-10,38%2210,452211,8411,1513,93%33815,04% 1 0.57656
1111111111111111DTEXET20/12/20191314,635-12,58%5171,734601,781,7613,5%33814,58% 0 0.74527
1111111111111111DTEXET21/06/20191414,635-4,54%3280,847000,880,866,14%15614,37% 0 0.74527
1111111111111111DWNIXET20/12/20193840,14-5,63%114,14114,884,5111,87%33812,82% 0 0.52219
1111111111111111DTEXET29/03/201914,814,6351,11%2980,292980,40,352,33%7211,81% 0 0.74527
1111111111111111DTEXET20/12/201913,514,635-8,41%9451,319571,391,3510%33810,8% 0 0.74527
1111111111111111BEIXET20/12/20198488,3-5,12%227,81338,928,379,96%33810,76% 1 0.57656
1111111111111111BMWXET20/12/20196871,43-5,04%776,54236,756,659,77%33810,55% 1 1.27115
1111111111111111DTEXET15/02/20191514,6352,43%7200,1115410,130,120,8%309,73% 0 0.74527
1111111111111111BMWXET20/12/20196971,43-3,52%745,99236,186,098,82%3389,52% 1 1.27115
1111111111111111DTEXET29/03/20191514,6352,43%10,253150,310,281,87%729,48% 0 0.74527
1111111111111111DWNIXET21/06/20194240,144,43%221,49221,791,643,9%1569,13% 0 0.52219
1111111111111111DWNIXET20/12/20194040,14-0,35%112,99113,513,258,13%3388,78% 0 0.52219
1111111111111111DTEXET21/06/201914,514,635-0,93%3180,527780,560,543,72%1568,7% 0 0.74527
1111111111111111BMWXET20/12/20197071,43-2,04%795,46815,665,567,94%3388,57% 1 1.27115
1111111111111111BMWXET15/02/20197671,436,01%620,49850,540,520,68%308,27% 1 1.27115
1111111111111111BMWXET20/12/20197171,43-0,61%234,99235,145,077,13%3387,7% 1 1.27115
1111111111111111DTEXET20/12/20191414,635-4,54%5450,974601,010,997,07%3387,63% 0 0.74527
1111111111111111BEIXET20/12/20198888,3-0,34%225,81116,135,976,78%3387,32% 1 0.57656
1111111111111111BAYNXET18/01/20196865,164,18%300,01330,050,030,04%27,3% 1 1.10484
1111111111111111BMWXET20/12/20197271,430,79%234,53234,684,616,4%3386,91% 1 1.27115
1111111111111111DTEXET29/03/201915,214,6353,72%3330,153340,250,21,32%726,69% 0 0.74527
1111111111111111BMWXET20/12/20197371,432,15%234,11864,254,185,73%3386,19% 1 1.27115
1111111111111111DWNIXET20/12/20194240,144,43%112,09112,452,275,4%3385,83% 0 0.52219
1111111111111111BMWXET15/02/20197771,437,23%610,34690,390,370,47%305,72% 1 1.27115
1111111111111111DTEXET15/02/201915,214,6353,72%8800,069640,080,070,46%305,6% 0 0.74527
1111111111111111BMWXET20/12/20197471,433,47%863,68863,853,775,09%3385,5% 1 1.27115
1111111111111111DTEXET20/12/201914,514,635-0,93%4790,76610,730,724,93%3385,32% 0 0.74527
1111111111111111BEIXET20/12/20199288,34,02%234,05234,394,224,59%3384,96% 1 0.57656
1111111111111111BMWXET20/12/20197571,434,76%943,32883,483,44,53%3384,89% 1 1.27115
1111111111111111DWNIXET21/06/20194440,148,77%140,77141,040,912,06%1564,82% 0 0.52219
1111111111111111DTEXET29/03/201915,414,6354,97%3050,073050,220,150,94%724,77% 0 0.74527
1111111111111111DTEXET21/06/20191514,6352,43%9370,292530,320,312,03%1564,75% 0 0.74527
1111111111111111BMWXET20/12/20197671,436,01%233,01953,153,084,05%3384,37% 1 1.27115
1111111111111111ENGIEPA20/12/20191411,915%50,061510,533,79%3384,09% 0 0.82961
1111111111111111BMWXET15/02/20197871,438,42%380,24600,280,260,33%304,02% 1 1.27115
1111111111111111BMWXET20/12/20197771,437,23%352,71642,842,783,6%3383,89% 1 1.27115
1111111111111111DWNIXET20/12/20194440,148,77%111,35111,711,533,48%3383,76% 0 0.52219
1111111111111111DTEXET29/03/201915,614,6356,19%2740,042740,190,120,74%723,75% 0 0.74527
1111111111111111DTEXET20/12/20191514,6352,43%4600,4910670,530,513,4%3383,67% 0 0.74527
1111111111111111BMWXET20/12/20197871,438,42%862,44762,562,53,21%3383,47% 1 1.27115
1111111111111111BEIXET20/12/20199688,38,02%242,67233,012,842,96%3383,2% 1 0.57656
1111111111111111DTEXET15/02/201915,414,6354,97%8770,0313310,050,040,26%303,16% 0 0.74527
1111111111111111BMWXET20/12/20197971,439,58%852,19762,312,252,85%3383,08% 1 1.27115
1111111111111111DTEXET29/03/201915,814,6357,37%2470,012470,160,090,54%722,74% 0 0.74527
1111111111111111BMWXET20/12/20198071,4310,71%951,97802,082,032,53%3382,73% 1 1.27115
1111111111111111DTEXET21/06/201915,514,6355,58%5710,1610920,180,171,1%1562,57% 0 0.74527
1111111111111111DTEXET29/03/20191614,6358,53%2250,012250,150,080,5%722,53% 0 0.74527
1111111111111111DTEXET29/03/201916,214,6359,66%2210,012210,150,080,49%722,48% 0 0.74527
1111111111111111DTEXET20/12/201915,514,6355,58%5020,347560,370,362,29%3382,47% 0 0.74527
1111111111111111BMWXET20/12/20198171,4311,81%971,77931,881,832,25%3382,43% 1 1.27115
1111111111111111DWNIXET20/12/20194640,1412,74%110,82111,21,012,2%3382,38% 0 0.52219
1111111111111111DTEXET15/02/201915,514,6355,58%7270,025440,040,030,19%302,31% 0 0.74527
1111111111111111DTEXET15/02/201915,614,6356,19%3220,025010,040,030,19%302,31% 0 0.74527
1111111111111111DWNIXET21/06/20194640,1412,74%110,32110,580,450,98%1562,29% 0 0.52219
1111111111111111BMWXET20/12/20198271,4312,89%501,591341,691,642%3382,16% 1 1.27115
1111111111111111BEIXET20/12/201910088,311,7%231,762321,881,88%3382,03% 1 0.57656
1111111111111111BMWXET15/02/20198071,4310,71%1450,11690,150,130,16%301,95% 1 1.27115
1111111111111111BMWXET20/12/20198371,4313,94%231,43601,521,481,78%3381,92% 1 1.27115
1111111111111111BMWXET20/12/20198471,4314,96%731,27271,361,321,57%3381,7% 1 1.27115
1111111111111111DTEXET20/12/20191614,6358,53%12600,237860,260,251,53%3381,65% 0 0.74527
1111111111111111DTEXET15/02/201915,814,6357,37%7010,016980,030,020,13%301,58% 0 0.74527
1111111111111111BMWXET20/12/20198571,4315,96%741,14541,231,191,39%3381,5% 1 1.27115
1111111111111111DWNIXET20/12/20194840,1416,38%110,45110,830,641,33%3381,44% 0 0.52219
1111111111111111BMWXET20/12/20198671,4316,94%651,021431,121,071,24%3381,34% 1 1.27115
1111111111111111DTEXET21/06/20191614,6358,53%14620,077240,10,090,53%1561,24% 0 0.74527
1111111111111111BMWXET15/02/20198271,4312,89%1120,05660,10,080,09%301,1% 1 1.27115
1111111111111111BMWXET20/12/20198871,4318,83%630,82270,90,860,98%3381,06% 1 1.27115
1111111111111111DWNIXET21/06/20194840,1416,38%100,06110,340,20,42%1560,98% 0 0.52219
1111111111111111DWNIXET20/12/20195040,1419,72%100,21100,590,40,8%3380,86% 0 0.52219
1111111111111111BMWXET20/12/20199071,4320,63%820,66470,740,70,78%3380,84% 1 1.27115
1111111111111111DTEXET20/12/20191714,63513,91%12650,15110,130,120,68%3380,73% 0 0.74527
1111111111111111DWNIXET21/06/20195040,1419,72%210,01110,30,160,31%1560,73% 0 0.52219
1111111111111111BMWXET20/12/20199271,4322,36%680,53810,610,570,62%3380,67% 1 1.27115
1111111111111111BEIXET20/12/201911088,319,73%230,53230,750,640,58%3380,63% 1 0.57656
1111111111111111BMWXET15/02/20198471,4314,96%960,02720,070,050,05%300,61% 1 1.27115
1111111111111111BMWXET15/02/20198671,4316,94%210,01210,070,040,05%300,61% 1 1.27115
1111111111111111DWNIXET20/12/20195240,1422,81%100,05100,460,260,49%3380,53% 0 0.52219
1111111111111111BMWXET20/12/20199571,4324,81%600,39640,460,430,45%3380,49% 1 1.27115
1111111111111111DTEXET21/06/20191714,63513,91%50,036010,040,040,21%1560,49% 0 0.74527
1111111111111111DTEXET20/12/20191814,63518,69%5060,054700,070,060,33%3380,36% 0 0.74527
1111111111111111BMWXET20/12/201910071,4328,57%270,22920,320,270,27%3380,29% 1 1.27115
1111111111111111DTEXET21/06/20191814,63518,69%3000,0111380,030,020,11%1560,26% 0 0.74527
1111111111111111DTEXET20/12/20191914,63522,97%4770,0310260,050,040,21%3380,23% 0 0.74527
1111111111111111BEIXET20/12/201912088,326,42%230,12230,360,240,2%3380,22% 1 0.57656
1111111111111111DTEXET20/12/20192014,63526,83%7340,0111910,040,030,13%3380,14% 0 0.74527
1111111111111111BEIXET20/12/201914088,336,93%320,01320,30,160,11%3380,12% 1 0.57656
1111111111111111BMWXET20/12/201912071,4340,48%140,03270,130,080,07%3380,08% 1 1.27115
1111111111111111BMWXET20/12/201916071,4355,36%500,02540,080,050,03%3380,03% 1 1.27115