Última actualización: 15/07/2019 17:27

TickerMercadoExpiraStrikeCotizaciónDistanciaVolume BidPrecioVolume AskPrecioMedioRentabilidadDíasTAEEMA30Volatilidad
Sensor
cardiaco¿Qué es?
Delta
1111111111111111SANEPA19/07/20190,0173,79-737800%1273,55127473,78737750%467319687,5% 0 0.802070
1111111111111111SANEPA20/09/20190,0173,79-737800%1273,51274,0573,78737750%674019085,82% 0 0.802070
1111111111111111SANEPA20/12/20190,0173,79-737800%1273,451274,1573,8738000%1581704873,42% 0 0.802070
1111111111111111SANEPA19/07/20196873,79-8,51%145,75145,95,838,57%4782,01% 0 0.802070
1111111111111111SANEPA19/07/20196973,79-6,94%144,78104,894,847,01%4639,66% 0 0.802070
1111111111111111SANEPA19/07/20197073,79-5,41%143,79143,923,865,51%4502,79% 0 0.802070
1111111111111111SANEPA19/07/20197173,79-3,93%142,83142,952,894,07%4371,39% 0 0.802070
1111111111111111SANEPA20/09/20194873,79-53,73%1225,71225,925,853,75%67292,82% 0 0.802070
1111111111111111SANEPA16/08/20196073,79-22,98%1213,751213,9513,8523,08%32263,26% 0 0.802070
1111111111111111SANEPA19/07/20197273,79-2,49%161,93142,031,982,75%4250,94% 0 0.802070
1111111111111111SANEPA20/09/20195273,79-41,9%1221,71221,921,841,92%67228,37% 0 0.802070
1111111111111111SANEPA16/08/20196473,79-15,3%129,812109,915,47%32176,45% 0 0.802070
1111111111111111SANEPA20/09/20195673,79-31,77%1217,751217,9517,8531,88%67173,67% 0 0.802070
1111111111111111SANEPA19/07/20197373,79-1,08%601,14141,231,191,62%4147,83% 0 0.802070
1111111111111111SANEPA20/09/20196073,79-22,98%1213,8121413,923,17%67126,22% 0 0.802070
1111111111111111SANEPA16/08/20196873,79-8,51%126126,156,088,93%32101,86% 0 0.802070
1111111111111111SANEPA20/12/20195273,79-41,9%1221,8122221,942,12%15897,3% 0 0.802070
1111111111111111SANEPA16/08/20196973,79-6,94%445,1125,255,187,5%3285,55% 0 0.802070
1111111111111111SANEPA20/09/20196473,79-15,3%129,951210,110,0315,66%6785,31% 0 0.802070
1111111111111111SANEPA20/12/20195673,79-31,77%1217,91218,11832,14%15874,25% 0 0.802070
1111111111111111SANEPA19/07/20197473,790,28%260,55140,630,590,8%473% 0 0.802070
1111111111111111SANEPA16/08/20197073,79-5,41%124,29124,394,346,2%3270,72% 0 0.802070
1111111111111111SANEPA16/08/20197173,79-3,93%123,49123,593,544,99%3256,92% 0 0.802070
1111111111111111LHAXET18/06/20217,214,86-106,39%1207,21808,27,7106,94%70455,44% 1 0.925680
1111111111111111SANEPA20/12/20196073,79-22,98%1214,051214,2514,1523,58%15854,47% 0 0.802070
1111111111111111SANEPA20/09/20196873,79-8,51%446,3126,456,389,38%6751,1% 0 0.802070
1111111111111111SANEPA20/03/20205673,79-31,77%1218,051218,2518,1532,41%24947,51% 0 0.802070
1111111111111111SANEPA19/06/20205273,79-41,9%1221,951222,222,0842,45%34045,57% 0 0.802070
1111111111111111LHAXET18/06/2021814,86-85,75%1206,51207,356,9386,56%70444,88% 1 0.925680
1111111111111111SANEPA16/08/20197273,79-2,49%122,76122,862,813,9%3244,48% 0 0.802070
1111111111111111SANEPA20/12/20196473,79-15,3%1210,451210,610,5316,45%15838% 0 0.802070
1111111111111111SANEPA20/09/20197073,79-5,41%124,69124,794,746,77%6736,88% 0 0.802070
1111111111111111SANEPA20/03/20206073,79-22,98%1214,351214,5514,4524,08%24935,3% 0 0.802070
1111111111111111SANEPA19/06/20205673,79-31,77%1218,151218,418,2832,63%34035,03% 0 0.802070
1111111111111111SANEPA16/08/20197373,79-1,08%122,12122,212,172,97%3233,88% 0 0.802070
1111111111111111SANEPA19/07/20197573,791,61%540,23140,280,260,34%431,03% 0 0.802070
1111111111111111SANEPA20/12/20196673,79-11,8%128,75228,98,8313,37%15830,89% 0 0.802070
1111111111111111SANEPA20/09/20197173,79-3,93%123,95124,0545,63%6730,67% 0 0.802070
1111111111111111SANEPA18/12/20205273,79-41,9%1222,051222,322,1842,64%52229,82% 0 0.802070
1111111111111111LHAXET18/06/20211014,86-48,6%1204,781205,45,0950,9%70426,39% 1 0.925680
1111111111111111SANEPA19/06/20206073,79-22,98%1214,551214,814,6824,46%34026,26% 0 0.802070
1111111111111111SANEPA20/03/20206473,79-15,3%1210,91211,0510,9817,15%24925,14% 0 0.802070
1111111111111111SANEPA20/09/20197273,79-2,49%123,27123,363,324,6%6725,06% 0 0.802070
1111111111111111SANEPA16/08/20197473,790,28%391,57121,661,622,18%3224,87% 0 0.802070
1111111111111111SANEPA20/12/20196873,79-8,51%127,15227,37,2310,63%15824,56% 0 0.802070
1111111111111111SANEPA18/12/20205673,79-31,77%1218,351218,618,4832,99%52223,07% 0 0.802070
1111111111111111SANEPA18/06/20215273,79-41,9%1520,751523,7522,2542,79%70422,19% 0 0.802070
1111111111111111SANEPA20/09/20197373,79-1,08%122,65122,752,73,7%6720,16% 0 0.802070
1111111111111111SANEPA20/12/20197073,79-5,41%125,65125,855,758,21%15818,97% 0 0.802070
1111111111111111SANEPA19/06/20206473,79-15,3%1211,151211,411,2817,62%34018,92% 0 0.802070
1111111111111111SANEPA16/08/20197573,791,61%151,13121,211,171,56%3217,79% 0 0.802070
1111111111111111SANEPA18/12/20206073,79-22,98%1214,81215,114,9524,92%52217,42% 0 0.802070
1111111111111111SANEPA18/06/20215673,79-31,77%1517152018,533,04%70417,13% 0 0.802070
1111111111111111SANEPA20/03/20206873,79-8,51%127,75227,957,8511,54%24916,92% 0 0.802070
1111111111111111SANEPA20/09/20197473,790,28%122,12122,212,172,93%6715,96% 0 0.802070
1111111111111111LHAXET18/06/20211214,86-23,83%1203,321803,783,5529,58%70415,34% 1 0.925680
1111111111111111SANEPA20/12/20197273,79-2,49%124,39124,514,456,18%15814,28% 0 0.802070
1111111111111111SANEPA18/06/20216073,79-22,98%1513,651516,351525%70412,96% 0 0.802070
1111111111111111SANEPA19/06/20206873,79-8,51%128,1108,38,212,06%34012,95% 0 0.802070
1111111111111111SANEPA18/12/20206473,79-15,3%1211,51211,811,6518,2%52212,73% 0 0.802070
1111111111111111SANEPA20/09/20197573,791,61%151,66121,741,72,27%6712,37% 0 0.802070
1111111111111111SANEPA16/08/20197673,792,91%150,78120,850,821,07%3212,2% 0 0.802070
1111111111111111SANEPA19/07/20197673,792,91%940,08540,120,10,13%411,86% 0 0.802070
1111111111111111SANEPA20/03/20207273,79-2,49%125,15125,35,237,26%24910,64% 0 0.802070
1111111111111111SANEPA20/12/20197473,790,28%123,28103,373,334,49%15810,37% 0 0.802070
1111111111111111SANEPA18/06/20216473,79-15,3%1510,71512,811,7518,36%7049,52% 0 0.802070
1111111111111111SANEPA20/09/20197673,792,91%151,28121,351,321,73%679,42% 0 0.802070
1111111111111111LHAXET18/06/20211414,86-6,14%1202,221642,522,3716,93%7048,78% 1 0.925680
1111111111111111SANEPA19/06/20207273,79-2,49%125,55125,755,657,85%3408,43% 0 0.802070
1111111111111111SANEPA16/08/20197773,794,17%570,52120,590,560,72%328,21% 0 0.802070
1111111111111111SANEPA20/12/20197673,792,91%122,37102,462,423,18%1587,35% 0 0.802070
1111111111111111SANEPA20/09/20197773,794,17%270,96221,0311,29%677,03% 0 0.802070
1111111111111111SANEPA20/03/20207673,792,91%273,17123,283,234,24%2496,22% 0 0.802070
1111111111111111SANEPA18/12/20207273,79-2,49%126,1126,456,288,72%5226,1% 0 0.802070
1111111111111111SANEPA16/08/20197873,795,4%270,35120,40,380,48%325,48% 0 0.802070
1111111111111111SANEPA19/07/20197773,794,17%540,03440,070,050,06%45,48% 0 0.802070
1111111111111111SANEPA20/09/20197873,795,4%420,71120,770,740,95%675,18% 0 0.802070
1111111111111111SANEPA19/06/20207673,792,91%123,57103,723,654,8%3405,15% 0 0.802070
1111111111111111SANEPA20/12/20197873,795,4%121,66261,771,722,2%1585,08% 0 0.802070
1111111111111111LHAXET18/06/20211614,867,13%1801,432371,631,539,56%7044,96% 1 0.925680
1111111111111111SANEPA18/06/20217273,79-2,49%156,1157,36,79,31%7044,83% 0 0.802070
1111111111111111SANEPA20/09/20197973,796,59%540,52120,580,550,7%673,81% 0 0.802070
1111111111111111SANEPA16/08/20197973,796,59%540,23120,270,250,32%323,65% 0 0.802070
1111111111111111SANEPA20/12/20198073,797,76%121,13141,221,181,47%1583,4% 0 0.802070
1111111111111111SANEPA20/03/20208073,797,76%421,81121,881,852,31%2493,39% 0 0.802070
1111111111111111SANEPA19/06/20208073,797,76%272,18122,322,252,81%3403,02% 0 0.802070
1111111111111111LHAXET18/06/20211814,8617,44%1200,872501,070,975,39%7042,79% 1 0.925680
1111111111111111SANEPA20/09/20198073,797,76%540,38120,430,410,51%672,78% 0 0.802070
1111111111111111SANEPA18/12/20208073,797,76%122,77123,052,913,64%5222,55% 0 0.802070
1111111111111111SANEPA16/08/20198073,797,76%540,15120,190,170,21%322,4% 0 0.802070
1111111111111111SANEPA18/06/20218073,797,76%153,17153,83,494,36%7042,26% 0 0.802070
1111111111111111SANEPA20/12/20198273,7910,01%120,75100,820,790,96%1582,22% 0 0.802070
1111111111111111SANEPA20/09/20198173,798,9%270,28120,320,30,37%672,02% 0 0.802070
1111111111111111SANEPA20/03/20208473,7912,15%810,97221,0211,18%2491,73% 0 0.802070
1111111111111111SANEPA16/08/20198173,798,9%540,1120,140,120,15%321,71% 0 0.802070
1111111111111111SANEPA19/06/20208473,7912,15%391,28101,361,321,57%3401,69% 0 0.802070
1111111111111111LHAXET18/06/20212014,8625,7%1200,511200,70,613,03%7041,57% 1 0.925680
1111111111111111SANEPA20/09/20198273,7910,01%540,2120,240,220,27%671,47% 0 0.802070
1111111111111111SANEPA20/12/20198473,7912,15%120,49240,560,530,63%1581,46% 0 0.802070
1111111111111111SANEPA16/08/20198273,7910,01%810,06120,10,080,1%321,14% 0 0.802070
1111111111111111SANEPA18/06/20218873,7916,15%151,59151,91,751,98%7041,03% 0 0.802070
1111111111111111SANEPA18/12/20208873,7916,15%121,11121,351,231,4%5220,98% 0 0.802070
1111111111111111SANEPA20/12/20198673,7914,2%120,32140,380,350,41%1580,95% 0 0.802070
1111111111111111SANEPA19/06/20208873,7916,15%120,74120,790,770,87%3400,93% 0 0.802070
1111111111111111SANEPA20/03/20208873,7916,15%810,49120,550,520,59%2490,86% 0 0.802070
1111111111111111SANEPA20/09/20198473,7912,15%540,11120,150,130,15%670,82% 0 0.802070
1111111111111111SANEPA20/12/20198873,7916,15%120,2130,260,230,26%1580,6% 0 0.802070
1111111111111111SANEPA16/08/20198473,7912,15%810,02120,070,050,05%320,57% 0 0.802070
1111111111111111LHAXET18/06/20212414,8638,08%1200,151200,340,251,02%7040,53% 1 0.925680
1111111111111111SANEPA19/06/20209273,7919,79%120,42120,470,450,48%3400,52% 0 0.802070
1111111111111111SANEPA18/06/20219673,7923,14%150,68150,980,830,86%7040,45% 0 0.802070
1111111111111111SANEPA20/03/20209273,7919,79%270,25120,30,280,3%2490,44% 0 0.802070
1111111111111111SANEPA18/12/20209673,7923,14%120,43120,620,530,55%5220,38% 0 0.802070
1111111111111111SANEPA20/09/20198873,7916,15%540,03120,080,060,06%670,33% 0 0.802070
1111111111111111SANEPA18/06/202110073,7926,21%150,44150,740,590,59%7040,31% 0 0.802070
1111111111111111SANEPA19/06/20209673,7923,14%120,24120,280,260,27%3400,29% 0 0.802070
1111111111111111SANEPA20/12/20199273,7919,79%390,08240,140,110,12%1580,28% 0 0.802070
1111111111111111SANEPA18/12/202010073,7926,21%120,29120,420,360,36%5220,25% 0 0.802070
1111111111111111SANEPA20/03/20209673,7923,14%540,12260,190,160,16%2490,23% 0 0.802070
1111111111111111LHAXET18/06/20212814,8646,93%1910,011810,220,120,41%7040,21% 1 0.925680
1111111111111111SANEPA19/06/202010073,7926,21%120,14120,190,170,17%3400,18% 0 0.802070
1111111111111111SANEPA20/12/20199673,7923,14%540,03240,090,060,06%1580,14% 0 0.802070
1111111111111111SANEPA20/12/201910073,7926,21%120,01130,060,040,04%1580,09% 0 0.802070
1111111111111111SANEPA18/12/202012073,7938,51%120,03120,140,090,07%5220,05% 0 0.802070
1111111111111111SANEPA19/06/202012073,7938,51%120,01250,080,050,04%3400,04% 0 0.802070