Última actualización: 23/02/2018 17:09

TickerMercadoExpiraStrikeCotizaciónDistanciaVolume BidPrecioVolume AskPrecioMedioRentabilidadDíasTAEEMA30Volatilidad
1111111111111111ADSXET16/03/20180,01181,7-1816900%12180,6512182,63181,641816400%2131570761,9% 1
1111111111111111BASXET16/03/20180,0188,11-881000%2087,522088,5988,06880550%2115304797,62% 0
1111111111111111ADSXET15/06/20180,01181,7-1816900%12180,5512182,53181,541815400%1125916258,93% 1
1111111111111111BASXET15/06/20180,0188,11-881000%2087,572088,6488,11881050%1122871279,02% 0
1111111111111111AIREPA16/03/20185298,15-88,75%2045,552046,7146,1388,71%211541,86% 0
1111111111111111AIREPA16/03/20185698,15-75,27%2041,422042,7142,0775,12%211305,66% 0
1111111111111111AIREPA16/03/20186098,15-63,58%2037,432038,7238,0863,46%211103% 0
1111111111111111ADSXET16/03/2018115181,7-58%1166,431167,2366,8358,11%211010,01% 1
1111111111111111AIREPA16/03/20186498,15-53,36%2033,462034,7434,153,28%21926,06% 0
1111111111111111ADSXET16/03/2018120181,7-51,42%1161,431162,2361,8351,53%21895,64% 1
1111111111111111BASXET16/03/20186088,11-46,85%2027,522028,5928,0646,76%21812,73% 0
1111111111111111ADSXET16/03/2018125181,7-45,36%1156,431157,2456,8445,47%21790,31% 1
1111111111111111AIREPA16/03/20186898,15-44,34%2029,482030,7730,1344,3%21769,98% 0
1111111111111111BASXET16/03/20186288,11-42,11%2025,532026,626,0742,04%21730,7% 0
1111111111111111ADSXET16/03/2018130181,7-39,77%1151,451252,2551,8539,88%21693,15% 1
1111111111111111AIREPA15/06/20183298,15-206,72%2065,452066,8466,15206,7%112673,62% 0
1111111111111111BASXET16/03/20186488,11-37,67%2023,532024,624,0737,6%21653,52% 0
1111111111111111AIREPA16/03/20187298,15-36,32%2026,085026,4526,2736,48%21634,06% 0
1111111111111111ADSXET16/03/2018135181,7-34,59%1146,461247,2746,8734,71%21603,29% 1
1111111111111111BASXET16/03/20186688,11-33,5%2021,522022,5922,0633,42%21580,87% 0
1111111111111111AIREPA16/03/20187498,15-32,64%9523,647024,8324,2432,75%21569,23% 0
1111111111111111AIREPA15/06/20183698,15-172,64%2061,512062,8362,17172,69%112562,78% 0
1111111111111111ADSXET21/12/201834181,7-434,41%12146,7912148,79147,79434,68%301527,1% 1
1111111111111111ADSXET16/03/2018140181,7-29,79%1141,491142,2941,8929,92%21520,04% 1
1111111111111111BASXET16/03/20186888,11-29,57%2019,522020,5920,0629,49%21512,56% 0
1111111111111111AIREPA16/03/20187698,15-29,14%2022,115022,4822,329,34%21509,96% 0
1111111111111111AIREPA15/06/20184098,15-145,38%2057,512058,8358,17145,43%112473,95% 0
1111111111111111ADSXET15/06/201876181,7-139,08%11105,3111106,42105,87139,3%112453,97% 1
1111111111111111AIREPA16/03/20187898,15-25,83%2020,135020,520,3226,04%21452,6% 0
1111111111111111BASXET16/03/20187088,11-25,87%2017,532018,618,0725,81%21448,6% 0
1111111111111111ADSXET16/03/2018145181,7-25,31%1136,51137,3136,9125,45%21442,35% 1
1111111111111111ADSXET21/12/201840181,7-354,25%11141,1711142,53141,85354,63%301430,03% 1
1111111111111111AIREPA15/06/20184498,15-123,07%2053,492054,8354,16123,09%112401,14% 0
1111111111111111AIREPA16/03/20188098,15-22,69%2018,155018,5218,3422,92%21398,37% 0
1111111111111111BASXET16/03/20187288,11-22,38%3015,531016,5916,0622,31%21387,77% 0
1111111111111111ADSXET15/06/201884181,7-116,31%1197,311298,3997,85116,49%112379,63% 1
1111111111111111ADSXET20/04/2018115181,7-58%1166,431167,2466,8458,12%56378,82% 1
1111111111111111ADSXET16/03/2018150181,7-21,13%1131,531232,3631,9521,3%21370,21% 1
1111111111111111AIREPA16/03/20188298,15-19,7%2016,185016,5516,3719,96%21346,92% 0
1111111111111111AIREPA15/06/20184898,15-104,48%2049,522050,8250,17104,52%112340,62% 0
1111111111111111ADSXET21/12/201848181,7-278,54%11133,1611134,53133,85278,84%301338,13% 1
1111111111111111ADSXET20/04/2018120181,7-51,42%1261,441162,2561,8551,54%56335,93% 1
1111111111111111BASXET16/03/20187488,11-19,07%2013,592014,5614,0819,02%21330,59% 0
1111111111111111BASXET15/06/20184488,11-100,25%2043,592044,6644,13100,28%112326,81% 0
1111111111111111ADSXET15/06/201892181,7-97,5%1189,31190,3889,8497,65%112318,23% 1
1111111111111111BASXET20/04/20186088,11-46,85%2027,522028,5928,0646,76%56304,78% 0
1111111111111111BASXET16/03/20187588,11-17,48%3012,641013,5313,0917,45%21303,3% 0
1111111111111111ADSXET16/03/2018155181,7-17,23%1226,61227,4527,0317,44%21303,12% 1
1111111111111111AIREPA16/03/20188498,15-16,85%2014,215014,5914,417,14%21297,91% 0
1111111111111111ADSXET20/04/2018125181,7-45,36%1156,461157,2856,8745,5%56296,56% 1
1111111111111111ADSXET16/03/2018156181,7-16,47%1225,621126,4826,0516,7%21290,26% 1
1111111111111111AIREPA15/06/20185298,15-88,75%2045,532046,8246,1888,8%112289,39% 0
1111111111111111BASXET16/03/20187688,11-15,93%3011,81012,512,1515,99%21277,92% 0
1111111111111111BASXET20/04/20186288,11-42,11%2025,532026,626,0742,04%56274,01% 0
1111111111111111BASXET15/06/20184888,11-83,56%2039,592040,6640,1383,59%112272,41% 0
1111111111111111ADSXET15/06/2018100181,7-81,7%3281,33282,4181,8681,86%112266,78% 1
1111111111111111ADSXET16/03/2018158181,7-15%1123,681124,5424,1115,26%21265,23% 1
1111111111111111ADSXET20/04/2018130181,7-39,77%1151,491152,3151,939,92%56260,19% 1
1111111111111111BASXET16/03/20187788,11-14,43%3010,841011,4811,1614,49%21251,85% 0
1111111111111111AIREPA16/03/20188698,15-14,13%2012,275012,6212,4514,47%21251,5% 0
1111111111111111AIREPA15/06/20185698,15-75,27%2041,532042,8342,1875,32%112245,46% 0
1111111111111111BASXET20/04/20186488,11-37,67%2023,532024,624,0737,6%56245,07% 0
1111111111111111ADSXET16/03/2018160181,7-13,56%1121,751122,6322,1913,87%21241,07% 1
1111111111111111ADSXET20/04/2018135181,7-34,59%1246,531247,3646,9534,77%56226,63% 1
1111111111111111BASXET15/06/20185288,11-69,44%4035,584036,6536,1269,45%112226,33% 0
1111111111111111BASXET16/03/20187888,11-12,96%309,821010,4710,1513,01%21226,13% 0
1111111111111111ADSXET18/05/2018120181,7-51,42%1560,861262,6761,7751,47%84223,65% 1
1111111111111111BASXET20/04/20186688,11-33,5%2021,542022,6122,0833,45%56218,02% 0
1111111111111111ADSXET16/03/2018162181,7-12,16%3119,843220,7220,2812,52%21217,61% 1
1111111111111111AIREPA20/04/20187498,15-32,64%7023,877024,7824,3332,87%56214,24% 0
1111111111111111AIREPA21/12/20183698,15-172,64%3460,693463,6962,19172,75%301209,48% 0
1111111111111111BASXET21/09/20184088,11-120,28%2047,522048,5948,06120,14%210208,81% 0
1111111111111111AIREPA16/03/20188898,15-11,53%2010,345010,6810,5111,94%21207,53% 0
1111111111111111AIREPA15/06/20186098,15-63,58%2037,552038,8538,263,67%112207,5% 0
1111111111111111ADSXET21/12/201868181,7-167,21%11113,1411114,53113,84167,4%301202,99% 1
1111111111111111BASXET16/03/20187988,11-11,53%308,9109,489,1911,63%21202,14% 0
1111111111111111ADSXET18/05/2018125181,7-45,36%1555,891257,756,845,44%84197,45% 1
1111111111111111ADSXET20/04/2018140181,7-29,79%1141,61242,4342,0230,01%56195,6% 1
1111111111111111ADSXET16/03/2018164181,7-10,79%3117,953118,7918,3711,2%21194,67% 1
1111111111111111ADSXET20/12/201940181,7-354,25%12140,0112142,98141,5353,74%665194,16% 1
1111111111111111BASXET20/04/20186888,11-29,57%2019,552020,6220,0929,54%56192,54% 0
1111111111111111AIREPA20/04/20187698,15-29,14%7021,927022,8222,3729,43%56191,82% 0
1111111111111111AIREPA15/06/20186298,15-58,31%2035,582036,8636,2258,42%112190,39% 0
1111111111111111ADSXET16/03/2018165181,7-10,12%3117,023117,8517,4410,57%21183,72% 1
1111111111111111BASXET18/05/20186288,11-42,11%2025,532026,626,0742,04%84182,67% 0
1111111111111111BASXET16/03/20188088,11-10,14%308,02108,488,2510,31%21179,2% 0
1111111111111111AIREPA21/12/20184098,15-145,38%3456,583459,5858,08145,2%301176,07% 0
1111111111111111BASXET21/12/20183688,11-144,75%2051,522052,5952,06144,6%301175,35% 0
1111111111111111AIREPA15/06/20186498,15-53,36%2033,572034,8734,2253,47%112174,25% 0
1111111111111111BASXET21/09/20184488,11-100,25%2043,532044,644,07100,15%210174,07% 0
1111111111111111ADSXET18/05/2018130181,7-39,77%1550,941252,7651,8539,88%84173,29% 1
1111111111111111ADSXET16/03/2018166181,7-9,46%3116,093116,9116,59,94%21172,77% 1
1111111111111111AIREPA20/04/20187898,15-25,83%7019,957021,0820,5226,3%56171,42% 0
1111111111111111ADSXET21/12/201876181,7-139,08%11105,1411106,53105,84139,26%301168,87% 1
1111111111111111BASXET20/04/20187088,11-25,87%2017,572018,6418,1125,86%56168,55% 0
1111111111111111ADSXET15/06/2018120181,7-51,42%1261,411262,4961,9551,63%112168,26% 1
1111111111111111ADSXET20/04/2018145181,7-25,31%1136,683137,5537,1225,6%56166,86% 1
1111111111111111AIREPA16/03/20189098,15-9,06%208,45508,88,639,58%21166,51% 0
1111111111111111BASXET18/05/20186488,11-37,67%2023,532024,624,0737,6%84163,38% 0
1111111111111111BASXET16/03/20188188,11-8,78%307,1107,487,299%21156,43% 0
1111111111111111BASXET15/06/20186088,11-46,85%2027,621028,6228,1246,87%112152,75% 0
1111111111111111ADSXET20/12/201948181,7-278,54%12132,0212134,99133,51278,14%665152,66% 1
1111111111111111ADSXET16/03/2018168181,7-8,15%3114,33215,0914,78,75%21152,08% 1
1111111111111111ADSXET18/05/2018135181,7-34,59%3546,013247,8346,9234,76%84151,04% 1
1111111111111111AIREPA20/04/20188098,15-22,69%8017,741018,8518,322,87%56149,06% 0
1111111111111111AIREPA21/12/20184498,15-123,07%3452,583455,5854,08122,91%301149,04% 0
1111111111111111ADSXET15/06/2018125181,7-45,36%1256,453257,5757,0145,61%112148,64% 1
1111111111111111AIREPA16/03/20189198,15-7,86%707,46978,027,748,51%21147,91% 0
1111111111111111BASXET20/04/20187288,11-22,38%2015,612016,6816,1522,42%56146,13% 0
1111111111111111AIREPA15/06/20186898,15-44,34%5030,057030,8830,4744,8%112146% 0
1111111111111111BASXET21/12/20184088,11-120,28%2047,532048,648,07120,16%301145,71% 0
1111111111111111BASXET18/05/20186688,11-33,5%4021,544022,6122,0833,45%84145,35% 0
1111111111111111BASXET21/09/20184888,11-83,56%2039,532040,640,0783,47%210145,08% 0
1111111111111111ADSXET21/12/201884181,7-116,31%1197,161298,5397,85116,48%301141,25% 1
1111111111111111ADSXET20/04/2018150181,7-21,13%1131,83132,7132,2621,5%56140,13% 1
1111111111111111BASXET16/03/20188288,11-7,45%306,19106,526,367,75%21134,7% 0
1111111111111111ADSXET16/03/2018170181,7-6,88%3212,543113,3312,947,61%21132,27% 1
1111111111111111ADSXET15/06/2018130181,7-39,77%1151,521152,6352,0840,06%112130,55% 1
1111111111111111ADSXET18/05/2018140181,7-29,79%3541,123242,9442,0330,02%84130,44% 1
1111111111111111AIREPA20/04/20188298,15-19,7%8015,851016,8916,3719,96%56130,1% 0
1111111111111111AIREPA21/09/20185698,15-75,27%4040,762042,641,6874,43%210129,37% 0
1111111111111111AIREPA16/03/20189298,15-6,68%1076,65876,986,827,41%21128,79% 0
1111111111111111BASXET18/05/20186888,11-29,57%4019,564020,6320,129,55%84128,4% 0
1111111111111111AIREPA21/12/20184898,15-104,48%3448,713451,7150,21104,6%301126,84% 0
1111111111111111BASXET20/04/20187488,11-19,07%4013,714014,6914,219,19%56125,08% 0
1111111111111111BASXET15/06/20186488,11-37,67%4023,594024,6624,1337,7%112122,86% 0
1111111111111111BASXET21/12/20184488,11-100,25%2043,532044,644,07100,15%301121,44% 0
1111111111111111BASXET21/09/20185288,11-69,44%2035,522036,5936,0669,34%210120,52% 0
1111111111111111AIREPA15/06/20187298,15-36,32%5026,137026,9626,5536,87%112120,16% 0
1111111111111111ADSXET21/12/201892181,7-97,5%1189,181290,5389,8697,67%301118,44% 1
1111111111111111ADSXET20/04/2018155181,7-17,23%31273127,9427,4717,72%56115,5% 1
1111111111111111BASXET16/03/20188388,11-6,16%215,41255,535,476,59%21114,54% 0
1111111111111111ADSXET16/03/2018172181,7-5,64%3110,863211,6411,256,54%21113,67% 1
1111111111111111BASXET18/05/20187088,11-25,87%4017,594018,6618,1325,89%84112,5% 0
1111111111111111AIREPA20/04/20188498,15-16,85%8013,951014,9614,4617,21%56112,17% 0
1111111111111111AIREPA16/03/20189398,15-5,54%205,8836,125,966,41%21111,41% 0
1111111111111111ADSXET18/05/2018145181,7-25,31%3236,133037,9937,0625,56%84111,06% 1
1111111111111111AIREPA21/09/20186098,15-63,58%4036,672038,6537,6662,77%210109,1% 0
1111111111111111AIREPA21/12/20185298,15-88,75%3444,773447,7746,2788,98%301107,9% 0
1111111111111111BASXET20/04/20187688,11-15,93%2011,914012,7212,3216,2%56105,59% 0
1111111111111111BASXET21/12/20184888,11-83,56%2039,532040,640,0783,47%301101,22% 0
1111111111111111BASXET21/09/20185688,11-57,34%4031,524032,5932,0657,24%21099,49% 0
1111111111111111ADSXET21/12/2018100181,7-81,7%1181,231182,5381,8881,88%30199,29% 1
1111111111111111ADSXET15/06/2018140181,7-29,79%1141,751242,8942,3230,23%11298,52% 1
1111111111111111BASXET18/05/20187288,11-22,38%4015,644016,7116,1822,47%8497,64% 0
1111111111111111AIREPA15/06/20187698,15-29,14%5022,277023,122,6929,85%11297,28% 0
1111111111111111AIREPA20/04/20188698,15-14,13%7712,611013,0212,8214,9%5697,12% 0
1111111111111111ADSXET16/03/2018174181,7-4,43%319,393210,019,75,57%2196,81% 1
1111111111111111BASXET15/06/20186888,11-29,57%2019,651020,6520,1529,63%11296,56% 0
1111111111111111AIREPA16/03/20189498,15-4,41%1055705,35,155,48%2195,25% 0
1111111111111111BASXET16/03/20188488,11-4,89%224,53214,654,595,46%2194,9% 0
1111111111111111ADSXET18/05/2018150181,7-21,13%3631,543033,332,4221,61%8493,9% 1
1111111111111111AIREPA21/09/20186498,15-53,36%9033,777034,5234,1553,35%21092,73% 0
1111111111111111ADSXET20/04/2018160181,7-13,56%3122,33223,2122,7614,22%5692,68% 1
1111111111111111ADSXET20/12/201968181,7-167,21%12112,0112114,98113,5166,9%66591,61% 1
1111111111111111ADSXET16/03/2018175181,7-3,83%428,7319,098,95,08%2188,3% 1
1111111111111111ADSXET21/06/201984181,7-116,31%2396,162399,1397,65116,24%48387,84% 1
1111111111111111BASXET20/04/20187888,11-12,96%2110,391910,4910,4413,38%5687,21% 0
1111111111111111BASXET21/12/20185288,11-69,44%2035,522036,5936,0669,34%30184,08% 0
1111111111111111BASXET18/05/20187488,11-19,07%4013,754014,7314,2419,24%8483,6% 0
1111111111111111AIREPA20/04/20188898,15-11,53%7510,838011,2411,0412,54%5681,73% 0
1111111111111111BASXET21/09/20186088,11-46,85%4027,534028,628,0746,78%21081,31% 0
1111111111111111ADSXET16/03/2018176181,7-3,24%428318,378,194,65%2180,82% 1
1111111111111111AIREPA16/03/20189598,15-3,32%704,25704,544,44,63%2180,47% 0
1111111111111111ADSXET18/05/2018155181,7-17,23%3626,983028,6727,8317,95%8478% 1
1111111111111111AIREPA21/12/20186098,15-63,58%7037,447039,1238,2863,8%30177,37% 0
1111111111111111AIREPA21/09/20186898,15-44,34%9029,915030,6330,2744,51%21077,36% 0
1111111111111111AIREPA15/06/20188098,15-22,69%7018,387019,3418,8623,58%11276,85% 0
1111111111111111BASXET16/03/20188588,11-3,66%193,7223,823,764,42%2176,82% 0
1111111111111111ADSXET20/12/201976181,7-139,08%12104,0112106,98105,5138,81%66576,19% 1
1111111111111111ADSXET21/06/201992181,7-97,5%2388,172391,1489,6697,45%48373,64% 1
1111111111111111BASXET15/06/20187288,11-22,38%2015,761016,7316,2522,56%11273,52% 0
1111111111111111ADSXET20/04/2018165181,7-10,12%3117,843118,7218,2811,08%5672,22% 1
1111111111111111ADSXET15/06/2018150181,7-21,13%1232,241233,3332,7921,86%11271,24% 1
1111111111111111BASXET18/05/20187688,11-15,93%20124012,7812,3916,3%8470,83% 0
1111111111111111BASXET20/04/20188088,11-10,14%228,55198,658,610,75%5670,07% 0
1111111111111111ADSXET21/09/2018130181,7-39,77%1151,671152,8552,2640,2%21069,87% 1
1111111111111111AIREPA16/03/20189698,15-2,24%113,651013,843,753,9%2167,79% 0
1111111111111111AIREPA20/04/20189098,15-9,06%259,14109,59,3210,36%5667,53% 0
1111111111111111ADSXET16/03/2018178181,7-2,08%436,68317,056,873,86%2167,09% 1
1111111111111111AIREPA18/05/20188698,15-14,13%8312,828313,5113,1715,31%8466,53% 0
1111111111111111AIREPA21/12/20186498,15-53,36%7033,618435,8434,7354,26%30165,8% 0
1111111111111111BASXET21/09/20186488,11-37,67%4423,554024,6124,0837,63%21065,4% 0
1111111111111111ADSXET20/12/201984181,7-116,31%1296,021298,9997,51116,08%66563,71% 1
1111111111111111AIREPA21/09/20187298,15-36,32%9025,915026,8426,3836,63%21063,67% 0
1111111111111111ADSXET18/05/2018160181,7-13,56%3622,533024,3223,4314,64%8463,61% 1
1111111111111111BASXET21/06/20194888,11-83,56%1239,243240,8940,0783,47%48363,08% 0
1111111111111111ADSXET21/12/2018120181,7-51,42%1161,521162,7462,1351,78%30162,79% 1
1111111111111111ADSXET21/06/2019100181,7-81,7%2380,222383,1981,7181,71%48361,75% 1
1111111111111111BASXET16/03/20188688,11-2,45%12,98633,053,023,51%2161,01% 0
1111111111111111AIREPA15/06/20188498,15-16,85%8714,958515,4915,2218,12%11259,05% 0
1111111111111111BASXET18/05/20187888,11-12,96%4010,231310,9410,5913,57%8458,96% 0
1111111111111111BASXET21/12/20186088,11-46,85%4027,534028,628,0746,78%30156,73% 0
1111111111111111AIREPA18/05/20188898,15-11,53%9511,231011,6611,4513,01%8456,53% 0
1111111111111111AIREPA16/03/20189798,15-1,19%193,031033,153,093,19%2155,45% 0
1111111111111111ADSXET16/03/2018180181,7-0,94%455,52325,855,693,16%2154,92% 1
1111111111111111AIREPA21/12/20186898,15-44,34%7029,87031,4830,6445,06%30154,64% 0
1111111111111111AIREPA20/04/20189298,15-6,68%447,54467,877,718,38%5654,62% 0
1111111111111111BASXET20/04/20188288,11-7,45%246,8216,896,858,35%5654,42% 0
1111111111111111ADSXET20/04/2018170181,7-6,88%3113,753214,5814,178,33%5654,29% 1
1111111111111111ADSXET20/12/201992181,7-97,5%1288,03129189,5297,3%66553,41% 1
1111111111111111BASXET15/06/20187688,11-15,93%2012,063012,8212,4416,37%11253,35% 0
1111111111111111ADSXET21/09/2018140181,7-29,79%1142,131143,3842,7630,54%21053,08% 1
1111111111111111BASXET21/06/20195288,11-69,44%1235,243236,8936,0769,36%48352,41% 0
1111111111111111AIREPA21/09/20187698,15-29,14%9022,255023,2222,7429,91%21051,99% 0
1111111111111111BASXET21/09/20186888,11-29,57%2019,594020,6620,1329,6%21051,45% 0
1111111111111111ADSXET18/05/2018165181,7-10,12%3718,393220,0319,2111,64%8450,58% 1
1111111111111111ADSXET21/12/2018130181,7-39,77%1151,941053,1452,5440,42%30149,01% 1
1111111111111111ADSXET15/06/2018160181,7-13,56%3223,253124,3623,8114,88%11248,49% 1
1111111111111111BASXET18/05/20188088,11-10,14%248,7208,928,8111,01%8447,84% 0
1111111111111111AIREPA18/05/20189098,15-9,06%969,637510,059,8410,93%8447,49% 0
1111111111111111BASXET16/03/20188788,11-1,28%422,26962,362,312,66%2146,23% 0
1111111111111111AIREPA21/12/20187298,15-36,32%7026,797027,4827,1437,69%30145,7% 0
1111111111111111BASXET21/12/20186488,11-37,67%4023,554024,6224,0937,63%30145,63% 0
1111111111111111ADSXET20/12/2019100181,7-81,7%1280,131283,181,6281,62%66544,8% 1
1111111111111111AIREPA16/03/20189898,15-0,15%812,45342,572,512,56%2144,5% 0
1111111111111111ADSXET16/03/2018182181,70,16%464,5324,774,642,55%2144,32% 1
1111111111111111AIREPA15/06/20188898,15-11,53%4011,648712,1711,9113,53%11244,09% 0
1111111111111111AIREPA20/04/20189498,15-4,41%456,1266,346,226,62%5643,15% 0
1111111111111111AIREPA21/09/20188098,15-22,69%7019,268619,7719,5224,39%21042,39% 0
1111111111111111BASXET20/04/20188488,11-4,89%205,18225,275,236,22%5640,54% 0
1111111111111111ADSXET18/05/2018170181,7-6,88%3115,013116,0615,549,14%8439,72% 1
1111111111111111ADSXET21/06/2019120181,7-51,42%2261,062363,8762,4752,05%48339,33% 1
1111111111111111AIREPA18/05/20189298,15-6,68%968,13748,528,339,05%8439,32% 0
1111111111111111BASXET21/09/20187288,11-22,38%2015,734016,816,2722,59%21039,26% 0
1111111111111111ADSXET21/09/2018150181,7-21,13%1132,911134,4733,6922,46%21039,04% 1
1111111111111111ADSXET20/04/2018175181,7-3,83%4010,231210,6810,465,97%5638,91% 1
1111111111111111AIREPA21/12/20187698,15-29,14%7023,418324,0223,7231,2%30137,83% 0
1111111111111111BASXET18/05/20188288,11-7,45%236,99217,27,18,65%8437,59% 0
1111111111111111ADSXET21/12/2018140181,7-29,79%1142,571044,0343,330,93%30137,51% 1
1111111111111111BASXET15/06/20188088,11-10,14%228,77109,018,8911,11%11236,21% 0
1111111111111111BASXET21/12/20186888,11-29,57%6119,634020,720,1729,65%30135,95% 0
1111111111111111BASXET21/06/20196088,11-46,85%1227,253228,9128,0846,8%48335,37% 0
1111111111111111AIREPA16/03/20189998,150,86%801,96362,062,012,03%2135,28% 0
1111111111111111ADSXET16/03/2018184181,71,25%473,61323,833,722,02%2135,11% 1
1111111111111111BASXET16/03/20188888,11-0,13%691,68401,761,721,95%2133,89% 0
1111111111111111AIREPA21/09/20188498,15-16,85%9016,046716,4916,2719,36%21033,65% 0
1111111111111111AIREPA20/04/20189698,15-2,24%454,79285,054,925,13%5633,44% 0
1111111111111111AIREPA18/05/20189498,15-4,41%806,77757,146,967,4%8432,15% 0
1111111111111111AIREPA15/06/20189298,15-6,68%408,75879,088,929,69%11231,58% 0
1111111111111111AIREPA21/12/20188098,15-22,69%7020,258320,8120,5325,66%30131,12% 0
1111111111111111ADSXET16/03/2018185181,71,78%483,22323,423,321,79%2131,11% 1
1111111111111111ADSXET15/06/2018170181,7-6,88%1215,451216,6216,049,43%11230,73% 1
1111111111111111BAYNXET16/03/201810098,11,9%10,52831,751,75%2130,42% 1
1111111111111111ADSXET18/05/2018175181,7-3,83%3911,713912,2211,976,84%8429,72% 1
1111111111111111BASXET21/09/20187688,11-15,93%2412,64212,8612,7316,75%21029,11% 0
1111111111111111BASXET15/06/20188288,11-7,45%227,11107,347,238,81%11228,71% 0
1111111111111111ADSXET20/12/2019120181,7-51,42%1261,261264,2162,7452,28%66528,7% 1
1111111111111111BASXET18/05/20188488,11-4,89%355,45745,625,546,59%8428,64% 0
1111111111111111BASXET20/04/20188688,11-2,45%253,72193,813,774,38%5628,55% 0
1111111111111111ADSXET21/12/2018150181,7-21,13%1134,091035,6234,8623,24%30128,18% 1
1111111111111111AIREPA16/03/201810098,151,85%811,55381,641,61,6%2127,81% 0
1111111111111111ADSXET21/09/2018160181,7-13,56%1124,71126,3325,5215,95%21027,72% 1
1111111111111111ADSXET16/03/2018186181,72,31%492,86323,042,951,59%2127,64% 1
1111111111111111BASXET21/12/20187288,11-22,38%4215,94016,916,422,78%30127,62% 0
1111111111111111ADSXET20/04/2018180181,7-0,94%427,23427,617,424,12%5626,85% 1
1111111111111111AIREPA21/09/20188898,15-11,53%9013,138513,5813,3615,18%21026,38% 0
1111111111111111AIREPA18/05/20189698,15-2,24%805,57975,945,765,99%8426,03% 0
1111111111111111AIREPA21/12/20188498,15-16,85%7017,248717,8817,5620,9%30125,34% 0
1111111111111111AIREPA20/04/20189898,15-0,15%803,68303,853,773,84%5625,03% 0
1111111111111111ADSXET21/06/2019140181,7-29,79%3543,42346,3744,8932,06%48324,23% 1
1111111111111111BASXET16/03/20188988,111%741,19741,261,231,38%2123,99% 0
1111111111111111BASXET21/06/20196888,11-29,57%3219,413221,1320,2729,81%48322,53% 0
1111111111111111BASXET15/06/20188488,11-4,89%205,58305,775,686,76%11222,03% 0
1111111111111111AIREPA15/06/20189698,15-2,24%206,31176,66,466,72%11221,9% 0
1111111111111111ADSXET18/05/2018180181,7-0,94%408,84409,289,065,03%8421,86% 1
1111111111111111ADSXET16/03/2018188181,73,35%302,24322,372,311,23%2121,38% 1
1111111111111111BASXET18/05/20188688,11-2,45%204,07574,24,144,81%8420,9% 0
1111111111111111AIREPA18/05/20189898,15-0,15%304,58284,814,74,79%8420,81% 0
1111111111111111BASXET21/12/20187688,11-15,93%2112,892013,1413,0217,13%30120,77% 0
1111111111111111ADSXET21/12/2018160181,7-13,56%1226,481128,1527,3217,07%30120,7% 1
1111111111111111AIREPA21/09/20189298,15-6,68%9010,678311,0110,8411,78%21020,47% 0
1111111111111111AIREPA21/12/20188898,15-11,53%9014,478515,114,7916,8%30120,37% 0
1111111111111111BASXET21/09/20188088,11-10,14%229,17439,419,2911,61%21020,18% 0
1111111111111111BASXET20/04/20188888,11-0,13%422,5192,592,552,89%5618,84% 0
1111111111111111ADSXET21/09/2018170181,7-6,88%3517,991518,6918,3410,79%21018,75% 1
1111111111111111AIREPA20/04/201810098,151,85%812,74322,92,822,82%5618,38% 0
1111111111111111ADSXET20/12/2019140181,7-29,79%1244,81247,7746,2933,06%66518,15% 1
1111111111111111ADSXET15/06/2018180181,7-0,94%319,61399,969,795,44%11217,73% 1
1111111111111111ADSXET20/04/2018185181,71,78%444,86445,195,032,72%5617,73% 1
1111111111111111BASXET21/12/20187888,11-12,96%2411,22011,4511,3314,52%30117,61% 0
1111111111111111AIREPA16/03/201810298,153,77%200,95591,010,980,96%2116,69% 0
1111111111111111AIREPA18/05/201810098,151,85%303,65313,893,773,77%8416,38% 0
1111111111111111ADSXET16/03/2018190181,74,37%301,73111,841,790,94%2116,34% 1
1111111111111111AIREPA21/12/20189298,15-6,68%90128312,6712,3413,41%30116,26% 0
1111111111111111BASXET15/06/20188688,11-2,45%204,2364,364,284,98%11216,23% 0
1111111111111111BASXET16/03/20189088,112,1%780,8780,870,840,93%2116,16% 0
1111111111111111ADSXET18/05/2018185181,71,78%426,48426,866,673,61%8415,69% 1
1111111111111111AIREPA21/09/20189698,15-2,24%208,45868,778,618,97%21015,59% 0
1111111111111111ADSXET21/12/2018170181,7-6,88%1120,041121,6220,8312,25%30114,85% 1
1111111111111111BASXET21/12/20188088,11-10,14%249,66259,839,7512,18%30114,77% 0
1111111111111111AIREPA15/06/201810098,151,85%514,33524,614,474,47%11214,57% 0
1111111111111111BASXET18/05/20188888,11-0,13%192,91602,992,953,35%8414,56% 0
1111111111111111ADSXET21/06/2019160181,7-13,56%2228,631231,2629,9518,72%48314,15% 1
1111111111111111BASXET21/06/20197688,11-15,93%1212,951213,813,3817,6%48313,3% 0
1111111111111111BASXET21/09/20188488,11-4,89%506,19506,396,297,49%21013,02% 0
1111111111111111AIREPA21/12/20189698,15-2,24%4010,098610,5210,3110,73%30113,01% 0
1111111111111111ADSXET16/03/2018192181,75,36%301,32111,421,370,71%2112,34% 1
1111111111111111ADSXET21/09/2018180181,7-0,94%1712,51712,9712,747,08%21012,31% 1
1111111111111111BASXET21/12/20188288,11-7,45%468,19258,388,2910,1%30112,25% 0
1111111111111111AIREPA21/09/201810098,151,85%406,58116,786,686,68%21011,61% 0
1111111111111111BASXET15/06/20188888,11-0,13%223,05593,183,123,54%11211,54% 0
1111111111111111BASXET20/04/20189088,112,1%351,56491,631,61,77%5611,54% 0
1111111111111111ADSXET20/12/2019160181,7-13,56%1231,11233,9932,5520,34%66511,16% 1
1111111111111111ADSXET20/04/2018190181,74,37%263,14113,333,241,7%5611,08% 1
1111111111111111ADSXET18/05/2018190181,74,37%324,63444,954,792,52%8410,95% 1
1111111111111111BASXET16/03/20189188,113,18%930,51820,590,550,6%2110,43% 0
1111111111111111ADSXET21/12/2018180181,7-0,94%115,392015,4515,428,57%30110,39% 1
1111111111111111AIREPA21/12/201810098,151,85%408,22118,488,358,35%30110,13% 0
1111111111111111BASXET21/12/20188488,11-4,89%466,88467,096,998,32%30110,09% 0
1111111111111111BASXET18/05/20189088,112,1%191,97442,042,012,23%849,69% 0
1111111111111111ADSXET15/06/2018190181,74,37%205,39435,675,532,91%1129,48% 1
1111111111111111ADSXET16/03/2018194181,76,34%300,99311,11,050,54%219,39% 1
1111111111111111AIREPA16/03/201810498,155,63%310,53510,60,570,54%219,39% 0
1111111111111111BAYNXET15/06/201810098,11,9%10,1105,252,682,68%1128,73% 1
1111111111111111AIREPA18/05/201810598,156,52%421,97662,122,051,95%848,47% 0
1111111111111111BASXET21/12/20188688,11-2,45%485,77485,915,846,79%3018,23% 0
1111111111111111ADSXET16/03/2018195181,76,82%310,84310,980,910,47%218,17% 1
1111111111111111ADSXET21/06/2019180181,7-0,94%2417,751320,0618,9110,5%4837,93% 1
1111111111111111BASXET21/09/20188888,11-0,13%543,91764,053,984,52%2107,86% 0
1111111111111111BASXET15/06/20189088,112,1%622,111062,232,172,41%1127,85% 0
1111111111111111ADSXET21/09/2018190181,74,37%198,35198,738,544,49%2107,8% 1
1111111111111111AIREPA20/04/201810598,156,52%521,17321,271,221,16%567,56% 0
1111111111111111ADSXET18/05/2018195181,76,82%323,26313,463,361,72%847,47% 1
1111111111111111BASXET21/06/20198488,11-4,89%207,89128,418,159,7%4837,33% 0
1111111111111111ADSXET16/03/2018196181,77,3%310,75310,870,810,41%217,13% 1
1111111111111111ADSXET21/12/2018190181,74,37%1610,741111,1710,965,77%3017% 1
1111111111111111AIREPA16/03/201810598,156,52%700,39480,460,430,4%216,95% 0
1111111111111111ADSXET20/12/2019180181,7-0,94%121,491323,7222,6112,56%6656,89% 1
1111111111111111BASXET16/03/20189288,114,23%580,31400,40,360,39%216,78% 0
1111111111111111ADSXET20/04/2018195181,76,82%651,95112,0521,03%566,71% 1
1111111111111111BASXET21/12/20188888,11-0,13%404,79714,914,855,51%3016,68% 0
1111111111111111BASXET20/04/20189288,114,23%200,9230,960,931,01%566,58% 0
1111111111111111BASXET18/05/20189288,114,23%471,25911,331,291,4%846,08% 0
1111111111111111BASXET21/09/20189088,112,1%563,02563,133,083,42%2105,94% 0
1111111111111111ADSXET16/03/2018198181,78,23%310,57500,690,630,32%215,56% 1
1111111111111111BASXET21/12/20189088,112,1%513,93254,043,994,43%3015,37% 0
1111111111111111AIREPA21/12/201811098,1510,77%904,67114,864,774,33%3015,25% 0
1111111111111111AIREPA21/09/201811098,1510,77%903,22113,363,292,99%2105,2% 0
1111111111111111BASXET15/06/20189288,114,23%321,42461,491,461,58%1125,15% 0
1111111111111111ADSXET18/05/2018200181,79,15%302,25112,392,321,16%845,04% 1
1111111111111111ADSXET15/06/2018200181,79,15%102,9113,012,961,48%1124,82% 1
1111111111111111ADSXET21/09/2018200181,79,15%415,42115,655,542,77%2104,81% 1
1111111111111111ADSXET21/12/2018200181,79,15%177,56117,957,763,88%3014,7% 1
1111111111111111AIREPA15/06/201811098,1510,77%321,48261,581,531,39%1124,53% 0
1111111111111111BASXET21/09/20189288,114,23%592,32232,382,352,55%2104,43% 0
1111111111111111ADSXET16/03/2018200181,79,15%310,43490,560,50,25%214,35% 1
1111111111111111BASXET16/03/20189388,115,26%290,19780,280,240,25%214,35% 0
1111111111111111BASXET21/12/20189288,114,23%403,25253,313,283,57%3014,33% 0
1111111111111111ADSXET21/06/2019200181,79,15%2510,691412,1511,425,71%4834,32% 1
1111111111111111ADSXET18/12/2020200181,79,15%215,99532,0624,0312,01%10294,26% 1
1111111111111111AIREPA18/05/201811098,1510,77%320,99701,091,040,95%844,13% 0
1111111111111111ADSXET20/04/2018200181,79,15%401,17311,311,240,62%564,04% 1
1111111111111111ADSXET20/12/2019200181,79,15%1413,161415,7614,467,23%6653,97% 1
1111111111111111BASXET21/06/20199288,114,23%124,46124,654,564,95%4833,74% 0
1111111111111111BASXET18/05/20189488,116,27%480,76630,830,80,85%843,69% 0
1111111111111111BASXET20/04/20189488,116,27%450,48600,550,520,55%563,58% 0
1111111111111111BAYNXET21/06/201912098,118,25%11,519,865,684,73%4833,57% 1
1111111111111111BASXET21/12/20189488,116,27%402,62222,72,662,83%3013,43% 0
1111111111111111BASXET21/09/20189488,116,27%401,74441,821,781,89%2103,29% 0
1111111111111111AIREPA20/04/201811098,1510,77%310,45430,540,50,45%562,93% 0
1111111111111111BASXET21/12/20189688,118,22%202,1232,22,152,24%3012,72% 0
1111111111111111AIREPA21/12/201812098,1518,21%902,49312,682,592,15%3012,61% 0
1111111111111111BASXET16/03/20189488,116,27%540,1400,190,150,15%212,61% 0
1111111111111111ADSXET15/06/2018210181,713,48%101,51361,631,570,75%1122,44% 1
1111111111111111BAYNXET15/06/201812098,118,25%50,241,60,90,75%1122,44% 1
1111111111111111BASXET21/09/20189688,118,22%401,31451,381,351,4%2102,43% 0
1111111111111111ADSXET16/03/2018205181,711,37%110,2150,360,280,14%212,43% 1
1111111111111111BASXET20/12/201911088,1119,9%101,417,864,634,21%6652,31% 0
1111111111111111ADSXET18/05/2018210181,713,48%361,03411,21,120,53%842,3% 1
1111111111111111BASXET16/03/20189588,117,25%300,09400,150,120,13%212,26% 0
1111111111111111BASXET18/05/20189688,118,22%440,45440,520,490,51%842,22% 0
1111111111111111AIREPA21/09/201812098,1518,21%401,41401,61,511,25%2102,17% 0
1111111111111111ADSXET21/12/2018220181,717,41%123,71103,963,841,74%3012,11% 1
1111111111111111BASXET15/06/20189688,118,22%200,58120,650,620,64%1122,09% 0
1111111111111111AIREPA18/05/201811598,1514,65%320,46610,570,520,45%841,96% 0
1111111111111111BASXET20/04/20189688,118,22%390,24410,310,280,29%561,89% 0
1111111111111111BASXET21/06/201910088,1111,89%202,4122,542,472,47%4831,87% 0
1111111111111111ADSXET21/09/2018220181,717,41%152,23232,392,311,05%2101,83% 1
1111111111111111BASXET21/09/20189888,1110,09%590,98431,061,021,04%2101,81% 0
1111111111111111BASXET21/12/201810088,1111,89%441,36271,451,411,41%3011,71% 0
1111111111111111AIREPA16/03/201811098,1510,77%460,03510,160,10,09%211,56% 0
1111111111111111ADSXET20/04/2018210181,713,48%460,4300,570,490,23%561,5% 1
1111111111111111ADSXET16/03/2018210181,713,48%110,09140,260,180,08%211,39% 1
1111111111111111BASXET16/03/201810588,1116,09%10,02100,140,080,08%211,39% 0
1111111111111111BASXET16/03/201810088,1111,89%60,01100,140,080,08%211,39% 0
1111111111111111BASXET16/03/20189888,1110,09%530,02300,130,080,08%211,39% 0
1111111111111111BASXET16/03/20189688,118,22%400,03420,120,080,08%211,39% 0
1111111111111111BAYNXET16/03/201811098,110,82%10,0610,120,090,08%211,39% 1
1111111111111111ADSXET20/12/2019240181,724,29%135,41136,495,952,48%6651,36% 1
1111111111111111BASXET21/09/201810088,1111,89%570,71470,810,760,76%2101,32% 0
1111111111111111AIREPA21/12/201813098,1524,5%311,32311,451,391,07%3011,3% 0
1111111111111111BASXET18/05/20189888,1110,09%390,26410,330,30,3%841,3% 0
1111111111111111ADSXET21/06/2019240181,724,29%53,94124,234,091,7%4831,28% 1
1111111111111111ADSXET15/06/2018220181,717,41%300,77450,920,850,38%1121,24% 1
1111111111111111BASXET16/03/20189788,119,16%300,04300,10,070,07%211,22% 0
1111111111111111AIREPA15/06/201812098,1518,21%310,39380,50,450,37%1121,21% 0
1111111111111111ADSXET18/05/2018220181,717,41%330,47300,610,540,25%841,09% 1
1111111111111111AIREPA20/04/201811598,1514,65%320,12490,250,190,16%561,04% 0
1111111111111111BASXET20/04/20189888,1110,09%420,12410,180,150,15%560,98% 0
1111111111111111BASXET21/12/201810588,1116,09%440,79220,850,820,78%3010,95% 0
1111111111111111BASXET15/06/201810088,1111,89%210,27400,310,290,29%1120,95% 0
1111111111111111ADSXET21/12/2018240181,724,29%121,8101,891,850,77%3010,93% 1
1111111111111111AIREPA21/09/201813098,1524,5%440,6440,750,680,52%2100,9% 0
1111111111111111ADSXET16/03/2018215181,715,49%120,03130,20,120,05%210,87% 1
1111111111111111BASXET16/03/20189988,1111%300,02100,080,050,05%210,87% 0
1111111111111111BASXET18/05/201810088,1111,89%600,14390,220,180,18%840,78% 0
1111111111111111ADSXET21/09/2018240181,724,29%120,91101,060,990,41%2100,71% 1
1111111111111111ADSXET16/03/2018220181,717,41%250,01110,170,090,04%210,7% 1
1111111111111111AIREPA21/12/201814098,1529,89%430,69310,830,760,54%3010,65% 0
1111111111111111ADSXET20/04/2018220181,717,41%310,14320,290,220,1%560,65% 1
1111111111111111BAYNXET21/12/201814098,129,93%100,2221,230,720,51%3010,62% 1
1111111111111111ADSXET18/05/2018230181,721%540,23760,430,330,14%840,61% 1
1111111111111111BASXET20/04/201810088,1111,89%450,05420,120,090,09%560,59% 0
1111111111111111BASXET21/12/201811088,1119,9%430,47190,50,490,44%3010,53% 0
1111111111111111ADSXET20/12/2019280181,735,11%122,35122,812,580,92%6650,5% 1
1111111111111111ADSXET21/12/2018260181,730,12%120,89100,970,930,36%3010,44% 1
1111111111111111ADSXET21/06/2019280181,735,11%231,24231,641,440,51%4830,39% 1
1111111111111111ADSXET15/06/2018240181,724,29%320,2120,360,280,12%1120,39% 1
1111111111111111AIREPA15/06/201813098,1524,5%310,08320,20,140,11%1120,36% 0
1111111111111111BASXET21/06/201912088,1126,58%200,45320,650,550,46%4830,35% 0
1111111111111111BASXET21/09/201811088,1119,9%400,19390,240,220,2%2100,35% 0
1111111111111111ADSXET18/05/2018240181,724,29%120,1340,30,20,08%840,35% 1
1111111111111111ADSXET16/03/2018260181,730,12%40,01110,10,060,02%210,35% 1
1111111111111111BAYNXET16/03/201811598,114,7%740,0110,040,030,02%210,35% 1
1111111111111111BASXET21/12/201811588,1123,38%250,29370,330,310,27%3010,33% 0
1111111111111111ADSXET20/04/2018230181,721%230,02120,190,110,05%560,33% 1
1111111111111111ADSXET21/09/2018260181,730,12%120,39100,530,460,18%2100,31% 1
1111111111111111BASXET18/05/201810588,1116,09%500,02300,120,070,07%840,3% 0
1111111111111111ADSXET21/12/2018280181,735,11%120,47120,630,550,2%3010,24% 1
1111111111111111ADSXET18/05/2018250181,727,32%120,02220,210,120,05%840,22% 1
1111111111111111ADSXET20/12/2019320181,743,22%121121,41,20,38%6650,21% 1
1111111111111111BASXET21/12/201812088,1126,58%250,18550,230,210,17%3010,21% 0
1111111111111111BASXET15/06/201811088,1119,9%230,03400,10,070,06%1120,2% 0
1111111111111111ADSXET20/04/2018240181,724,29%120,01120,140,080,03%560,2% 1
1111111111111111AIREPA21/12/201816098,1538,66%310,18310,310,250,15%3010,18% 0
1111111111111111AIREPA15/06/201814098,1529,89%340,01310,130,070,05%1120,16% 0
1111111111111111ADSXET21/06/2019320181,743,22%230,39230,790,590,18%4830,14% 1
1111111111111111ADSXET21/09/2018280181,735,11%120,16120,280,220,08%2100,14% 1
1111111111111111ADSXET15/06/2018260181,730,12%320,03300,20,120,04%1120,13% 1
1111111111111111BASXET15/06/201812088,1126,58%200,01400,080,050,04%1120,13% 0
1111111111111111BAYNXET15/06/201814098,129,93%10000,0110,10,060,04%1120,13% 1
1111111111111111ADSXET18/05/2018270181,732,7%120,01110,130,070,03%840,13% 1
1111111111111111ADSXET18/05/2018260181,730,12%120,01110,160,090,03%840,13% 1
1111111111111111BASXET21/09/201812088,1126,58%400,02400,130,080,06%2100,1% 0
1111111111111111ADSXET15/06/2018280181,735,11%440,01310,140,080,03%1120,1% 1
1111111111111111BASXET21/06/201914088,1137,06%200,07320,270,170,12%4830,09% 0
1111111111111111ADSXET21/12/2018320181,743,22%120,09340,280,190,06%3010,07% 1
1111111111111111BASXET21/12/201813088,1132,22%200,02200,140,080,06%3010,07% 0
1111111111111111ADSXET21/12/2018360181,749,53%250,04110,240,140,04%3010,05% 1
1111111111111111ADSXET21/12/2018330181,744,94%230,05120,240,150,04%3010,05% 1
1111111111111111ADSXET21/12/2018350181,748,09%120,01120,190,10,03%3010,04% 1
1111111111111111ADSXET21/12/2018340181,746,56%230,02120,210,120,03%3010,04% 1