Última actualización: 13/07/2018 17:41

TickerMercadoExpiraStrikeCotizaciónDistanciaVolume BidPrecioVolume AskPrecioMedioRentabilidadDíasTAEEMA30Volatilidad
Sensor
cardiaco┬┐Qué es?
1111111111111111DWNIXET21/09/20182441,18-71,58%1815,671818,6717,1771,54%70373,03% 0 0.51256
1111111111111111DWNIXET21/09/20182641,18-58,38%1813,791816,5415,1758,33%70304,15% 0 0.51256
1111111111111111DWNIXET21/09/20182841,18-47,07%1811,961814,3513,1646,98%70244,97% 0 0.51256
1111111111111111DWNIXET21/12/20182041,18-105,9%1619,541622,5421,04105,2%161238,5% 0 0.51256
1111111111111111DWNIXET21/09/20183041,18-37,27%1810,161812,1911,1837,25%70194,23% 0 0.51256
1111111111111111DWNIXET17/08/20183541,18-17,66%205,62206,746,1817,66%35184,17% 0 0.51256
1111111111111111DWNIXET21/12/20182441,18-71,58%1615,541618,5417,0471%161160,96% 0 0.51256
1111111111111111DWNIXET17/08/20183641,18-14,39%314,75315,75,2314,51%35151,32% 0 0.51256
1111111111111111DWNIXET21/09/20183241,18-28,69%188,381810,059,2228,8%70150,17% 0 0.51256
1111111111111111DWNIXET21/06/20191841,18-128,78%1120,041126,0423,04128%343136,21% 0 0.51256
1111111111111111DWNIXET21/12/20182641,18-58,38%1613,771616,5215,1558,25%161132,06% 0 0.51256
1111111111111111DWNIXET17/08/20183741,18-11,3%213,85214,624,2411,45%35119,41% 0 0.51256
1111111111111111DWNIXET21/06/20192041,18-105,9%1118,041124,0421,04105,2%343111,95% 0 0.51256
1111111111111111DWNIXET21/09/20183441,18-21,12%286,57287,887,2321,25%70110,8% 0 0.51256
1111111111111111DWNIXET21/12/20182841,18-47,07%1611,981614,3713,1847,05%161106,67% 0 0.51256
1111111111111111DWNIXET17/08/20183841,18-8,37%323,02323,623,328,74%3591,15% 0 0.51256
1111111111111111DWNIXET21/12/20183041,18-37,27%1610,161612,1911,1837,25%16184,45% 0 0.51256
1111111111111111DWNIXET21/09/20183641,18-14,39%294,8295,765,2814,67%7076,49% 0 0.51256
1111111111111111DWNIXET21/06/20192441,18-71,58%1114,271119,9717,1271,33%34375,91% 0 0.51256
1111111111111111DWNIXET15/03/20192841,18-47,07%1410,91415,2613,0846,71%24569,59% 0 0.51256
1111111111111111DWNIXET21/12/20183241,18-28,69%168,371610,049,2128,77%16165,22% 0 0.51256
1111111111111111DWNIXET17/08/20183941,18-5,59%332,21332,652,436,23%3564,97% 0 0.51256
1111111111111111DWNIXET21/09/20183741,18-11,3%293,96294,754,3611,77%7061,37% 0 0.51256
1111111111111111DWNIXET15/03/20193041,18-37,27%149,361413,111,2337,43%24555,76% 0 0.51256
1111111111111111DWNIXET21/06/20192841,18-47,07%1111,031115,4313,2347,25%34350,28% 0 0.51256
1111111111111111DWNIXET21/12/20183441,18-21,12%166,68168,017,3521,6%16148,97% 0 0.51256
1111111111111111DWNIXET21/09/20183841,18-8,37%303,15303,783,479,12%7047,55% 0 0.51256
1111111111111111DWNIXET15/03/20193241,18-28,69%147,751410,859,329,06%24543,29% 0 0.51256
1111111111111111DWNIXET17/08/20184041,18-2,95%251,5351,791,654,11%3542,86% 0 0.51256
1111111111111111DWNIXET21/12/20183641,18-14,39%175,04176,045,5415,39%16134,89% 0 0.51256
1111111111111111DWNIXET21/09/20183941,18-5,59%212,4212,822,616,69%7034,88% 0 0.51256
1111111111111111DWNIXET15/03/20193441,18-21,12%146,2148,687,4421,88%24532,6% 0 0.51256
1111111111111111DWNIXET21/06/20193241,18-28,69%127,851210,989,4229,42%34331,31% 0 0.51256
1111111111111111DWNIXET17/08/20184141,18-0,44%380,85381,1512,44%3525,45% 0 0.51256
1111111111111111DWNIXET21/09/20184041,18-2,95%331,75332,071,914,78%7024,92% 0 0.51256
1111111111111111DWNIXET21/06/20193441,18-21,12%126,34128,877,6122,37%34323,8% 0 0.51256
1111111111111111DWNIXET15/03/20193641,18-14,39%154,74156,635,6915,79%24523,52% 0 0.51256
1111111111111111DWNIXET21/12/20183841,18-8,37%183,5184,23,8510,13%16122,97% 0 0.51256
1111111111111111DWNIXET21/06/20193641,18-14,39%134,94136,915,9316,46%34317,52% 0 0.51256
1111111111111111DWNIXET21/09/20184141,18-0,44%351,13351,431,283,12%7016,27% 0 0.51256
1111111111111111DWNIXET15/03/20193841,18-8,37%163,71164,44,0610,67%24515,9% 0 0.51256
1111111111111111DWNIXET21/12/20184041,18-2,95%22,32202,692,516,26%16114,19% 0 0.51256
1111111111111111DWNIXET17/08/20184241,181,95%420,37420,670,521,24%3512,93% 0 0.51256
1111111111111111DWNIXET21/06/20193841,18-8,37%144,25144,694,4711,76%34312,51% 0 0.51256
1111111111111111DWNIXET15/03/20194041,18-2,95%182,52182,972,756,86%24510,22% 0 0.51256
1111111111111111DWNIXET21/09/20184241,181,95%380,67380,970,821,95%7010,17% 0 0.51256
1111111111111111DWNIXET21/06/20194041,18-2,95%153,01153,393,28%3438,51% 0 0.51256
1111111111111111DWNIXET21/12/20184241,181,95%331,28331,581,433,4%1617,71% 0 0.51256
1111111111111111DWNIXET15/03/20194241,181,95%301,59201,881,744,13%2456,15% 0 0.51256
1111111111111111DWNIXET17/08/20184341,184,23%270,1270,380,240,56%355,84% 0 0.51256
1111111111111111DWNIXET21/09/20184341,184,23%390,32390,620,471,09%705,68% 0 0.51256
1111111111111111DWNIXET21/06/20194241,181,95%162,01162,352,185,19%3435,52% 0 0.51256
1111111111111111DWNIXET21/12/20184441,186,41%350,57350,870,721,64%1613,72% 0 0.51256
1111111111111111DWNIXET17/08/20184441,186,41%300,01300,30,160,35%353,65% 0 0.51256
1111111111111111DWNIXET15/03/20194441,186,41%230,87231,151,012,3%2453,43% 0 0.51256
1111111111111111DWNIXET21/06/20194441,186,41%181,27181,551,413,2%3433,41% 0 0.51256
1111111111111111DWNIXET21/09/20184441,186,41%330,12330,420,270,61%703,18% 0 0.51256
1111111111111111DWNIXET21/06/20194641,1810,48%170,75170,980,871,88%3432% 0 0.51256
1111111111111111DWNIXET21/09/20184541,188,49%280,01280,30,160,34%701,77% 0 0.51256
1111111111111111DWNIXET21/09/20184641,1810,48%250,01250,30,160,34%701,77% 0 0.51256
1111111111111111DWNIXET15/03/20194641,1810,48%180,39180,670,531,15%2451,71% 0 0.51256
1111111111111111DWNIXET21/12/20184641,1810,48%280,17280,470,320,7%1611,59% 0 0.51256
1111111111111111DWNIXET21/06/20194841,1814,21%140,41140,610,511,06%3431,13% 0 0.51256
1111111111111111DWNIXET15/03/20194841,1814,21%140,01140,60,310,64%2450,95% 0 0.51256
1111111111111111DWNIXET15/03/20195041,1817,64%120,01120,60,310,61%2450,91% 0 0.51256
1111111111111111DWNIXET21/12/20184841,1814,21%240,01240,30,160,32%1610,73% 0 0.51256
1111111111111111DWNIXET21/12/20185041,1817,64%220,01220,30,160,31%1610,7% 0 0.51256
1111111111111111DWNIXET21/06/20195041,1817,64%120,01120,60,310,61%3430,65% 0 0.51256
1111111111111111DWNIXET21/06/20195241,1820,81%110,01110,60,310,59%3430,63% 0 0.51256