Última actualización: 20/06/2018 17:18

TickerMercadoExpiraStrikeCotizaciónDistanciaVolume BidPrecioVolume AskPrecioMedioRentabilidadDíasTAEEMA30Volatilidad
Sensor
cardiaco┬┐Qué es?
1111111111111111ABIEBR20/07/20180,0183,48-834700%2382,472384,4783,47834700%3010155516,67% 1 0
1111111111111111ABIEBR21/09/20180,0183,48-834700%1282,471284,4783,47834700%933275973,12% 1 0
1111111111111111ABIEBR21/12/20180,0183,48-834700%1282,471284,4783,47834700%1841655790,76% 1 0
1111111111111111ABIEBR20/07/20187283,48-15,94%4311,182111,9611,5716,07%30195,52% 1 0
1111111111111111ABIEBR20/07/20187483,48-12,81%219,27209,859,5612,92%30157,19% 1 0
1111111111111111ABIEBR21/12/20184883,48-73,92%1034,632036,4135,5274%184146,79% 1 0
1111111111111111ABIEBR20/07/20187683,48-9,84%207,4417,937,6710,09%30122,76% 1 0
1111111111111111ABIEBR21/09/20186483,48-30,44%1019,191020,0419,6230,65%93120,29% 1 0
1111111111111111ABIEBR21/12/20185283,48-60,54%2930,642032,3931,5260,61%184120,23% 1 0
1111111111111111ABIEBR17/08/20187283,48-15,94%2011,673311,8111,7416,31%58102,64% 1 0
1111111111111111ABIEBR21/12/20185683,48-49,07%1027,062027,9827,5249,14%18497,48% 1 0
1111111111111111ABIEBR21/09/20186883,48-22,76%1015,281016,1315,7123,1%9390,66% 1 0
1111111111111111ABIEBR20/07/20187883,48-7,03%325,69205,85,757,37%3089,67% 1 0
1111111111111111ABIEBR17/08/20187483,48-12,81%339,78319,929,8513,31%5883,76% 1 0
1111111111111111ABIEBR21/12/20186083,48-39,13%1023,12024,0223,5639,27%18477,9% 1 0
1111111111111111ABIEBR20/07/20187983,48-5,67%204,8334,924,866,15%3074,83% 1 0
1111111111111111ABIEBR17/08/20187683,48-9,84%207,98348,128,0510,59%5866,64% 1 0
1111111111111111ABIEBR21/09/20187283,48-15,94%1011,521012,3711,9516,59%9365,11% 1 0
1111111111111111ABIEBR21/12/20186483,48-30,44%1019,232020,0319,6330,67%18460,84% 1 0
1111111111111111ABIEBR20/07/20188083,48-4,35%203,95454,0444,99%3060,71% 1 0
1111111111111111ABIEBR21/09/20187483,48-12,81%109,781010,4310,1113,66%9353,61% 1 0
1111111111111111ABIEBR17/08/20187883,48-7,03%206,28716,416,358,13%5851,16% 1 0
1111111111111111ABIEBR20/07/20188183,48-3,06%323,16473,253,213,96%3048,18% 1 0
1111111111111111ABIEBR21/12/20186883,48-22,76%1015,422016,2215,8223,26%18446,14% 1 0
1111111111111111ABIEBR21/09/20187683,48-9,84%108,04368,688,3611%9343,17% 1 0
1111111111111111ABIEBR15/03/20196483,48-30,44%3119,323120,1319,7330,82%26841,98% 1 0
1111111111111111ABIEBR21/12/20187083,48-19,26%1013,582014,3813,9819,97%18439,61% 1 0
1111111111111111ABIEBR21/06/20196083,48-39,13%1023,112024,0323,5739,28%36639,17% 1 0
1111111111111111ABIEBR17/08/20188083,48-4,35%204,72544,854,795,98%5837,63% 1 0
1111111111111111ABIEBR20/07/20188283,48-1,8%342,45502,532,493,04%3036,99% 1 0
1111111111111111ABIEBR21/09/20187883,48-7,03%106,44206,986,718,6%9333,75% 1 0
1111111111111111ABIEBR21/12/20187283,48-15,94%2012,082012,2712,1816,91%18433,54% 1 0
1111111111111111ABIEBR15/03/20196883,48-22,76%3115,63116,41623,53%26832,05% 1 0
1111111111111111ABIEBR21/06/20196483,48-30,44%2019,331020,1519,7430,84%36630,76% 1 0
1111111111111111ABIEBR15/03/20197083,48-19,26%1314,063114,2714,1720,24%26827,57% 1 0
1111111111111111ABIEBR20/07/20188383,48-0,58%991,83531,911,872,25%3027,38% 1 0
1111111111111111ABIEBR17/08/20188283,48-1,8%203,39583,53,454,2%5826,43% 1 0
1111111111111111ABIEBR21/09/20188083,48-4,35%405,04405,425,236,54%9325,67% 1 0
1111111111111111ABIEBR15/03/20197283,48-15,94%1312,343112,5412,4417,28%26823,53% 1 0
1111111111111111ABIEBR21/06/20196883,48-22,76%1015,622016,416,0123,54%36623,48% 1 0
1111111111111111ABIEBR21/12/20187683,48-9,84%208,75208,938,8411,63%18423,07% 1 0
1111111111111111ABIEBR20/12/20196483,48-30,44%1419,641220,420,0231,28%54820,83% 1 0
1111111111111111ABIEBR20/07/20188483,480,62%201,32201,391,361,61%3019,59% 1 0
1111111111111111ABIEBR21/09/20188283,48-1,8%433,82434,083,954,82%9318,92% 1 0
1111111111111111ABIEBR21/06/20197283,48-15,94%1312,492012,9612,7317,67%36617,62% 1 0
1111111111111111ABIEBR17/08/20188483,480,62%202,29622,382,342,78%5817,49% 1 0
1111111111111111ABIEBR15/03/20197683,48-9,84%409,18319,389,2812,21%26816,63% 1 0
1111111111111111ABIEBR21/12/20188083,48-4,35%365,93206,055,997,49%18414,86% 1 0
1111111111111111ABIEBR20/07/20188583,481,79%200,91200,980,951,11%3013,51% 1 0
1111111111111111ABIEBR21/09/20188483,480,62%462,74462,942,843,38%9313,27% 1 0
1111111111111111ABIEBR21/06/20197683,48-9,84%389,5259,719,6112,64%36612,61% 1 0
1111111111111111ABIEBR20/12/20197283,48-15,94%1412,691313,7513,2218,36%54812,23% 1 0
1111111111111111ABIEBR15/03/20198083,48-4,35%436,5316,676,598,23%26811,21% 1 0
1111111111111111ABIEBR17/08/20188683,482,93%201,47671,531,51,74%5810,95% 1 0
1111111111111111ABIEBR21/09/20188683,482,93%511,92512,041,982,3%939,03% 1 0
1111111111111111ABIEBR20/07/20188683,482,93%200,61200,670,640,74%309% 1 0
1111111111111111ABIEBR21/12/20188483,480,62%403,7203,813,764,47%1848,87% 1 0
1111111111111111ABIEBR21/06/20198083,48-4,35%276,88207,16,998,74%3668,72% 1 0
1111111111111111ABIEBR15/03/20198483,480,62%464,35464,54,435,27%2687,18% 1 0
1111111111111111ABIEBR21/12/20188683,482,93%432,84202,942,893,36%1846,67% 1 0
1111111111111111ABIEBR17/08/20188883,485,14%310,881170,960,921,05%586,61% 1 0
1111111111111111ABIEBR20/12/20198083,48-4,35%157,46148,287,879,84%5486,55% 1 0
1111111111111111ABIEBR21/09/20188883,485,14%531,26531,371,321,49%935,85% 1 0
1111111111111111ABIEBR20/07/20188783,484,05%840,39200,450,420,48%305,84% 1 0
1111111111111111ABIEBR21/06/20198483,480,62%304,792054,95,83%3665,81% 1 0
1111111111111111ABIEBR21/12/20188883,485,14%462,13202,222,182,47%1844,9% 1 0
1111111111111111ABIEBR20/12/20198483,480,62%155,48176,235,866,97%5484,64% 1 0
1111111111111111ABIEBR15/03/20198883,485,14%312,78502,92,843,23%2684,4% 1 0
1111111111111111ABIEBR20/07/20188883,485,14%200,25200,310,280,32%303,89% 1 0
1111111111111111ABIEBR21/06/20198883,485,14%333,24333,423,333,78%3663,77% 1 0
1111111111111111ABIEBR21/09/20189083,487,24%450,8450,910,860,95%933,73% 1 0
1111111111111111ABIEBR17/08/20189083,487,24%310,5550,570,540,59%583,71% 1 0
1111111111111111ABIEBR21/12/20189083,487,24%661,55201,651,61,78%1843,53% 1 0
1111111111111111ABIEBR15/03/20199083,487,24%522,16722,312,242,48%2683,38% 1 0
1111111111111111ABIEBR20/12/20198883,485,14%163,95194,624,294,87%5483,24% 1 0
1111111111111111ABIEBR21/06/20199083,487,24%342,63342,82,723,02%3663,01% 1 0
1111111111111111ABIEBR20/12/20199083,487,24%183,31193,963,644,04%5482,69% 1 0
1111111111111111ABIEBR15/03/20199283,489,26%311,7691,81,751,9%2682,59% 1 0
1111111111111111ABIEBR21/12/20189283,489,26%201,12201,21,161,26%1842,5% 1 0
1111111111111111ABIEBR20/07/20188983,486,2%420,15200,210,180,2%302,43% 1 0
1111111111111111ABIEBR21/06/20199283,489,26%102,13202,272,22,39%3662,38% 1 0
1111111111111111ABIEBR21/09/20189283,489,26%100,47200,610,540,59%932,32% 1 0
1111111111111111ABIEBR17/08/20189283,489,26%200,28200,370,330,35%582,2% 1 0
1111111111111111ABIEBR20/07/20189083,487,24%200,1200,160,130,14%301,7% 1 0
1111111111111111ABIEBR20/12/20199683,4813,04%241,88252,462,172,26%5481,51% 1 0
1111111111111111ABIEBR21/06/20199683,4813,04%301,35481,491,421,48%3661,48% 1 0
1111111111111111ABIEBR15/03/20199683,4813,04%311821,11,051,09%2681,48% 1 0
1111111111111111ABIEBR21/12/20189683,4813,04%200,56200,630,60,62%1841,23% 1 0
1111111111111111ABIEBR20/07/20189283,489,26%200,06200,110,090,09%301,1% 1 0
1111111111111111ABIEBR20/12/201910083,4816,52%291,26241,781,521,52%5481,01% 1 0
1111111111111111ABIEBR21/06/201910083,4816,52%400,84200,980,910,91%3660,91% 1 0
1111111111111111ABIEBR21/09/20189683,4813,04%120,15200,280,220,22%930,86% 1 0
1111111111111111ABIEBR15/03/201910083,4816,52%310,57310,670,620,62%2680,84% 1 0
1111111111111111ABIEBR20/07/20189483,4811,19%200,03200,080,060,06%300,73% 1 0
1111111111111111ABIEBR20/07/20189683,4813,04%200,02200,070,050,05%300,61% 1 0
1111111111111111ABIEBR21/12/201810083,4816,52%200,25200,350,30,3%1840,6% 1 0
1111111111111111ABIEBR20/07/20189883,4814,82%200,01200,060,040,04%300,49% 1 0
1111111111111111ABIEBR20/07/201810083,4816,52%200,01200,050,030,03%300,37% 1 0
1111111111111111ABIEBR21/09/201810083,4816,52%680,01200,160,090,09%930,35% 1 0
1111111111111111ABIEBR21/12/201810583,4820,5%200,11200,170,140,13%1840,26% 1 0
1111111111111111ABIEBR15/03/201911083,4824,11%590,13310,250,190,17%2680,23% 1 0
1111111111111111ABIEBR20/12/201912083,4830,43%220,12230,420,270,23%5480,15% 1 0
1111111111111111ABIEBR21/12/201811083,4824,11%430,04200,10,070,06%1840,12% 1 0
1111111111111111ABIEBR21/06/201912083,4830,43%200,02200,20,110,09%3660,09% 1 0
1111111111111111ABIEBR15/03/201912083,4830,43%310,04310,110,080,06%2680,08% 1 0
1111111111111111ABIEBR21/12/201812083,4830,43%120,01200,060,040,03%1840,06% 1 0
1111111111111111ABIEBR21/06/201914083,4840,37%200,01200,120,070,05%3660,05% 1 0