Sensor
cardiaco¿Qué es?
cardiaco¿Qué es?
| Última actualización: 20/06/2018 17:18 |
| Ticker | Mercado | Expira | Strike | Cotización | Distancia | Volume Bid | Precio | Volume Ask | Precio | Medio | Rentabilidad | Días | TAE | EMA30 | Volatilidad | Sensor cardiaco¿Qué es? |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABI | EBR | 20/07/2018 | 0,01 | 83,48 | -834700% | 23 | 82,47 | 23 | 84,47 | 83,47 | 834700% | 30 | 10155516,67% |
|
|
0 |
| ABI | EBR | 21/09/2018 | 0,01 | 83,48 | -834700% | 12 | 82,47 | 12 | 84,47 | 83,47 | 834700% | 93 | 3275973,12% |
|
|
0 |
| ABI | EBR | 21/12/2018 | 0,01 | 83,48 | -834700% | 12 | 82,47 | 12 | 84,47 | 83,47 | 834700% | 184 | 1655790,76% |
|
|
0 |
| ABI | EBR | 20/07/2018 | 72 | 83,48 | -15,94% | 43 | 11,18 | 21 | 11,96 | 11,57 | 16,07% | 30 | 195,52% |
|
|
0 |
| ABI | EBR | 20/07/2018 | 74 | 83,48 | -12,81% | 21 | 9,27 | 20 | 9,85 | 9,56 | 12,92% | 30 | 157,19% |
|
|
0 |
| ABI | EBR | 21/12/2018 | 48 | 83,48 | -73,92% | 10 | 34,63 | 20 | 36,41 | 35,52 | 74% | 184 | 146,79% |
|
|
0 |
| ABI | EBR | 20/07/2018 | 76 | 83,48 | -9,84% | 20 | 7,4 | 41 | 7,93 | 7,67 | 10,09% | 30 | 122,76% |
|
|
0 |
| ABI | EBR | 21/09/2018 | 64 | 83,48 | -30,44% | 10 | 19,19 | 10 | 20,04 | 19,62 | 30,65% | 93 | 120,29% |
|
|
0 |
| ABI | EBR | 21/12/2018 | 52 | 83,48 | -60,54% | 29 | 30,64 | 20 | 32,39 | 31,52 | 60,61% | 184 | 120,23% |
|
|
0 |
| ABI | EBR | 17/08/2018 | 72 | 83,48 | -15,94% | 20 | 11,67 | 33 | 11,81 | 11,74 | 16,31% | 58 | 102,64% |
|
|
0 |
| ABI | EBR | 21/12/2018 | 56 | 83,48 | -49,07% | 10 | 27,06 | 20 | 27,98 | 27,52 | 49,14% | 184 | 97,48% |
|
|
0 |
| ABI | EBR | 21/09/2018 | 68 | 83,48 | -22,76% | 10 | 15,28 | 10 | 16,13 | 15,71 | 23,1% | 93 | 90,66% |
|
|
0 |
| ABI | EBR | 20/07/2018 | 78 | 83,48 | -7,03% | 32 | 5,69 | 20 | 5,8 | 5,75 | 7,37% | 30 | 89,67% |
|
|
0 |
| ABI | EBR | 17/08/2018 | 74 | 83,48 | -12,81% | 33 | 9,78 | 31 | 9,92 | 9,85 | 13,31% | 58 | 83,76% |
|
|
0 |
| ABI | EBR | 21/12/2018 | 60 | 83,48 | -39,13% | 10 | 23,1 | 20 | 24,02 | 23,56 | 39,27% | 184 | 77,9% |
|
|
0 |
| ABI | EBR | 20/07/2018 | 79 | 83,48 | -5,67% | 20 | 4,8 | 33 | 4,92 | 4,86 | 6,15% | 30 | 74,83% |
|
|
0 |
| ABI | EBR | 17/08/2018 | 76 | 83,48 | -9,84% | 20 | 7,98 | 34 | 8,12 | 8,05 | 10,59% | 58 | 66,64% |
|
|
0 |
| ABI | EBR | 21/09/2018 | 72 | 83,48 | -15,94% | 10 | 11,52 | 10 | 12,37 | 11,95 | 16,59% | 93 | 65,11% |
|
|
0 |
| ABI | EBR | 21/12/2018 | 64 | 83,48 | -30,44% | 10 | 19,23 | 20 | 20,03 | 19,63 | 30,67% | 184 | 60,84% |
|
|
0 |
| ABI | EBR | 20/07/2018 | 80 | 83,48 | -4,35% | 20 | 3,95 | 45 | 4,04 | 4 | 4,99% | 30 | 60,71% |
|
|
0 |
| ABI | EBR | 21/09/2018 | 74 | 83,48 | -12,81% | 10 | 9,78 | 10 | 10,43 | 10,11 | 13,66% | 93 | 53,61% |
|
|
0 |
| ABI | EBR | 17/08/2018 | 78 | 83,48 | -7,03% | 20 | 6,28 | 71 | 6,41 | 6,35 | 8,13% | 58 | 51,16% |
|
|
0 |
| ABI | EBR | 20/07/2018 | 81 | 83,48 | -3,06% | 32 | 3,16 | 47 | 3,25 | 3,21 | 3,96% | 30 | 48,18% |
|
|
0 |
| ABI | EBR | 21/12/2018 | 68 | 83,48 | -22,76% | 10 | 15,42 | 20 | 16,22 | 15,82 | 23,26% | 184 | 46,14% |
|
|
0 |
| ABI | EBR | 21/09/2018 | 76 | 83,48 | -9,84% | 10 | 8,04 | 36 | 8,68 | 8,36 | 11% | 93 | 43,17% |
|
|
0 |
| ABI | EBR | 15/03/2019 | 64 | 83,48 | -30,44% | 31 | 19,32 | 31 | 20,13 | 19,73 | 30,82% | 268 | 41,98% |
|
|
0 |
| ABI | EBR | 21/12/2018 | 70 | 83,48 | -19,26% | 10 | 13,58 | 20 | 14,38 | 13,98 | 19,97% | 184 | 39,61% |
|
|
0 |
| ABI | EBR | 21/06/2019 | 60 | 83,48 | -39,13% | 10 | 23,11 | 20 | 24,03 | 23,57 | 39,28% | 366 | 39,17% |
|
|
0 |
| ABI | EBR | 17/08/2018 | 80 | 83,48 | -4,35% | 20 | 4,72 | 54 | 4,85 | 4,79 | 5,98% | 58 | 37,63% |
|
|
0 |
| ABI | EBR | 20/07/2018 | 82 | 83,48 | -1,8% | 34 | 2,45 | 50 | 2,53 | 2,49 | 3,04% | 30 | 36,99% |
|
|
0 |
| ABI | EBR | 21/09/2018 | 78 | 83,48 | -7,03% | 10 | 6,44 | 20 | 6,98 | 6,71 | 8,6% | 93 | 33,75% |
|
|
0 |
| ABI | EBR | 21/12/2018 | 72 | 83,48 | -15,94% | 20 | 12,08 | 20 | 12,27 | 12,18 | 16,91% | 184 | 33,54% |
|
|
0 |
| ABI | EBR | 15/03/2019 | 68 | 83,48 | -22,76% | 31 | 15,6 | 31 | 16,4 | 16 | 23,53% | 268 | 32,05% |
|
|
0 |
| ABI | EBR | 21/06/2019 | 64 | 83,48 | -30,44% | 20 | 19,33 | 10 | 20,15 | 19,74 | 30,84% | 366 | 30,76% |
|
|
0 |
| ABI | EBR | 15/03/2019 | 70 | 83,48 | -19,26% | 13 | 14,06 | 31 | 14,27 | 14,17 | 20,24% | 268 | 27,57% |
|
|
0 |
| ABI | EBR | 20/07/2018 | 83 | 83,48 | -0,58% | 99 | 1,83 | 53 | 1,91 | 1,87 | 2,25% | 30 | 27,38% |
|
|
0 |
| ABI | EBR | 17/08/2018 | 82 | 83,48 | -1,8% | 20 | 3,39 | 58 | 3,5 | 3,45 | 4,2% | 58 | 26,43% |
|
|
0 |
| ABI | EBR | 21/09/2018 | 80 | 83,48 | -4,35% | 40 | 5,04 | 40 | 5,42 | 5,23 | 6,54% | 93 | 25,67% |
|
|
0 |
| ABI | EBR | 15/03/2019 | 72 | 83,48 | -15,94% | 13 | 12,34 | 31 | 12,54 | 12,44 | 17,28% | 268 | 23,53% |
|
|
0 |
| ABI | EBR | 21/06/2019 | 68 | 83,48 | -22,76% | 10 | 15,62 | 20 | 16,4 | 16,01 | 23,54% | 366 | 23,48% |
|
|
0 |
| ABI | EBR | 21/12/2018 | 76 | 83,48 | -9,84% | 20 | 8,75 | 20 | 8,93 | 8,84 | 11,63% | 184 | 23,07% |
|
|
0 |
| ABI | EBR | 20/12/2019 | 64 | 83,48 | -30,44% | 14 | 19,64 | 12 | 20,4 | 20,02 | 31,28% | 548 | 20,83% |
|
|
0 |
| ABI | EBR | 20/07/2018 | 84 | 83,48 | 0,62% | 20 | 1,32 | 20 | 1,39 | 1,36 | 1,61% | 30 | 19,59% |
|
|
0 |
| ABI | EBR | 21/09/2018 | 82 | 83,48 | -1,8% | 43 | 3,82 | 43 | 4,08 | 3,95 | 4,82% | 93 | 18,92% |
|
|
0 |
| ABI | EBR | 21/06/2019 | 72 | 83,48 | -15,94% | 13 | 12,49 | 20 | 12,96 | 12,73 | 17,67% | 366 | 17,62% |
|
|
0 |
| ABI | EBR | 17/08/2018 | 84 | 83,48 | 0,62% | 20 | 2,29 | 62 | 2,38 | 2,34 | 2,78% | 58 | 17,49% |
|
|
0 |
| ABI | EBR | 15/03/2019 | 76 | 83,48 | -9,84% | 40 | 9,18 | 31 | 9,38 | 9,28 | 12,21% | 268 | 16,63% |
|
|
0 |
| ABI | EBR | 21/12/2018 | 80 | 83,48 | -4,35% | 36 | 5,93 | 20 | 6,05 | 5,99 | 7,49% | 184 | 14,86% |
|
|
0 |
| ABI | EBR | 20/07/2018 | 85 | 83,48 | 1,79% | 20 | 0,91 | 20 | 0,98 | 0,95 | 1,11% | 30 | 13,51% |
|
|
0 |
| ABI | EBR | 21/09/2018 | 84 | 83,48 | 0,62% | 46 | 2,74 | 46 | 2,94 | 2,84 | 3,38% | 93 | 13,27% |
|
|
0 |
| ABI | EBR | 21/06/2019 | 76 | 83,48 | -9,84% | 38 | 9,5 | 25 | 9,71 | 9,61 | 12,64% | 366 | 12,61% |
|
|
0 |
| ABI | EBR | 20/12/2019 | 72 | 83,48 | -15,94% | 14 | 12,69 | 13 | 13,75 | 13,22 | 18,36% | 548 | 12,23% |
|
|
0 |
| ABI | EBR | 15/03/2019 | 80 | 83,48 | -4,35% | 43 | 6,5 | 31 | 6,67 | 6,59 | 8,23% | 268 | 11,21% |
|
|
0 |
| ABI | EBR | 17/08/2018 | 86 | 83,48 | 2,93% | 20 | 1,47 | 67 | 1,53 | 1,5 | 1,74% | 58 | 10,95% |
|
|
0 |
| ABI | EBR | 21/09/2018 | 86 | 83,48 | 2,93% | 51 | 1,92 | 51 | 2,04 | 1,98 | 2,3% | 93 | 9,03% |
|
|
0 |
| ABI | EBR | 20/07/2018 | 86 | 83,48 | 2,93% | 20 | 0,61 | 20 | 0,67 | 0,64 | 0,74% | 30 | 9% |
|
|
0 |
| ABI | EBR | 21/12/2018 | 84 | 83,48 | 0,62% | 40 | 3,7 | 20 | 3,81 | 3,76 | 4,47% | 184 | 8,87% |
|
|
0 |
| ABI | EBR | 21/06/2019 | 80 | 83,48 | -4,35% | 27 | 6,88 | 20 | 7,1 | 6,99 | 8,74% | 366 | 8,72% |
|
|
0 |
| ABI | EBR | 15/03/2019 | 84 | 83,48 | 0,62% | 46 | 4,35 | 46 | 4,5 | 4,43 | 5,27% | 268 | 7,18% |
|
|
0 |
| ABI | EBR | 21/12/2018 | 86 | 83,48 | 2,93% | 43 | 2,84 | 20 | 2,94 | 2,89 | 3,36% | 184 | 6,67% |
|
|
0 |
| ABI | EBR | 17/08/2018 | 88 | 83,48 | 5,14% | 31 | 0,88 | 117 | 0,96 | 0,92 | 1,05% | 58 | 6,61% |
|
|
0 |
| ABI | EBR | 20/12/2019 | 80 | 83,48 | -4,35% | 15 | 7,46 | 14 | 8,28 | 7,87 | 9,84% | 548 | 6,55% |
|
|
0 |
| ABI | EBR | 21/09/2018 | 88 | 83,48 | 5,14% | 53 | 1,26 | 53 | 1,37 | 1,32 | 1,49% | 93 | 5,85% |
|
|
0 |
| ABI | EBR | 20/07/2018 | 87 | 83,48 | 4,05% | 84 | 0,39 | 20 | 0,45 | 0,42 | 0,48% | 30 | 5,84% |
|
|
0 |
| ABI | EBR | 21/06/2019 | 84 | 83,48 | 0,62% | 30 | 4,79 | 20 | 5 | 4,9 | 5,83% | 366 | 5,81% |
|
|
0 |
| ABI | EBR | 21/12/2018 | 88 | 83,48 | 5,14% | 46 | 2,13 | 20 | 2,22 | 2,18 | 2,47% | 184 | 4,9% |
|
|
0 |
| ABI | EBR | 20/12/2019 | 84 | 83,48 | 0,62% | 15 | 5,48 | 17 | 6,23 | 5,86 | 6,97% | 548 | 4,64% |
|
|
0 |
| ABI | EBR | 15/03/2019 | 88 | 83,48 | 5,14% | 31 | 2,78 | 50 | 2,9 | 2,84 | 3,23% | 268 | 4,4% |
|
|
0 |
| ABI | EBR | 20/07/2018 | 88 | 83,48 | 5,14% | 20 | 0,25 | 20 | 0,31 | 0,28 | 0,32% | 30 | 3,89% |
|
|
0 |
| ABI | EBR | 21/06/2019 | 88 | 83,48 | 5,14% | 33 | 3,24 | 33 | 3,42 | 3,33 | 3,78% | 366 | 3,77% |
|
|
0 |
| ABI | EBR | 21/09/2018 | 90 | 83,48 | 7,24% | 45 | 0,8 | 45 | 0,91 | 0,86 | 0,95% | 93 | 3,73% |
|
|
0 |
| ABI | EBR | 17/08/2018 | 90 | 83,48 | 7,24% | 31 | 0,5 | 55 | 0,57 | 0,54 | 0,59% | 58 | 3,71% |
|
|
0 |
| ABI | EBR | 21/12/2018 | 90 | 83,48 | 7,24% | 66 | 1,55 | 20 | 1,65 | 1,6 | 1,78% | 184 | 3,53% |
|
|
0 |
| ABI | EBR | 15/03/2019 | 90 | 83,48 | 7,24% | 52 | 2,16 | 72 | 2,31 | 2,24 | 2,48% | 268 | 3,38% |
|
|
0 |
| ABI | EBR | 20/12/2019 | 88 | 83,48 | 5,14% | 16 | 3,95 | 19 | 4,62 | 4,29 | 4,87% | 548 | 3,24% |
|
|
0 |
| ABI | EBR | 21/06/2019 | 90 | 83,48 | 7,24% | 34 | 2,63 | 34 | 2,8 | 2,72 | 3,02% | 366 | 3,01% |
|
|
0 |
| ABI | EBR | 20/12/2019 | 90 | 83,48 | 7,24% | 18 | 3,31 | 19 | 3,96 | 3,64 | 4,04% | 548 | 2,69% |
|
|
0 |
| ABI | EBR | 15/03/2019 | 92 | 83,48 | 9,26% | 31 | 1,7 | 69 | 1,8 | 1,75 | 1,9% | 268 | 2,59% |
|
|
0 |
| ABI | EBR | 21/12/2018 | 92 | 83,48 | 9,26% | 20 | 1,12 | 20 | 1,2 | 1,16 | 1,26% | 184 | 2,5% |
|
|
0 |
| ABI | EBR | 20/07/2018 | 89 | 83,48 | 6,2% | 42 | 0,15 | 20 | 0,21 | 0,18 | 0,2% | 30 | 2,43% |
|
|
0 |
| ABI | EBR | 21/06/2019 | 92 | 83,48 | 9,26% | 10 | 2,13 | 20 | 2,27 | 2,2 | 2,39% | 366 | 2,38% |
|
|
0 |
| ABI | EBR | 21/09/2018 | 92 | 83,48 | 9,26% | 10 | 0,47 | 20 | 0,61 | 0,54 | 0,59% | 93 | 2,32% |
|
|
0 |
| ABI | EBR | 17/08/2018 | 92 | 83,48 | 9,26% | 20 | 0,28 | 20 | 0,37 | 0,33 | 0,35% | 58 | 2,2% |
|
|
0 |
| ABI | EBR | 20/07/2018 | 90 | 83,48 | 7,24% | 20 | 0,1 | 20 | 0,16 | 0,13 | 0,14% | 30 | 1,7% |
|
|
0 |
| ABI | EBR | 20/12/2019 | 96 | 83,48 | 13,04% | 24 | 1,88 | 25 | 2,46 | 2,17 | 2,26% | 548 | 1,51% |
|
|
0 |
| ABI | EBR | 21/06/2019 | 96 | 83,48 | 13,04% | 30 | 1,35 | 48 | 1,49 | 1,42 | 1,48% | 366 | 1,48% |
|
|
0 |
| ABI | EBR | 15/03/2019 | 96 | 83,48 | 13,04% | 31 | 1 | 82 | 1,1 | 1,05 | 1,09% | 268 | 1,48% |
|
|
0 |
| ABI | EBR | 21/12/2018 | 96 | 83,48 | 13,04% | 20 | 0,56 | 20 | 0,63 | 0,6 | 0,62% | 184 | 1,23% |
|
|
0 |
| ABI | EBR | 20/07/2018 | 92 | 83,48 | 9,26% | 20 | 0,06 | 20 | 0,11 | 0,09 | 0,09% | 30 | 1,1% |
|
|
0 |
| ABI | EBR | 20/12/2019 | 100 | 83,48 | 16,52% | 29 | 1,26 | 24 | 1,78 | 1,52 | 1,52% | 548 | 1,01% |
|
|
0 |
| ABI | EBR | 21/06/2019 | 100 | 83,48 | 16,52% | 40 | 0,84 | 20 | 0,98 | 0,91 | 0,91% | 366 | 0,91% |
|
|
0 |
| ABI | EBR | 21/09/2018 | 96 | 83,48 | 13,04% | 12 | 0,15 | 20 | 0,28 | 0,22 | 0,22% | 93 | 0,86% |
|
|
0 |
| ABI | EBR | 15/03/2019 | 100 | 83,48 | 16,52% | 31 | 0,57 | 31 | 0,67 | 0,62 | 0,62% | 268 | 0,84% |
|
|
0 |
| ABI | EBR | 20/07/2018 | 94 | 83,48 | 11,19% | 20 | 0,03 | 20 | 0,08 | 0,06 | 0,06% | 30 | 0,73% |
|
|
0 |
| ABI | EBR | 20/07/2018 | 96 | 83,48 | 13,04% | 20 | 0,02 | 20 | 0,07 | 0,05 | 0,05% | 30 | 0,61% |
|
|
0 |
| ABI | EBR | 21/12/2018 | 100 | 83,48 | 16,52% | 20 | 0,25 | 20 | 0,35 | 0,3 | 0,3% | 184 | 0,6% |
|
|
0 |
| ABI | EBR | 20/07/2018 | 98 | 83,48 | 14,82% | 20 | 0,01 | 20 | 0,06 | 0,04 | 0,04% | 30 | 0,49% |
|
|
0 |
| ABI | EBR | 20/07/2018 | 100 | 83,48 | 16,52% | 20 | 0,01 | 20 | 0,05 | 0,03 | 0,03% | 30 | 0,37% |
|
|
0 |
| ABI | EBR | 21/09/2018 | 100 | 83,48 | 16,52% | 68 | 0,01 | 20 | 0,16 | 0,09 | 0,09% | 93 | 0,35% |
|
|
0 |
| ABI | EBR | 21/12/2018 | 105 | 83,48 | 20,5% | 20 | 0,11 | 20 | 0,17 | 0,14 | 0,13% | 184 | 0,26% |
|
|
0 |
| ABI | EBR | 15/03/2019 | 110 | 83,48 | 24,11% | 59 | 0,13 | 31 | 0,25 | 0,19 | 0,17% | 268 | 0,23% |
|
|
0 |
| ABI | EBR | 20/12/2019 | 120 | 83,48 | 30,43% | 22 | 0,12 | 23 | 0,42 | 0,27 | 0,23% | 548 | 0,15% |
|
|
0 |
| ABI | EBR | 21/12/2018 | 110 | 83,48 | 24,11% | 43 | 0,04 | 20 | 0,1 | 0,07 | 0,06% | 184 | 0,12% |
|
|
0 |
| ABI | EBR | 21/06/2019 | 120 | 83,48 | 30,43% | 20 | 0,02 | 20 | 0,2 | 0,11 | 0,09% | 366 | 0,09% |
|
|
0 |
| ABI | EBR | 15/03/2019 | 120 | 83,48 | 30,43% | 31 | 0,04 | 31 | 0,11 | 0,08 | 0,06% | 268 | 0,08% |
|
|
0 |
| ABI | EBR | 21/12/2018 | 120 | 83,48 | 30,43% | 12 | 0,01 | 20 | 0,06 | 0,04 | 0,03% | 184 | 0,06% |
|
|
0 |
| ABI | EBR | 21/06/2019 | 140 | 83,48 | 40,37% | 20 | 0,01 | 20 | 0,12 | 0,07 | 0,05% | 366 | 0,05% |
|
|
0 |