Última actualización: 21/01/2021 15:19 |
Ticker | Mercado | Expira | Strike | Cotización | Distancia | Volume Bid | Precio | Volume Ask | Precio | Medio | Rentabilidad | Días | TAE | EMA30 | Volatilidad | Sensor cardiaco¿Qué es? | Delta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLA | NDQ | 22/01/2021 | 200 | 851,8 | -325,9% | 1 | 647,35 | 1 | 648,45 | 647,9 | 323,95% | 1 | 118241,75% |
![]() |
![]() |
0.99946 | 99.9 |
TSLA | NDQ | 22/01/2021 | 250 | 851,8 | -240,72% | 4 | 595,3 | 4 | 599,45 | 597,38 | 238,95% | 1 | 87216,75% |
![]() |
![]() |
0.99946 | 94.7 |
TSLA | NDQ | 22/01/2021 | 300 | 851,8 | -183,93% | 2 | 547,25 | 2 | 548,75 | 548 | 182,67% | 1 | 66674,55% |
![]() |
![]() |
0.99946 | 100 |
TSLA | NDQ | 22/01/2021 | 350 | 851,8 | -143,37% | 5 | 497,4 | 5 | 498,75 | 498,08 | 142,31% | 1 | 51943,15% |
![]() |
![]() |
0.99946 | 100 |
TSLA | NDQ | 22/01/2021 | 380 | 851,8 | -124,16% | 5 | 467,35 | 5 | 468,75 | 468,05 | 123,17% | 1 | 44957,05% |
![]() |
![]() |
0.99946 | 100 |
DFS | NSY | 22/01/2021 | 45 | 99,895 | -121,99% | 1 | 48,2 | 1 | 52,2 | 50,2 | 111,56% | 1 | 40719,4% |
![]() |
![]() |
1.51415 | 94.5 |
AAPL | NDQ | 22/01/2021 | 65 | 132,33 | -103,58% | 11 | 69,8 | 11 | 69,95 | 69,88 | 107,5% | 1 | 39237,5% |
![]() |
![]() |
1.31676 | 95.2 |
TSLA | NDQ | 22/01/2021 | 410 | 851,8 | -107,76% | 1 | 437,25 | 1 | 440,6 | 438,93 | 107,05% | 1 | 39073,25% |
![]() |
![]() |
0.99946 | 99.4 |
QQQ | NDQ | 22/01/2021 | 165 | 312,2 | -89,21% | 1 | 159,45 | 1 | 159,66 | 159,56 | 96,7% | 1 | 35295,5% | ![]() |
1.16347 | 99.9 | |
AAPL | NDQ | 22/01/2021 | 70 | 132,33 | -89,04% | 30 | 64,8 | 30 | 64,95 | 64,88 | 92,68% | 1 | 33828,2% |
![]() |
![]() |
1.31676 | 95.4 |
F | NSY | 22/01/2021 | 6 | 10,83 | -80,5% | 2 | 5,15 | 2 | 5,3 | 5,23 | 87,08% | 1 | 31784,2% |
![]() |
![]() |
0.8727 | 100 |
TWTR | NSY | 22/01/2021 | 26 | 47,645 | -83,25% | 4 | 21,4 | 4 | 21,7 | 21,55 | 82,88% | 1 | 30251,2% |
![]() |
![]() |
0.7325 | 99.8 |
SNAP | NSY | 22/01/2021 | 30 | 54,406 | -81,35% | 1 | 24,05 | 1 | 24,35 | 24,2 | 80,67% | 1 | 29444,55% |
![]() |
![]() |
0.5 | 100 |
AAPL | NDQ | 22/01/2021 | 75 | 132,33 | -76,44% | 30 | 59,8 | 30 | 59,95 | 59,88 | 79,83% | 1 | 29137,95% |
![]() |
![]() |
1.31676 | 95.6 |
TSLA | NDQ | 22/01/2021 | 500 | 851,8 | -70,36% | 1 | 347,4 | 1 | 348,4 | 347,9 | 69,58% | 1 | 25396,7% |
![]() |
![]() |
0.99946 | 99.6 |
INTC | NDQ | 22/01/2021 | 35 | 58,795 | -67,99% | 1 | 23,65 | 1 | 23,85 | 23,75 | 67,86% | 1 | 24768,9% |
![]() |
![]() |
0.7633 | 95.3 |
AMZN | NDQ | 22/01/2021 | 1980 | 3271,12 | -65,21% | 2 | 1332,6 | 2 | 1336,55 | 1334,58 | 67,4% | 1 | 24601% |
![]() |
![]() |
1.55383 | 100 |
AMZN | NDQ | 22/01/2021 | 2000 | 3271,12 | -63,56% | 1 | 1312,6 | 1 | 1316,35 | 1314,48 | 65,72% | 1 | 23987,8% |
![]() |
![]() |
1.55383 | 100 |
SNAP | NSY | 22/01/2021 | 33 | 54,406 | -64,87% | 3 | 21,05 | 3 | 21,4 | 21,23 | 64,32% | 1 | 23476,8% |
![]() |
![]() |
0.5 | 95.4 |
F | NSY | 22/01/2021 | 7 | 10,83 | -54,71% | 2 | 4,2 | 2 | 4,3 | 4,25 | 60,71% | 1 | 22159,15% |
![]() |
![]() |
0.8727 | 100 |
GE | NSY | 22/01/2021 | 7 | 11,395 | -62,79% | 1 | 4,2 | 1 | 4,3 | 4,25 | 60,71% | 1 | 22159,15% |
![]() |
![]() |
0.87417 | 100 |
ABBV | NSY | 22/01/2021 | 70 | 112,76 | -61,09% | 36 | 40,3 | 36 | 44,65 | 42,48 | 60,68% | 1 | 22148,2% |
![]() |
![]() |
1.52686 | 100 |
SNAP | NSY | 22/01/2021 | 36 | 54,406 | -51,13% | 5 | 18,05 | 5 | 18,4 | 18,23 | 50,63% | 1 | 18479,95% |
![]() |
![]() |
0.5 | 95.7 |
AMZN | NDQ | 22/01/2021 | 2210 | 3271,12 | -48,01% | 2 | 1102,65 | 2 | 1106,35 | 1104,5 | 49,98% | 1 | 18242,7% |
![]() |
![]() |
1.55383 | 100 |
AAPL | NDQ | 22/01/2021 | 90 | 132,33 | -47,03% | 50 | 44,8 | 50 | 44,95 | 44,88 | 49,86% | 1 | 18198,9% |
![]() |
![]() |
1.31676 | 96.6 |
INTC | NDQ | 22/01/2021 | 40 | 58,795 | -46,99% | 9 | 18,65 | 9 | 18,8 | 18,73 | 46,81% | 1 | 17085,65% |
![]() |
![]() |
0.7633 | 95.9 |
SNAP | NSY | 22/01/2021 | 37 | 54,406 | -47,04% | 1 | 17,05 | 1 | 17,4 | 17,23 | 46,55% | 1 | 16990,75% |
![]() |
![]() |
0.5 | 95.8 |
TSLA | NDQ | 22/01/2021 | 590 | 851,8 | -44,37% | 1 | 257,25 | 1 | 258,8 | 258,03 | 43,73% | 1 | 15961,45% |
![]() |
![]() |
0.99946 | 99.8 |
TSLA | NDQ | 22/01/2021 | 592,5 | 851,8 | -43,76% | 2 | 254,8 | 2 | 255,95 | 255,38 | 43,1% | 1 | 15731,5% |
![]() |
![]() |
0.99946 | 99.5 |
TSLA | NDQ | 22/01/2021 | 595 | 851,8 | -43,16% | 5 | 252,35 | 5 | 253,7 | 253,03 | 42,53% | 1 | 15523,45% |
![]() |
![]() |
0.99946 | 100 |
TSLA | NDQ | 22/01/2021 | 600 | 851,8 | -41,97% | 1 | 247,3 | 1 | 248,45 | 247,88 | 41,31% | 1 | 15078,15% |
![]() |
![]() |
0.99946 | 99.7 |
F | NSY | 22/01/2021 | 8 | 10,83 | -35,38% | 1 | 3,2 | 1 | 3,25 | 3,23 | 40,31% | 1 | 14713,15% |
![]() |
![]() |
0.8727 | 99.1 |
TSLA | NDQ | 22/01/2021 | 605 | 851,8 | -40,79% | 5 | 242,6 | 5 | 243,75 | 243,18 | 40,19% | 1 | 14669,35% |
![]() |
![]() |
0.99946 | 100 |
AMZN | NDQ | 22/01/2021 | 2390 | 3271,12 | -36,87% | 2 | 922,6 | 2 | 926,35 | 924,48 | 38,68% | 1 | 14118,2% |
![]() |
![]() |
1.55383 | 100 |
MU | NDQ | 22/01/2021 | 60 | 83,59399 | -39,32% | 20 | 22,9 | 20 | 23,15 | 23,03 | 38,38% | 1 | 14008,7% |
![]() |
![]() |
1.86791 | 98.4 |
KMI | NSY | 22/01/2021 | 11,5 | 15,57 | -35,39% | 1 | 4,25 | 1 | 4,4 | 4,33 | 37,61% | 1 | 13727,65% |
![]() |
![]() |
0.72031 | 95.8 |
GM | NSY | 22/01/2021 | 41 | 56,494 | -37,79% | 4 | 15,2 | 4 | 15,45 | 15,33 | 37,38% | 1 | 13643,7% |
![]() |
![]() |
1.59607 | 100 |
SNAP | NSY | 22/01/2021 | 39,5 | 54,406 | -37,74% | 2 | 14,6 | 2 | 14,85 | 14,73 | 37,28% | 1 | 13607,2% |
![]() |
![]() |
0.5 | 96.1 |
KSS | NSY | 22/01/2021 | 32 | 43,655 | -36,42% | 30 | 11,65 | 30 | 11,75 | 11,7 | 36,56% | 1 | 13344,4% |
![]() |
![]() |
1.28958 | 98.9 |
X | NSY | 22/01/2021 | 14,5 | 20,68 | -42,62% | 20 | 5,2 | 20 | 5,35 | 5,28 | 36,38% | 1 | 13278,7% |
![]() |
![]() |
3.06889 | 98 |
GM | NSY | 22/01/2021 | 41,5 | 56,494 | -36,13% | 5 | 14,75 | 5 | 14,95 | 14,85 | 35,78% | 1 | 13059,7% |
![]() |
![]() |
1.59607 | 96.2 |
MU | NDQ | 22/01/2021 | 61,5 | 83,59399 | -35,93% | 2 | 21,4 | 2 | 21,65 | 21,53 | 35% | 1 | 12775% |
![]() |
![]() |
1.86791 | 98.8 |
TSLA | NDQ | 22/01/2021 | 630 | 851,8 | -35,21% | 5 | 217,65 | 5 | 218,8 | 218,23 | 34,64% | 1 | 12643,6% |
![]() |
![]() |
0.99946 | 96.4 |
F | NSY | 29/01/2021 | 3 | 10,83 | -261% | 10 | 8,2 | 10 | 8,3 | 8,25 | 275% | 8 | 12546,88% |
![]() |
![]() |
0.8727 | 100 |
GM | NSY | 22/01/2021 | 42 | 56,494 | -34,51% | 2 | 14,1 | 2 | 14,45 | 14,28 | 33,99% | 1 | 12406,35% |
![]() |
![]() |
1.59607 | 100 |
GM | NSY | 22/01/2021 | 42,5 | 56,494 | -32,93% | 17 | 13,75 | 17 | 13,95 | 13,85 | 32,59% | 1 | 11895,35% |
![]() |
![]() |
1.59607 | 96.3 |
TSLA | NDQ | 22/01/2021 | 640 | 851,8 | -33,09% | 5 | 207,35 | 5 | 208,55 | 207,95 | 32,49% | 1 | 11858,85% |
![]() |
![]() |
0.99946 | 100 |
KSS | NSY | 22/01/2021 | 33 | 43,655 | -32,29% | 4 | 10,1 | 4 | 11,3 | 10,7 | 32,42% | 1 | 11833,3% |
![]() |
![]() |
1.28958 | 100 |
SNAP | NSY | 22/01/2021 | 41 | 54,406 | -32,7% | 2 | 13,1 | 2 | 13,35 | 13,23 | 32,26% | 1 | 11774,9% |
![]() |
![]() |
0.5 | 96.2 |
F | NSY | 22/01/2021 | 8,5 | 10,83 | -27,41% | 42 | 2,72 | 42 | 2,76 | 2,74 | 32,24% | 1 | 11767,6% |
![]() |
![]() |
0.8727 | 100 |
NVDA | NDQ | 22/01/2021 | 410 | 536,86 | -30,94% | 2 | 128,4 | 2 | 131,45 | 129,93 | 31,69% | 1 | 11566,85% |
![]() |
![]() |
1.73786 | 100 |
GM | NSY | 22/01/2021 | 43 | 56,494 | -31,38% | 4 | 13,25 | 4 | 13,45 | 13,35 | 31,05% | 1 | 11333,25% |
![]() |
![]() |
1.59607 | 96.4 |
TSLA | NDQ | 22/01/2021 | 650 | 851,8 | -31,05% | 10 | 197,45 | 10 | 198,5 | 197,98 | 30,46% | 1 | 11117,9% |
![]() |
![]() |
0.99946 | 100 |
XOM | NSY | 22/01/2021 | 37,5 | 48,234 | -28,62% | 2 | 10,95 | 2 | 11,35 | 11,15 | 29,73% | 1 | 10851,45% |
![]() |
![]() |
0.89277 | 95.5 |
X | NSY | 22/01/2021 | 15,5 | 20,68 | -33,42% | 1 | 4,2 | 1 | 5 | 4,6 | 29,68% | 1 | 10833,2% |
![]() |
![]() |
3.06889 | 87.1 |
TSLA | NDQ | 22/01/2021 | 660 | 851,8 | -29,06% | 7 | 187,8 | 7 | 188,5 | 188,15 | 28,51% | 1 | 10406,15% |
![]() |
![]() |
0.99946 | 100 |
GM | NSY | 22/01/2021 | 44 | 56,494 | -28,4% | 13 | 12,25 | 13 | 12,45 | 12,35 | 28,07% | 1 | 10245,55% |
![]() |
![]() |
1.59607 | 96.5 |
TSLA | NDQ | 22/01/2021 | 662,5 | 851,8 | -28,57% | 1 | 184,8 | 1 | 186,45 | 185,63 | 28,02% | 1 | 10227,3% |
![]() |
![]() |
0.99946 | 100 |
MU | NDQ | 22/01/2021 | 65 | 83,59399 | -28,61% | 5 | 17,9 | 5 | 18,15 | 18,03 | 27,73% | 1 | 10121,45% |
![]() |
![]() |
1.86791 | 98.7 |
INTC | NDQ | 22/01/2021 | 46 | 58,795 | -27,82% | 9 | 12,65 | 9 | 12,8 | 12,73 | 27,66% | 1 | 10095,9% |
![]() |
![]() |
0.7633 | 96 |
TSLA | NDQ | 22/01/2021 | 665 | 851,8 | -28,09% | 1 | 182,8 | 1 | 183,8 | 183,3 | 27,56% | 1 | 10059,4% |
![]() |
![]() |
0.99946 | 96.6 |
QQQ | NDQ | 22/01/2021 | 255 | 312,2 | -22,43% | 3 | 69,33 | 3 | 69,7 | 69,52 | 27,26% | 1 | 9949,9% | ![]() |
1.16347 | 97 | |
QCOM | NDQ | 22/01/2021 | 130 | 164,96 | -26,89% | 1 | 34,35 | 1 | 35 | 34,68 | 26,67% | 1 | 9734,55% |
![]() |
![]() |
1.68518 | 100 |
GM | NSY | 22/01/2021 | 44,5 | 56,494 | -26,95% | 11 | 11,7 | 11 | 11,95 | 11,83 | 26,57% | 1 | 9698,05% |
![]() |
![]() |
1.59607 | 96.6 |
TSLA | NDQ | 22/01/2021 | 670 | 851,8 | -27,13% | 2 | 177,4 | 2 | 178,55 | 177,98 | 26,56% | 1 | 9694,4% |
![]() |
![]() |
0.99946 | 99.1 |
SNAP | NSY | 22/01/2021 | 43 | 54,406 | -26,53% | 5 | 11,1 | 5 | 11,35 | 11,23 | 26,1% | 1 | 9526,5% |
![]() |
![]() |
0.5 | 100 |
MO | NSY | 22/01/2021 | 33,5 | 42,096 | -25,66% | 40 | 8,55 | 40 | 8,75 | 8,65 | 25,82% | 1 | 9424,3% |
![]() |
![]() |
0.40866 | 100 |
GM | NSY | 22/01/2021 | 45 | 56,494 | -25,54% | 8 | 11,25 | 8 | 11,45 | 11,35 | 25,22% | 1 | 9205,3% |
![]() |
![]() |
1.59607 | 96.2 |
GE | NSY | 22/01/2021 | 9 | 11,395 | -26,61% | 4 | 2,25 | 4 | 2,28 | 2,27 | 25,17% | 1 | 9187,05% |
![]() |
![]() |
0.87417 | 100 |
INTC | NDQ | 22/01/2021 | 47 | 58,795 | -25,1% | 5 | 11,65 | 5 | 11,8 | 11,73 | 24,95% | 1 | 9106,75% |
![]() |
![]() |
0.7633 | 96 |
F | NSY | 22/01/2021 | 9 | 10,83 | -20,33% | 36 | 2,22 | 36 | 2,26 | 2,24 | 24,89% | 1 | 9084,85% |
![]() |
![]() |
0.8727 | 100 |
EPD | NSY | 22/01/2021 | 18,5 | 23,075 | -24,73% | 150 | 4,5 | 150 | 4,6 | 4,55 | 24,59% | 1 | 8975,35% |
![]() |
![]() |
0.95039 | 96.9 |
AMZN | NDQ | 22/01/2021 | 2670 | 3271,12 | -22,51% | 2 | 642,65 | 2 | 646,75 | 644,7 | 24,15% | 1 | 8814,75% |
![]() |
![]() |
1.55383 | 100 |
MSFT | NDQ | 22/01/2021 | 180 | 225,22 | -25,12% | 2 | 43,05 | 2 | 43,3 | 43,18 | 23,99% | 1 | 8756,35% |
![]() |
![]() |
1.28147 | 100 |
INTC | NDQ | 22/01/2021 | 47,5 | 58,795 | -23,78% | 3 | 11,15 | 3 | 11,35 | 11,25 | 23,68% | 1 | 8643,2% |
![]() |
![]() |
0.7633 | 95.5 |
TSLA | NDQ | 21/01/2022 | 10 | 851,8 | -8418% | 2 | 834,85 | 2 | 840,55 | 837,7 | 8377% | 365 | 8377% |
![]() |
![]() |
0.99946 | 100 |
STWD | NSY | 19/02/2021 | 2,5 | 19,025 | -661% | 1 | 16,2 | 1 | 16,7 | 16,45 | 658% | 29 | 8281,72% |
![]() |
![]() |
0.35195 | 98.6 |
AAPL | NDQ | 22/01/2021 | 110 | 132,33 | -20,3% | 4 | 24,8 | 4 | 24,95 | 24,88 | 22,61% | 1 | 8252,65% |
![]() |
![]() |
1.31676 | 100 |
GM | NSY | 22/01/2021 | 46 | 56,494 | -22,81% | 2 | 10,25 | 2 | 10,45 | 10,35 | 22,5% | 1 | 8212,5% |
![]() |
![]() |
1.59607 | 96.6 |
INTC | NDQ | 22/01/2021 | 48 | 58,795 | -22,49% | 10 | 10,65 | 10 | 10,85 | 10,75 | 22,4% | 1 | 8176% |
![]() |
![]() |
0.7633 | 97.3 |
TSLA | NDQ | 22/01/2021 | 695 | 851,8 | -22,56% | 4 | 152,65 | 4 | 153,7 | 153,18 | 22,04% | 1 | 8044,6% |
![]() |
![]() |
0.99946 | 96.5 |
AAPL | NDQ | 22/01/2021 | 111 | 132,33 | -19,22% | 1 | 23,8 | 1 | 23,95 | 23,88 | 21,51% | 1 | 7851,15% |
![]() |
![]() |
1.31676 | 100 |
EPD | NSY | 22/01/2021 | 19 | 23,075 | -21,45% | 4 | 4 | 4 | 4,15 | 4,08 | 21,45% | 1 | 7829,25% |
![]() |
![]() |
0.95039 | 100 |
XOM | NSY | 22/01/2021 | 40 | 48,234 | -20,59% | 14 | 8,45 | 14 | 8,65 | 8,55 | 21,38% | 1 | 7803,7% |
![]() |
![]() |
0.89277 | 100 |
INTC | NDQ | 22/01/2021 | 48,5 | 58,795 | -21,23% | 29 | 10,2 | 29 | 10,35 | 10,28 | 21,19% | 1 | 7734,35% |
![]() |
![]() |
0.7633 | 98.1 |
TSLA | NDQ | 22/01/2021 | 700 | 851,8 | -21,69% | 7 | 147,55 | 7 | 148,9 | 148,23 | 21,18% | 1 | 7730,7% |
![]() |
![]() |
0.99946 | 99.3 |
TSLA | NDQ | 19/02/2021 | 120 | 851,8 | -609,83% | 4 | 727,1 | 4 | 728,35 | 727,73 | 606,44% | 29 | 7632,78% |
![]() |
![]() |
0.99946 | 100 |
SNAP | NSY | 22/01/2021 | 45 | 54,406 | -20,9% | 1 | 9,15 | 1 | 9,35 | 9,25 | 20,56% | 1 | 7504,4% |
![]() |
![]() |
0.5 | 96 |
MO | NSY | 22/01/2021 | 35 | 42,096 | -20,27% | 21 | 7,05 | 21 | 7,15 | 7,1 | 20,29% | 1 | 7405,85% |
![]() |
![]() |
0.40866 | 100 |
T | NSY | 22/01/2021 | 24 | 28,77 | -19,88% | 10 | 4,75 | 10 | 4,9 | 4,83 | 20,1% | 1 | 7336,5% |
![]() |
![]() |
0.56204 | 100 |
INTC | NDQ | 22/01/2021 | 49 | 58,795 | -19,99% | 40 | 9,7 | 40 | 9,85 | 9,78 | 19,95% | 1 | 7281,75% |
![]() |
![]() |
0.7633 | 95.4 |
TSLA | NDQ | 22/01/2021 | 707,5 | 851,8 | -20,4% | 5 | 140,55 | 5 | 141,15 | 140,85 | 19,91% | 1 | 7267,15% |
![]() |
![]() |
0.99946 | 99 |
AMD | NDQ | 22/01/2021 | 75 | 88,795 | -18,39% | 3 | 14,75 | 3 | 15,05 | 14,9 | 19,87% | 1 | 7252,55% |
![]() |
![]() |
3.36276 | 100 |
TSLA | NDQ | 22/01/2021 | 710 | 851,8 | -19,97% | 9 | 138,05 | 9 | 138,65 | 138,35 | 19,49% | 1 | 7113,85% |
![]() |
![]() |
0.99946 | 96.6 |
AAPL | NDQ | 22/01/2021 | 113 | 132,33 | -17,11% | 1 | 21,8 | 1 | 21,95 | 21,88 | 19,36% | 1 | 7066,4% |
![]() |
![]() |
1.31676 | 98.1 |
TSLA | NDQ | 22/01/2021 | 712,5 | 851,8 | -19,55% | 16 | 135,55 | 16 | 136,15 | 135,85 | 19,07% | 1 | 6960,55% |
![]() |
![]() |
0.99946 | 98.9 |
AMZN | NDQ | 22/01/2021 | 2790 | 3271,12 | -17,24% | 1 | 522,65 | 1 | 526,1 | 524,38 | 18,79% | 1 | 6858,35% |
![]() |
![]() |
1.55383 | 100 |
INTC | NDQ | 22/01/2021 | 49,5 | 58,795 | -18,78% | 7 | 9,2 | 7 | 9,35 | 9,28 | 18,74% | 1 | 6840,1% |
![]() |
![]() |
0.7633 | 95.4 |
TSLA | NDQ | 22/01/2021 | 715 | 851,8 | -19,13% | 7 | 133,1 | 7 | 133,7 | 133,4 | 18,66% | 1 | 6810,9% |
![]() |
![]() |
0.99946 | 99.4 |
GE | NSY | 22/01/2021 | 9,5 | 11,395 | -19,95% | 16 | 1,75 | 16 | 1,79 | 1,77 | 18,63% | 1 | 6799,95% |
![]() |
![]() |
0.87417 | 100 |
GM | NSY | 22/01/2021 | 47,5 | 56,494 | -18,93% | 11 | 8,75 | 11 | 8,95 | 8,85 | 18,63% | 1 | 6799,95% |
![]() |
![]() |
1.59607 | 96.8 |
XOM | NSY | 22/01/2021 | 41 | 48,234 | -17,64% | 4 | 7,45 | 4 | 7,65 | 7,55 | 18,41% | 1 | 6719,65% |
![]() |
![]() |
0.89277 | 100 |
F | NSY | 22/01/2021 | 9,5 | 10,83 | -14% | 645 | 1,73 | 645 | 1,76 | 1,75 | 18,37% | 1 | 6705,05% |
![]() |
![]() |
0.8727 | 97.3 |
AMZN | NDQ | 22/01/2021 | 2800 | 3271,12 | -16,83% | 1 | 512,55 | 1 | 515,6 | 514,08 | 18,36% | 1 | 6701,4% |
![]() |
![]() |
1.55383 | 100 |
AAPL | NDQ | 22/01/2021 | 114 | 132,33 | -16,08% | 57 | 20,8 | 57 | 20,95 | 20,88 | 18,31% | 1 | 6683,15% |
![]() |
![]() |
1.31676 | 98.2 |
EPD | NSY | 22/01/2021 | 19,5 | 23,075 | -18,33% | 1 | 3,5 | 1 | 3,6 | 3,55 | 18,21% | 1 | 6646,65% |
![]() |
![]() |
0.95039 | 100 |
KSS | NSY | 22/01/2021 | 37 | 43,655 | -17,99% | 5 | 6,1 | 5 | 7,3 | 6,7 | 18,11% | 1 | 6610,15% |
![]() |
![]() |
1.28958 | 100 |
F | NSY | 19/03/2021 | 1 | 10,83 | -983% | 1 | 10,2 | 1 | 10,3 | 10,25 | 1025% | 57 | 6563,6% |
![]() |
![]() |
0.8727 | 100 |
SNAP | NSY | 22/01/2021 | 46 | 54,406 | -18,27% | 8 | 8,15 | 8 | 8,35 | 8,25 | 17,93% | 1 | 6544,45% |
![]() |
![]() |
0.5 | 95.6 |
TSLA | NDQ | 22/01/2021 | 720 | 851,8 | -18,31% | 1 | 128,1 | 1 | 128,75 | 128,43 | 17,84% | 1 | 6511,6% |
![]() |
![]() |
0.99946 | 98.3 |
QCOM | NDQ | 22/01/2021 | 140 | 164,96 | -17,83% | 6 | 24,4 | 6 | 25,05 | 24,73 | 17,66% | 1 | 6445,9% |
![]() |
![]() |
1.68518 | 96.1 |
T | NSY | 22/01/2021 | 24,5 | 28,77 | -17,43% | 10 | 4,25 | 10 | 4,4 | 4,33 | 17,65% | 1 | 6442,25% |
![]() |
![]() |
0.56204 | 100 |
QQQ | NDQ | 22/01/2021 | 276 | 312,2 | -13,12% | 10 | 48,43 | 10 | 48,65 | 48,54 | 17,59% | 1 | 6420,35% | ![]() |
1.16347 | 99.1 | |
INTC | NDQ | 22/01/2021 | 50 | 58,795 | -17,59% | 28 | 8,7 | 28 | 8,85 | 8,78 | 17,55% | 1 | 6405,75% |
![]() |
![]() |
0.7633 | 96.1 |
MSFT | NDQ | 22/01/2021 | 190 | 225,22 | -18,54% | 1 | 32,85 | 1 | 33,35 | 33,1 | 17,42% | 1 | 6358,3% |
![]() |
![]() |
1.28147 | 100 |
GM | NSY | 22/01/2021 | 48 | 56,494 | -17,7% | 1 | 8,25 | 1 | 8,45 | 8,35 | 17,4% | 1 | 6351% |
![]() |
![]() |
1.59607 | 96.6 |
KMI | NSY | 22/01/2021 | 13,5 | 15,57 | -15,33% | 10 | 2,25 | 10 | 2,43 | 2,34 | 17,33% | 1 | 6325,45% |
![]() |
![]() |
0.72031 | 96 |
AAPL | NDQ | 22/01/2021 | 115 | 132,33 | -15,07% | 2 | 19,8 | 2 | 19,95 | 19,88 | 17,28% | 1 | 6307,2% |
![]() |
![]() |
1.31676 | 98.3 |
TSLA | NDQ | 22/01/2021 | 725 | 851,8 | -17,49% | 17 | 123,1 | 17 | 124,05 | 123,58 | 17,04% | 1 | 6219,6% |
![]() |
![]() |
0.99946 | 96.5 |
KSS | NSY | 22/01/2021 | 37,5 | 43,655 | -16,41% | 1 | 5,5 | 1 | 7,1 | 6,3 | 16,8% | 1 | 6132% |
![]() |
![]() |
1.28958 | 94.8 |
BAC | NSY | 22/01/2021 | 27,5 | 31,91879 | -16,07% | 1 | 4,5 | 1 | 4,65 | 4,58 | 16,64% | 1 | 6073,6% |
![]() |
![]() |
1.33996 | 97.8 |
X | NSY | 22/01/2021 | 17 | 20,68 | -21,65% | 9 | 2,75 | 9 | 2,85 | 2,8 | 16,47% | 1 | 6011,55% |
![]() |
![]() |
3.06889 | 95 |
INTC | NDQ | 22/01/2021 | 50,5 | 58,795 | -16,43% | 7 | 8,2 | 7 | 8,35 | 8,28 | 16,39% | 1 | 5982,35% |
![]() |
![]() |
0.7633 | 95.2 |
AAPL | NDQ | 22/01/2021 | 116 | 132,33 | -14,08% | 1 | 18,8 | 1 | 18,95 | 18,88 | 16,27% | 1 | 5938,55% |
![]() |
![]() |
1.31676 | 99.7 |
TSLA | NDQ | 22/01/2021 | 730 | 851,8 | -16,68% | 17 | 118,15 | 17 | 118,7 | 118,43 | 16,22% | 1 | 5920,3% |
![]() |
![]() |
0.99946 | 96.5 |
GM | NSY | 22/01/2021 | 48,5 | 56,494 | -16,48% | 4 | 7,75 | 4 | 7,95 | 7,85 | 16,19% | 1 | 5909,35% |
![]() |
![]() |
1.59607 | 96.6 |
TSLA | NDQ | 29/01/2021 | 370 | 851,8 | -130,22% | 2 | 477,15 | 2 | 479,05 | 478,1 | 129,22% | 8 | 5895,66% |
![]() |
![]() |
0.99946 | 94.6 |
TWTR | NSY | 22/01/2021 | 41 | 47,645 | -16,21% | 9 | 6,5 | 9 | 6,7 | 6,6 | 16,1% | 1 | 5876,5% |
![]() |
![]() |
0.7325 | 96.1 |
TGT | NSY | 22/01/2021 | 165 | 188,15 | -14,03% | 1 | 25,5 | 1 | 27,35 | 26,43 | 16,02% | 1 | 5847,3% |
![]() |
![]() |
0.70755 | 100 |
F | NSY | 29/01/2021 | 5 | 10,83 | -116,6% | 1 | 6,2 | 1 | 6,3 | 6,25 | 125% | 8 | 5703,13% |
![]() |
![]() |
0.8727 | 100 |
XOM | NSY | 22/01/2021 | 42 | 48,234 | -14,84% | 4 | 6,45 | 4 | 6,65 | 6,55 | 15,6% | 1 | 5694% |
![]() |
![]() |
0.89277 | 100 |
TSLA | NDQ | 22/01/2021 | 735 | 851,8 | -15,89% | 15 | 113,15 | 15 | 113,75 | 113,45 | 15,44% | 1 | 5635,6% |
![]() |
![]() |
0.99946 | 96.4 |
SNAP | NSY | 22/01/2021 | 47 | 54,406 | -15,76% | 6 | 7,15 | 6 | 7,35 | 7,25 | 15,43% | 1 | 5631,95% |
![]() |
![]() |
0.5 | 95.5 |
LOW | NSY | 22/01/2021 | 150 | 173,275 | -15,52% | 1 | 22 | 1 | 24,1 | 23,05 | 15,37% | 1 | 5610,05% |
![]() |
![]() |
1.41696 | 88.4 |
MU | NDQ | 22/01/2021 | 72 | 83,59399 | -16,1% | 10 | 10,9 | 10 | 11,2 | 11,05 | 15,35% | 1 | 5602,75% |
![]() |
![]() |
1.86791 | 97.7 |
AAPL | NDQ | 22/01/2021 | 117 | 132,33 | -13,1% | 15 | 17,8 | 15 | 17,95 | 17,88 | 15,28% | 1 | 5577,2% |
![]() |
![]() |
1.31676 | 97.5 |
EPD | NSY | 22/01/2021 | 20 | 23,075 | -15,38% | 16 | 3 | 16 | 3,1 | 3,05 | 15,25% | 1 | 5566,25% |
![]() |
![]() |
0.95039 | 97 |
AAPL | NDQ | 19/02/2021 | 25 | 132,33 | -429,32% | 1 | 109,65 | 1 | 110 | 109,83 | 439,3% | 29 | 5529,12% |
![]() |
![]() |
1.31676 | 100 |
GM | NSY | 22/01/2021 | 49 | 56,494 | -15,29% | 11 | 7,25 | 11 | 7,45 | 7,35 | 15% | 1 | 5475% |
![]() |
![]() |
1.59607 | 96.9 |
FL | NSY | 22/01/2021 | 41,5 | 47,7 | -14,94% | 2 | 6 | 2 | 6,35 | 6,18 | 14,88% | 1 | 5431,2% |
![]() |
![]() |
0.82177 | 93.1 |
XLK | NYA | 22/01/2021 | 115 | 127,585 | -10,94% | 11 | 16,8 | 11 | 17,1 | 16,95 | 14,74% | 1 | 5380,1% | ![]() |
1.10797 | 100 | |
TWTR | NSY | 22/01/2021 | 41,5 | 47,645 | -14,81% | 1 | 6 | 1 | 6,2 | 6,1 | 14,7% | 1 | 5365,5% |
![]() |
![]() |
0.7325 | 96.2 |
TSLA | NDQ | 29/01/2021 | 390 | 851,8 | -118,41% | 3 | 457,15 | 3 | 459 | 458,08 | 117,46% | 8 | 5359,11% |
![]() |
![]() |
0.99946 | 99.7 |
TSLA | NDQ | 22/01/2021 | 740 | 851,8 | -15,11% | 10 | 108,2 | 10 | 108,8 | 108,5 | 14,66% | 1 | 5350,9% |
![]() |
![]() |
0.99946 | 98.2 |
BAC | NSY | 22/01/2021 | 28 | 31,91879 | -14% | 1 | 4 | 1 | 4,1 | 4,05 | 14,46% | 1 | 5277,9% |
![]() |
![]() |
1.33996 | 98.3 |
QCOM | NDQ | 22/01/2021 | 144 | 164,96 | -14,56% | 7 | 20,4 | 7 | 21,05 | 20,73 | 14,39% | 1 | 5252,35% |
![]() |
![]() |
1.68518 | 100 |
AAPL | NDQ | 22/01/2021 | 118 | 132,33 | -12,14% | 151 | 16,8 | 151 | 16,95 | 16,88 | 14,3% | 1 | 5219,5% |
![]() |
![]() |
1.31676 | 98.6 |
AMZN | NDQ | 22/01/2021 | 2900 | 3271,12 | -12,8% | 41 | 412,75 | 41 | 416,3 | 414,53 | 14,29% | 1 | 5215,85% |
![]() |
![]() |
1.55383 | 98.5 |
SNAP | NSY | 22/01/2021 | 47,5 | 54,406 | -14,54% | 13 | 6,7 | 13 | 6,85 | 6,78 | 14,26% | 1 | 5204,9% |
![]() |
![]() |
0.5 | 96.4 |
INTC | NDQ | 22/01/2021 | 51,5 | 58,795 | -14,17% | 1 | 7,2 | 1 | 7,4 | 7,3 | 14,17% | 1 | 5172,05% |
![]() |
![]() |
0.7633 | 95.7 |
TSLA | NDQ | 22/01/2021 | 745 | 851,8 | -14,34% | 1 | 102,75 | 1 | 103,85 | 103,3 | 13,87% | 1 | 5062,55% |
![]() |
![]() |
0.99946 | 98.7 |
GM | NSY | 22/01/2021 | 49,5 | 56,494 | -14,13% | 1 | 6,75 | 1 | 6,95 | 6,85 | 13,84% | 1 | 5051,6% |
![]() |
![]() |
1.59607 | 96.1 |
TSLA | NDQ | 22/01/2021 | 747,5 | 851,8 | -13,95% | 6 | 100,75 | 6 | 101,35 | 101,05 | 13,52% | 1 | 4934,8% |
![]() |
![]() |
0.99946 | 97.4 |
AAPL | NDQ | 29/01/2021 | 65 | 132,33 | -103,58% | 3 | 69,85 | 3 | 69,95 | 69,9 | 107,54% | 8 | 4906,51% |
![]() |
![]() |
1.31676 | 100 |
AAPL | NDQ | 22/01/2021 | 119 | 132,33 | -11,2% | 11 | 15,8 | 11 | 15,95 | 15,88 | 13,34% | 1 | 4869,1% |
![]() |
![]() |
1.31676 | 97.8 |
X | NSY | 22/01/2021 | 17,5 | 20,68 | -18,17% | 2 | 2,25 | 2 | 2,36 | 2,31 | 13,17% | 1 | 4807,05% |
![]() |
![]() |
3.06889 | 93.3 |
TSLA | NDQ | 22/01/2021 | 750 | 851,8 | -13,57% | 11 | 98,25 | 11 | 98,85 | 98,55 | 13,14% | 1 | 4796,1% |
![]() |
![]() |
0.99946 | 97.9 |
INTC | NDQ | 22/01/2021 | 52 | 58,795 | -13,07% | 31 | 6,75 | 31 | 6,9 | 6,83 | 13,13% | 1 | 4792,45% |
![]() |
![]() |
0.7633 | 93.7 |
SNAP | NSY | 22/01/2021 | 48 | 54,406 | -13,35% | 153 | 6,2 | 153 | 6,35 | 6,28 | 13,07% | 1 | 4770,55% |
![]() |
![]() |
0.5 | 95.3 |
KMI | NSY | 22/01/2021 | 14 | 15,57 | -11,21% | 5 | 1,79 | 5 | 1,86 | 1,83 | 13,04% | 1 | 4759,6% |
![]() |
![]() |
0.72031 | 96.4 |
XOM | NSY | 22/01/2021 | 43 | 48,234 | -12,17% | 5 | 5,4 | 5 | 5,75 | 5,58 | 12,97% | 1 | 4734,05% |
![]() |
![]() |
0.89277 | 100 |
MU | NDQ | 22/01/2021 | 73,5 | 83,59399 | -13,73% | 27 | 9,35 | 27 | 9,65 | 9,5 | 12,93% | 1 | 4719,45% |
![]() |
![]() |
1.86791 | 98.1 |
AMZN | NDQ | 22/01/2021 | 2940 | 3271,12 | -11,26% | 2 | 372,95 | 2 | 377,1 | 375,03 | 12,76% | 1 | 4657,4% |
![]() |
![]() |
1.55383 | 96.8 |
GM | NSY | 22/01/2021 | 50 | 56,494 | -12,99% | 961 | 6,3 | 961 | 6,45 | 6,38 | 12,75% | 1 | 4653,75% |
![]() |
![]() |
1.59607 | 95.8 |
TSLA | NDQ | 22/01/2021 | 752,5 | 851,8 | -13,2% | 1 | 95,25 | 1 | 96,4 | 95,83 | 12,73% | 1 | 4646,45% |
![]() |
![]() |
0.99946 | 97.6 |
GE | NSY | 22/01/2021 | 10 | 11,395 | -13,95% | 13 | 1,25 | 13 | 1,28 | 1,27 | 12,65% | 1 | 4617,25% |
![]() |
![]() |
0.87417 | 96.3 |
NVDA | NDQ | 22/01/2021 | 480 | 536,86 | -11,85% | 1 | 58,75 | 1 | 61,3 | 60,03 | 12,51% | 1 | 4566,15% |
![]() |
![]() |
1.73786 | 100 |
F | NSY | 22/01/2021 | 10 | 10,83 | -8,3% | 1611 | 1,23 | 1611 | 1,26 | 1,25 | 12,45% | 1 | 4544,25% |
![]() |
![]() |
0.8727 | 100 |
AMD | NDQ | 22/01/2021 | 80 | 88,795 | -10,99% | 4 | 9,85 | 4 | 10,05 | 9,95 | 12,44% | 1 | 4540,6% |
![]() |
![]() |
3.36276 | 96.4 |
EPD | NSY | 22/01/2021 | 20,5 | 23,075 | -12,56% | 5 | 2,5 | 5 | 2,6 | 2,55 | 12,44% | 1 | 4540,6% |
![]() |
![]() |
0.95039 | 93.8 |
AAPL | NDQ | 22/01/2021 | 120 | 132,33 | -10,28% | 169 | 14,8 | 169 | 14,95 | 14,88 | 12,4% | 1 | 4526% |
![]() |
![]() |
1.31676 | 97.1 |
AMZN | NDQ | 22/01/2021 | 2950 | 3271,12 | -10,89% | 11 | 362,9 | 11 | 367,15 | 365,03 | 12,37% | 1 | 4515,05% |
![]() |
![]() |
1.55383 | 100 |
XLU | NYA | 22/01/2021 | 56 | 63,35 | -13,13% | 2 | 6,65 | 2 | 7 | 6,83 | 12,19% | 1 | 4449,35% |
![]() |
![]() |
0.18565 | 100 |
MO | NSY | 22/01/2021 | 37,5 | 42,096 | -12,26% | 11 | 4,4 | 11 | 4,7 | 4,55 | 12,13% | 1 | 4427,45% |
![]() |
![]() |
0.40866 | 97.5 |
TSLA | NDQ | 22/01/2021 | 757,5 | 851,8 | -12,45% | 2 | 90,85 | 2 | 91,45 | 91,15 | 12,03% | 1 | 4390,95% |
![]() |
![]() |
0.99946 | 97.1 |
IBM | NSY | 22/01/2021 | 117 | 130,2 | -11,28% | 6 | 13,9 | 6 | 14,2 | 14,05 | 12,01% | 1 | 4383,65% |
![]() |
![]() |
0.90152 | 95.5 |
QQQ | NDQ | 22/01/2021 | 290 | 312,2 | -7,66% | 19 | 34,41 | 19 | 34,67 | 34,54 | 11,91% | 1 | 4347,15% | ![]() |
1.16347 | 99.4 | |
SNAP | NSY | 22/01/2021 | 48,5 | 54,406 | -12,18% | 59 | 5,7 | 59 | 5,85 | 5,78 | 11,91% | 1 | 4347,15% |
![]() |
![]() |
0.5 | 95.2 |
FL | NSY | 22/01/2021 | 42,5 | 47,7 | -12,24% | 3 | 4,7 | 3 | 5,35 | 5,03 | 11,82% | 1 | 4314,3% |
![]() |
![]() |
0.82177 | 100 |
KSS | NSY | 22/01/2021 | 39 | 43,655 | -11,94% | 2 | 4,25 | 2 | 4,85 | 4,55 | 11,67% | 1 | 4259,55% |
![]() |
![]() |
1.28958 | 100 |
TSLA | NDQ | 22/01/2021 | 760 | 851,8 | -12,08% | 7 | 87,95 | 7 | 89 | 88,48 | 11,64% | 1 | 4248,6% |
![]() |
![]() |
0.99946 | 97.9 |
LOW | NSY | 22/01/2021 | 155 | 173,275 | -11,79% | 1 | 16,9 | 1 | 19,15 | 18,03 | 11,63% | 1 | 4244,95% |
![]() |
![]() |
1.41696 | 86.3 |
AMZN | NDQ | 22/01/2021 | 2970 | 3271,12 | -10,14% | 2 | 342,85 | 2 | 347,3 | 345,08 | 11,62% | 1 | 4241,3% |
![]() |
![]() |
1.55383 | 97.2 |
MSFT | NDQ | 22/01/2021 | 200 | 225,22 | -12,61% | 3 | 23,05 | 3 | 23,4 | 23,23 | 11,61% | 1 | 4237,65% |
![]() |
![]() |
1.28147 | 98.6 |
GM | NSY | 22/01/2021 | 50,5 | 56,494 | -11,87% | 22 | 5,75 | 22 | 5,95 | 5,85 | 11,58% | 1 | 4226,7% |
![]() |
![]() |
1.59607 | 96.7 |
AAPL | NDQ | 22/01/2021 | 121 | 132,33 | -9,36% | 8 | 13,8 | 8 | 13,95 | 13,88 | 11,47% | 1 | 4186,55% |
![]() |
![]() |
1.31676 | 100 |
V | NSY | 22/01/2021 | 185 | 206,55 | -11,65% | 1 | 20,95 | 1 | 21,45 | 21,2 | 11,46% | 1 | 4182,9% |
![]() |
![]() |
1.09452 | 97.4 |
MU | NDQ | 22/01/2021 | 74,5 | 83,59399 | -12,21% | 72 | 8,4 | 72 | 8,65 | 8,53 | 11,44% | 1 | 4175,6% |
![]() |
![]() |
1.86791 | 98.1 |
TSLA | NDQ | 22/01/2021 | 762,5 | 851,8 | -11,71% | 11 | 85,9 | 11 | 86,65 | 86,28 | 11,31% | 1 | 4128,15% |
![]() |
![]() |
0.99946 | 97.8 |
AMZN | NDQ | 22/01/2021 | 2980 | 3271,12 | -9,77% | 3 | 333 | 3 | 337,25 | 335,13 | 11,25% | 1 | 4106,25% |
![]() |
![]() |
1.55383 | 100 |
AMD | NDQ | 22/01/2021 | 81 | 88,795 | -9,62% | 1 | 8,65 | 1 | 9,4 | 9,03 | 11,14% | 1 | 4066,1% |
![]() |
![]() |
3.36276 | 100 |
INTC | NDQ | 22/01/2021 | 53 | 58,795 | -10,93% | 10 | 5,8 | 10 | 5,95 | 5,88 | 11,08% | 1 | 4044,2% |
![]() |
![]() |
0.7633 | 92.2 |
TSLA | NDQ | 22/01/2021 | 765 | 851,8 | -11,35% | 17 | 83,45 | 17 | 84 | 83,73 | 10,94% | 1 | 3993,1% |
![]() |
![]() |
0.99946 | 96.8 |
KSS | NSY | 22/01/2021 | 39,5 | 43,655 | -10,52% | 9 | 4,2 | 9 | 4,4 | 4,3 | 10,89% | 1 | 3974,85% |
![]() |
![]() |
1.28958 | 100 |
AMZN | NDQ | 22/01/2021 | 2990 | 3271,12 | -9,4% | 2 | 322,9 | 2 | 327,35 | 325,13 | 10,87% | 1 | 3967,55% |
![]() |
![]() |
1.55383 | 97.1 |
SNAP | NSY | 22/01/2021 | 49 | 54,406 | -11,03% | 192 | 5,2 | 192 | 5,35 | 5,28 | 10,77% | 1 | 3931,05% |
![]() |
![]() |
0.5 | 95.7 |
MU | NDQ | 22/01/2021 | 75 | 83,59399 | -11,46% | 2 | 7,9 | 2 | 8,15 | 8,03 | 10,7% | 1 | 3905,5% |
![]() |
![]() |
1.86791 | 97.6 |
TWTR | NSY | 22/01/2021 | 43 | 47,645 | -10,8% | 5 | 4,5 | 5 | 4,7 | 4,6 | 10,7% | 1 | 3905,5% |
![]() |
![]() |
0.7325 | 95.9 |
AAPL | NDQ | 22/01/2021 | 122 | 132,33 | -8,47% | 22 | 12,8 | 22 | 12,95 | 12,88 | 10,55% | 1 | 3850,75% |
![]() |
![]() |
1.31676 | 97.8 |
MU | NDQ | 29/01/2021 | 45 | 83,59399 | -85,76% | 3 | 37,75 | 3 | 38,2 | 37,98 | 84,39% | 8 | 3850,29% |
![]() |
![]() |
1.86791 | 99.2 |
GM | NSY | 22/01/2021 | 51 | 56,494 | -10,77% | 34 | 5,3 | 34 | 5,45 | 5,38 | 10,54% | 1 | 3847,1% |
![]() |
![]() |
1.59607 | 95.5 |
BAC | NSY | 22/01/2021 | 29 | 31,91879 | -10,06% | 4 | 3 | 4 | 3,1 | 3,05 | 10,52% | 1 | 3839,8% |
![]() |
![]() |
1.33996 | 97.1 |
AMZN | NDQ | 22/01/2021 | 3000 | 3271,12 | -9,04% | 17 | 313,1 | 17 | 317,3 | 315,2 | 10,51% | 1 | 3836,15% |
![]() |
![]() |
1.55383 | 100 |
X | NSY | 16/04/2021 | 2 | 20,68 | -934% | 1 | 17,7 | 1 | 17,85 | 17,78 | 888,75% | 85 | 3816,4% |
![]() |
![]() |
3.06889 | 100 |
XOM | NSY | 22/01/2021 | 44 | 48,234 | -9,62% | 5 | 4,45 | 5 | 4,65 | 4,55 | 10,34% | 1 | 3774,1% |
![]() |
![]() |
0.89277 | 100 |
NVDA | NDQ | 22/01/2021 | 490 | 536,86 | -9,56% | 4 | 49,75 | 4 | 50,9 | 50,33 | 10,27% | 1 | 3748,55% |
![]() |
![]() |
1.73786 | 100 |
TSLA | NDQ | 22/01/2021 | 770 | 851,8 | -10,62% | 38 | 78,35 | 38 | 79,05 | 78,7 | 10,22% | 1 | 3730,3% |
![]() |
![]() |
0.99946 | 95.2 |
MSFT | NDQ | 22/01/2021 | 202,5 | 225,22 | -11,22% | 2 | 20,45 | 2 | 20,85 | 20,65 | 10,2% | 1 | 3723% |
![]() |
![]() |
1.28147 | 97.8 |
IBM | NSY | 22/01/2021 | 119 | 130,2 | -9,41% | 1 | 11,95 | 1 | 12,25 | 12,1 | 10,17% | 1 | 3712,05% |
![]() |
![]() |
0.90152 | 93.7 |
INTC | NDQ | 22/01/2021 | 53,5 | 58,795 | -9,9% | 7 | 5,35 | 7 | 5,45 | 5,4 | 10,09% | 1 | 3682,85% |
![]() |
![]() |
0.7633 | 90.8 |
F | NSY | 12/02/2021 | 3,5 | 10,83 | -209,43% | 1 | 7,7 | 1 | 7,8 | 7,75 | 221,43% | 22 | 3673,73% |
![]() |
![]() |
0.8727 | 99.8 |
QQQ | NDQ | 22/01/2021 | 295 | 312,2 | -5,83% | 24 | 29,44 | 24 | 29,63 | 29,54 | 10,01% | 1 | 3653,65% | ![]() |
1.16347 | 98 | |
AAPL | NDQ | 29/01/2021 | 75 | 132,33 | -76,44% | 1 | 59,8 | 1 | 59,95 | 59,88 | 79,83% | 8 | 3642,24% |
![]() |
![]() |
1.31676 | 99.8 |
TSLA | NDQ | 22/01/2021 | 772,5 | 851,8 | -10,27% | 21 | 76,05 | 21 | 76,6 | 76,33 | 9,88% | 1 | 3606,2% |
![]() |
![]() |
0.99946 | 96 |
EPD | NSY | 22/01/2021 | 21 | 23,075 | -9,88% | 6 | 2,02 | 6 | 2,1 | 2,06 | 9,81% | 1 | 3580,65% |
![]() |
![]() |
0.95039 | 96.1 |
QCOM | NDQ | 22/01/2021 | 150 | 164,96 | -9,97% | 6 | 14,4 | 6 | 14,75 | 14,58 | 9,72% | 1 | 3547,8% |
![]() |
![]() |
1.68518 | 96.8 |
AAPL | NDQ | 22/01/2021 | 123 | 132,33 | -7,59% | 48 | 11,85 | 48 | 11,95 | 11,9 | 9,67% | 1 | 3529,55% |
![]() |
![]() |
1.31676 | 97.9 |
SNAP | NSY | 22/01/2021 | 49,5 | 54,406 | -9,91% | 185 | 4,7 | 185 | 4,85 | 4,78 | 9,65% | 1 | 3522,25% |
![]() |
![]() |
0.5 | 93.7 |
FL | NSY | 22/01/2021 | 43,5 | 47,7 | -9,66% | 10 | 3,95 | 10 | 4,35 | 4,15 | 9,54% | 1 | 3482,1% |
![]() |
![]() |
0.82177 | 100 |
TSLA | NDQ | 22/01/2021 | 775 | 851,8 | -9,91% | 19 | 73,55 | 19 | 74,15 | 73,85 | 9,53% | 1 | 3478,45% |
![]() |
![]() |
0.99946 | 95 |
GM | NSY | 22/01/2021 | 51,5 | 56,494 | -9,7% | 28 | 4,8 | 28 | 4,95 | 4,88 | 9,47% | 1 | 3456,55% |
![]() |
![]() |
1.59607 | 95.4 |
TWTR | NSY | 22/01/2021 | 43,5 | 47,645 | -9,53% | 21 | 4 | 21 | 4,2 | 4,1 | 9,43% | 1 | 3441,95% |
![]() |
![]() |
0.7325 | 96.6 |
KSS | NSY | 22/01/2021 | 40 | 43,655 | -9,14% | 5021 | 3,7 | 5021 | 3,8 | 3,75 | 9,38% | 1 | 3423,7% |
![]() |
![]() |
1.28958 | 100 |
IBM | NSY | 22/01/2021 | 120 | 130,2 | -8,5% | 1 | 11 | 1 | 11,35 | 11,18 | 9,31% | 1 | 3398,15% |
![]() |
![]() |
0.90152 | 92.1 |
XLE | NYA | 22/01/2021 | 39,5 | 42,944 | -8,72% | 4 | 3,6 | 4 | 3,7 | 3,65 | 9,24% | 1 | 3372,6% | ![]() |
1.15646 | 97.1 | |
TSLA | NDQ | 22/01/2021 | 777,5 | 851,8 | -9,56% | 20 | 71,05 | 20 | 71,65 | 71,35 | 9,18% | 1 | 3350,7% |
![]() |
![]() |
0.99946 | 95 |
INTC | NDQ | 22/01/2021 | 54 | 58,795 | -8,88% | 18 | 4,9 | 18 | 5 | 4,95 | 9,17% | 1 | 3347,05% |
![]() |
![]() |
0.7633 | 89.1 |
TSLA | NDQ | 29/01/2021 | 490 | 851,8 | -73,84% | 3 | 357,3 | 3 | 359,3 | 358,3 | 73,12% | 8 | 3336,1% |
![]() |
![]() |
0.99946 | 95.3 |
LOW | NSY | 29/01/2021 | 100 | 173,275 | -73,28% | 4 | 70,9 | 4 | 74,75 | 72,83 | 72,83% | 8 | 3322,87% |
![]() |
![]() |
1.41696 | 94.5 |
KMI | NSY | 22/01/2021 | 14,5 | 15,57 | -7,38% | 2 | 1,27 | 2 | 1,36 | 1,32 | 9,07% | 1 | 3310,55% |
![]() |
![]() |
0.72031 | 99.9 |
AMZN | NDQ | 22/01/2021 | 3040 | 3271,12 | -7,6% | 1 | 273,45 | 1 | 277,05 | 275,25 | 9,05% | 1 | 3303,25% |
![]() |
![]() |
1.55383 | 100 |
AMD | NDQ | 22/01/2021 | 82,5 | 88,795 | -7,63% | 1 | 7,2 | 1 | 7,6 | 7,4 | 8,97% | 1 | 3274,05% |
![]() |
![]() |
3.36276 | 97.5 |
ETN | NSY | 22/01/2021 | 116 | 126,425 | -8,99% | 2 | 8,1 | 2 | 12,5 | 10,3 | 8,88% | 1 | 3241,2% |
![]() |
![]() |
1.45419 | 96.7 |
MSFT | NDQ | 22/01/2021 | 205 | 225,22 | -9,86% | 77 | 18,05 | 77 | 18,35 | 18,2 | 8,88% | 1 | 3241,2% |
![]() |
![]() |
1.28147 | 97.4 |
AMZN | NDQ | 22/01/2021 | 3045 | 3271,12 | -7,43% | 1 | 268,2 | 1 | 272,15 | 270,18 | 8,87% | 1 | 3237,55% |
![]() |
![]() |
1.55383 | 100 |
TSLA | NDQ | 22/01/2021 | 780 | 851,8 | -9,21% | 29 | 68,7 | 29 | 69,15 | 68,93 | 8,84% | 1 | 3226,6% |
![]() |
![]() |
0.99946 | 94.5 |
AAPL | NDQ | 22/01/2021 | 124 | 132,33 | -6,72% | 154 | 10,85 | 154 | 10,95 | 10,9 | 8,79% | 1 | 3208,35% |
![]() |
![]() |
1.31676 | 96.8 |
VLO | NSY | 22/01/2021 | 55 | 60,4 | -9,82% | 5 | 4,65 | 5 | 4,95 | 4,8 | 8,73% | 1 | 3186,45% |
![]() |
![]() |
0.88594 | 96 |
TSLA | NDQ | 19/03/2021 | 142 | 851,8 | -499,86% | 8 | 705 | 8 | 706,85 | 705,93 | 497,13% | 57 | 3183,38% |
![]() |
![]() |
0.99946 | 100 |
TSLA | NDQ | 29/01/2021 | 500 | 851,8 | -70,36% | 1 | 348,1 | 1 | 349,25 | 348,68 | 69,74% | 8 | 3181,89% |
![]() |
![]() |
0.99946 | 99.2 |
AMZN | NDQ | 22/01/2021 | 3050 | 3271,12 | -7,25% | 2 | 263,35 | 2 | 267,25 | 265,3 | 8,7% | 1 | 3175,5% |
![]() |
![]() |
1.55383 | 100 |
BAC | NSY | 22/01/2021 | 29,5 | 31,91879 | -8,2% | 24 | 2,52 | 24 | 2,58 | 2,55 | 8,64% | 1 | 3153,6% |
![]() |
![]() |
1.33996 | 96.8 |
SNAP | NSY | 22/01/2021 | 50 | 54,406 | -8,81% | 802 | 4,2 | 802 | 4,35 | 4,28 | 8,55% | 1 | 3120,75% |
![]() |
![]() |
0.5 | 93.5 |
QQQ | NDQ | 22/01/2021 | 299 | 312,2 | -4,41% | 1 | 25,44 | 1 | 25,64 | 25,54 | 8,54% | 1 | 3117,1% | ![]() |
1.16347 | 98.9 | |
TSLA | NDQ | 22/01/2021 | 782,5 | 851,8 | -8,86% | 9 | 66,25 | 9 | 66,7 | 66,48 | 8,5% | 1 | 3102,5% |
![]() |
![]() |
0.99946 | 95 |
NVDA | NDQ | 22/01/2021 | 497,5 | 536,86 | -7,91% | 2 | 40,55 | 2 | 43,95 | 42,25 | 8,49% | 1 | 3098,85% |
![]() |
![]() |
1.73786 | 100 |
AMZN | NDQ | 29/01/2021 | 1980 | 3271,12 | -65,21% | 12 | 1332,05 | 12 | 1337,8 | 1334,93 | 67,42% | 8 | 3076,04% |
![]() |
![]() |
1.55383 | 100 |
GM | NSY | 22/01/2021 | 52 | 56,494 | -8,64% | 28 | 4,3 | 28 | 4,45 | 4,38 | 8,41% | 1 | 3069,65% |
![]() |
![]() |
1.59607 | 95.4 |
AMD | NDQ | 22/01/2021 | 83 | 88,795 | -6,98% | 15 | 6,85 | 15 | 7,1 | 6,98 | 8,4% | 1 | 3066% |
![]() |
![]() |
3.36276 | 100 |
AMZN | NDQ | 22/01/2021 | 3060 | 3271,12 | -6,9% | 1 | 253,2 | 1 | 256,55 | 254,88 | 8,33% | 1 | 3040,45% |
![]() |
![]() |
1.55383 | 96.6 |
TWTR | NSY | 22/01/2021 | 44 | 47,645 | -8,28% | 23 | 3,55 | 23 | 3,7 | 3,63 | 8,24% | 1 | 3007,6% |
![]() |
![]() |
0.7325 | 95.2 |
INTC | NDQ | 22/01/2021 | 54,5 | 58,795 | -7,88% | 5 | 4,4 | 5 | 4,55 | 4,48 | 8,21% | 1 | 2996,65% |
![]() |
![]() |
0.7633 | 87.2 |
QQQ | NDQ | 22/01/2021 | 300 | 312,2 | -4,07% | 15 | 24,44 | 15 | 24,64 | 24,54 | 8,18% | 1 | 2985,7% | ![]() |
1.16347 | 98.4 | |
TSLA | NDQ | 22/01/2021 | 785 | 851,8 | -8,51% | 31 | 63,85 | 31 | 64,3 | 64,08 | 8,16% | 1 | 2978,4% |
![]() |
![]() |
0.99946 | 94.2 |
VZ | NSY | 22/01/2021 | 53 | 57,276 | -8,07% | 11 | 4,25 | 11 | 4,4 | 4,33 | 8,16% | 1 | 2978,4% |
![]() |
![]() |
0.4848 | 97.1 |
NVDA | NDQ | 22/01/2021 | 500 | 536,86 | -7,37% | 6 | 39,85 | 6 | 41 | 40,43 | 8,09% | 1 | 2952,85% |
![]() |
![]() |
1.73786 | 96.7 |
TSLA | NDQ | 19/03/2021 | 152 | 851,8 | -460,39% | 4 | 695,05 | 4 | 697,05 | 696,05 | 457,93% | 57 | 2932,36% |
![]() |
![]() |
0.99946 | 99.9 |
KSS | NSY | 22/01/2021 | 40,5 | 43,655 | -7,79% | 16 | 3,2 | 16 | 3,3 | 3,25 | 8,02% | 1 | 2927,3% |
![]() |
![]() |
1.28958 | 100 |
XLF | NYA | 22/01/2021 | 28,5 | 30,9 | -8,42% | 5 | 2,26 | 5 | 2,3 | 2,28 | 8% | 1 | 2920% | ![]() |
1.13302 | 98.9 | |
AMZN | NDQ | 22/01/2021 | 3070 | 3271,12 | -6,55% | 102 | 243,15 | 102 | 247,55 | 245,35 | 7,99% | 1 | 2916,35% |
![]() |
![]() |
1.55383 | 100 |
ETN | NSY | 22/01/2021 | 117 | 126,425 | -8,06% | 1 | 8,4 | 1 | 10,3 | 9,35 | 7,99% | 1 | 2916,35% |
![]() |
![]() |
1.45419 | 100 |
QCOM | NDQ | 22/01/2021 | 152,5 | 164,96 | -8,17% | 4 | 11,9 | 4 | 12,35 | 12,13 | 7,95% | 1 | 2901,75% |
![]() |
![]() |
1.68518 | 96.9 |
XOM | NSY | 22/01/2021 | 45 | 48,234 | -7,19% | 18 | 3,5 | 18 | 3,65 | 3,58 | 7,94% | 1 | 2898,1% |
![]() |
![]() |
0.89277 | 100 |
AAPL | NDQ | 22/01/2021 | 125 | 132,33 | -5,86% | 402 | 9,85 | 402 | 9,95 | 9,9 | 7,92% | 1 | 2890,8% |
![]() |
![]() |
1.31676 | 97 |
TSLA | NDQ | 29/01/2021 | 520 | 851,8 | -63,81% | 6 | 327,4 | 6 | 329,45 | 328,43 | 63,16% | 8 | 2881,68% |
![]() |
![]() |
0.99946 | 99 |
TSLA | NDQ | 22/01/2021 | 787,5 | 851,8 | -8,17% | 24 | 61,45 | 24 | 61,85 | 61,65 | 7,83% | 1 | 2857,95% |
![]() |
![]() |
0.99946 | 93 |
AMZN | NDQ | 22/01/2021 | 3075 | 3271,12 | -6,38% | 13 | 238,25 | 13 | 242,55 | 240,4 | 7,82% | 1 | 2854,3% |
![]() |
![]() |
1.55383 | 96.6 |
QQQ | NDQ | 22/01/2021 | 301 | 312,2 | -3,72% | 3 | 23,44 | 3 | 23,62 | 23,53 | 7,82% | 1 | 2854,3% | ![]() |
1.16347 | 98.5 | |
AMZN | NDQ | 22/01/2021 | 3080 | 3271,12 | -6,21% | 121 | 233,2 | 121 | 237,55 | 235,38 | 7,64% | 1 | 2788,6% |
![]() |
![]() |
1.55383 | 98.1 |
MSFT | NDQ | 22/01/2021 | 207,5 | 225,22 | -8,54% | 5 | 15,6 | 5 | 15,9 | 15,75 | 7,59% | 1 | 2770,35% |
![]() |
![]() |
1.28147 | 98.1 |
TSLA | NDQ | 19/03/2021 | 160 | 851,8 | -432,38% | 4 | 687,05 | 4 | 689,35 | 688,2 | 430,13% | 57 | 2754,34% |
![]() |
![]() |
0.99946 | 100 |
NVDA | NDQ | 22/01/2021 | 502,5 | 536,86 | -6,84% | 2 | 37,2 | 2 | 38,6 | 37,9 | 7,54% | 1 | 2752,1% |
![]() |
![]() |
1.73786 | 96.9 |
SNAP | NSY | 22/01/2021 | 50,5 | 54,406 | -7,73% | 287 | 3,7 | 287 | 3,9 | 3,8 | 7,52% | 1 | 2744,8% |
![]() |
![]() |
0.5 | 93.2 |
TSLA | NDQ | 22/01/2021 | 790 | 851,8 | -7,82% | 57 | 59 | 57 | 59,45 | 59,23 | 7,5% | 1 | 2737,5% |
![]() |
![]() |
0.99946 | 93.3 |
TSLA | NDQ | 05/02/2021 | 400 | 851,8 | -112,95% | 1 | 447,3 | 1 | 449,1 | 448,2 | 112,05% | 15 | 2726,55% |
![]() |
![]() |
0.99946 | 99.7 |
TSLA | NDQ | 19/03/2021 | 162 | 851,8 | -425,8% | 4 | 685 | 4 | 687,05 | 686,03 | 423,47% | 57 | 2711,69% |
![]() |
![]() |
0.99946 | 99.8 |
INTC | NDQ | 22/01/2021 | 55 | 58,795 | -6,9% | 26 | 4 | 26 | 4,1 | 4,05 | 7,36% | 1 | 2686,4% |
![]() |
![]() |
0.7633 | 83.2 |
AAPL | NDQ | 29/01/2021 | 85 | 132,33 | -55,68% | 20 | 49,85 | 20 | 49,95 | 49,9 | 58,71% | 8 | 2678,64% |
![]() |
![]() |
1.31676 | 99.6 |
TWTR | NSY | 29/01/2021 | 30 | 47,645 | -58,82% | 6 | 17,45 | 6 | 17,75 | 17,6 | 58,67% | 8 | 2676,82% |
![]() |
![]() |
0.7325 | 99.2 |
AMZN | NDQ | 22/01/2021 | 3090 | 3271,12 | -5,86% | 69 | 223,3 | 69 | 227,6 | 225,45 | 7,3% | 1 | 2664,5% |
![]() |
![]() |
1.55383 | 100 |
EPD | NSY | 22/01/2021 | 21,5 | 23,075 | -7,33% | 2 | 1,53 | 2 | 1,6 | 1,57 | 7,28% | 1 | 2657,2% |
![]() |
![]() |
0.95039 | 96.2 |
MRK | NSY | 22/01/2021 | 77 | 82,57 | -7,23% | 15 | 5,15 | 15 | 6,05 | 5,6 | 7,27% | 1 | 2653,55% |
![]() |
![]() |
0.90883 | 91.3 |
GE | NSY | 22/01/2021 | 10,5 | 11,395 | -8,52% | 56 | 0,75 | 56 | 0,77 | 0,76 | 7,24% | 1 | 2642,6% |
![]() |
![]() |
0.87417 | 96.6 |
TSLA | NDQ | 22/01/2021 | 792,5 | 851,8 | -7,48% | 44 | 56,65 | 44 | 57,05 | 56,85 | 7,17% | 1 | 2617,05% |
![]() |
![]() |
0.99946 | 92.7 |
AMD | NDQ | 22/01/2021 | 84 | 88,795 | -5,71% | 52 | 5,9 | 52 | 6,1 | 6 | 7,14% | 1 | 2606,1% |
![]() |
![]() |
3.36276 | 98.5 |
AMZN | NDQ | 22/01/2021 | 3095 | 3271,12 | -5,69% | 30 | 218,3 | 30 | 222,7 | 220,5 | 7,12% | 1 | 2598,8% |
![]() |
![]() |
1.55383 | 97 |
F | NSY | 22/01/2021 | 10,5 | 10,83 | -3,14% | 6341 | 0,74 | 6341 | 0,75 | 0,75 | 7,1% | 1 | 2591,5% |
![]() |
![]() |
0.8727 | 100 |
AAPL | NDQ | 22/01/2021 | 126 | 132,33 | -5,02% | 529 | 8,85 | 529 | 8,95 | 8,9 | 7,06% | 1 | 2576,9% |
![]() |
![]() |
1.31676 | 96.6 |
NVDA | NDQ | 22/01/2021 | 505 | 536,86 | -6,31% | 5 | 34,8 | 5 | 36,05 | 35,43 | 7,01% | 1 | 2558,65% |
![]() |
![]() |
1.73786 | 95.1 |
TSLA | NDQ | 19/03/2021 | 170 | 851,8 | -401,06% | 4 | 677,6 | 4 | 679,4 | 678,5 | 399,12% | 57 | 2555,77% |
![]() |
![]() |
0.99946 | 99.8 |
TWTR | NSY | 22/01/2021 | 44,5 | 47,645 | -7,07% | 9 | 3 | 9 | 3,2 | 3,1 | 6,97% | 1 | 2544,05% |
![]() |
![]() |
0.7325 | 92.8 |
AMZN | NDQ | 22/01/2021 | 3100 | 3271,12 | -5,52% | 51 | 213,35 | 51 | 217,7 | 215,53 | 6,95% | 1 | 2536,75% |
![]() |
![]() |
1.55383 | 100 |
T | NSY | 22/01/2021 | 27 | 28,77 | -6,56% | 1 | 1,84 | 1 | 1,89 | 1,87 | 6,91% | 1 | 2522,15% |
![]() |
![]() |
0.56204 | 100 |
EMR | NSY | 22/01/2021 | 79 | 84,515 | -6,98% | 10 | 5,3 | 10 | 5,6 | 5,45 | 6,9% | 1 | 2518,5% |
![]() |
![]() |
1.13726 | 92.4 |
IBM | NSY | 22/01/2021 | 123 | 130,2 | -5,85% | 10 | 8,3 | 10 | 8,6 | 8,45 | 6,87% | 1 | 2507,55% |
![]() |
![]() |
0.90152 | 86.3 |
TSLA | NDQ | 22/01/2021 | 795 | 851,8 | -7,14% | 39 | 54,25 | 39 | 54,65 | 54,45 | 6,85% | 1 | 2500,25% |
![]() |
![]() |
0.99946 | 92.3 |
KSS | NSY | 22/01/2021 | 41 | 43,655 | -6,48% | 24 | 2,76 | 24 | 2,85 | 2,81 | 6,84% | 1 | 2496,6% |
![]() |
![]() |
1.28958 | 95.6 |
BAC | NSY | 22/01/2021 | 30 | 31,91879 | -6,4% | 27 | 2,01 | 27 | 2,08 | 2,05 | 6,82% | 1 | 2489,3% |
![]() |
![]() |
1.33996 | 96 |
USO | NYA | 22/01/2021 | 33,5 | 35,785 | -6,82% | 4 | 2,24 | 4 | 2,32 | 2,28 | 6,81% | 1 | 2485,65% |
![]() |
![]() |
0.95865 | 95.7 |
AMZN | NDQ | 22/01/2021 | 3105 | 3271,12 | -5,35% | 7 | 208,35 | 7 | 212,75 | 210,55 | 6,78% | 1 | 2474,7% |
![]() |
![]() |
1.55383 | 97.2 |
XOM | NSY | 22/01/2021 | 45,5 | 48,234 | -6,01% | 2 | 3 | 2 | 3,15 | 3,08 | 6,76% | 1 | 2467,4% |
![]() |
![]() |
0.89277 | 96.4 |
MO | NSY | 22/01/2021 | 39,5 | 42,096 | -6,57% | 2 | 2,46 | 2 | 2,8 | 2,63 | 6,66% | 1 | 2430,9% |
![]() |
![]() |
0.40866 | 100 |
TSLA | NDQ | 29/01/2021 | 555 | 851,8 | -53,48% | 2 | 293,45 | 2 | 294,4 | 293,93 | 52,96% | 8 | 2416,3% |
![]() |
![]() |
0.99946 | 98.5 |
AMZN | NDQ | 22/01/2021 | 3110 | 3271,12 | -5,18% | 12 | 203,4 | 12 | 207,75 | 205,58 | 6,61% | 1 | 2412,65% |
![]() |
![]() |
1.55383 | 98.9 |
XLE | NYA | 22/01/2021 | 40,5 | 42,944 | -6,03% | 6 | 2,63 | 6 | 2,7 | 2,67 | 6,58% | 1 | 2401,7% | ![]() |
1.15646 | 98.1 | |
INTC | NDQ | 22/01/2021 | 55,5 | 58,795 | -5,94% | 7 | 3,6 | 7 | 3,7 | 3,65 | 6,58% | 1 | 2401,7% |
![]() |
![]() |
0.7633 | 80.9 |
SNAP | NSY | 22/01/2021 | 51 | 54,406 | -6,68% | 444 | 3,25 | 444 | 3,4 | 3,33 | 6,52% | 1 | 2379,8% |
![]() |
![]() |
0.5 | 90.8 |
NVDA | NDQ | 22/01/2021 | 507,5 | 536,86 | -5,79% | 2 | 32,15 | 2 | 33,6 | 32,88 | 6,48% | 1 | 2365,2% |
![]() |
![]() |
1.73786 | 96.5 |
TSLA | NDQ | 12/02/2021 | 350 | 851,8 | -143,37% | 5 | 497,25 | 5 | 499,25 | 498,25 | 142,36% | 22 | 2361,88% |
![]() |
![]() |
0.99946 | 99.9 |
AMZN | NDQ | 22/01/2021 | 3115 | 3271,12 | -5,01% | 7 | 198,4 | 7 | 202,75 | 200,58 | 6,44% | 1 | 2350,6% |
![]() |
![]() |
1.55383 | 100 |
QQQ | NDQ | 22/01/2021 | 305 | 312,2 | -2,36% | 19 | 19,47 | 19 | 19,67 | 19,57 | 6,42% | 1 | 2343,3% | ![]() |
1.16347 | 98.2 | |
MU | NDQ | 22/01/2021 | 78 | 83,59399 | -7,17% | 3 | 4,85 | 3 | 5,15 | 5 | 6,41% | 1 | 2339,65% |
![]() |
![]() |
1.86791 | 94.3 |
GM | NSY | 22/01/2021 | 53 | 56,494 | -6,59% | 228 | 3,3 | 228 | 3,45 | 3,38 | 6,37% | 1 | 2325,05% |
![]() |
![]() |
1.59607 | 94.6 |
ABBV | NSY | 22/01/2021 | 106 | 112,76 | -6,38% | 6 | 6,4 | 6 | 7 | 6,7 | 6,32% | 1 | 2306,8% |
![]() |
![]() |
1.52686 | 92.9 |
XLV | NYA | 22/01/2021 | 111,5 | 116,965 | -4,9% | 1 | 6,45 | 1 | 7,65 | 7,05 | 6,32% | 1 | 2306,8% | ![]() |
0.98863 | 100 | |
XLY | NYA | 22/01/2021 | 160 | 165,81 | -3,63% | 10 | 9,4 | 10 | 10,75 | 10,08 | 6,3% | 1 | 2299,5% | ![]() |
1.11757 | 94.1 | |
MSFT | NDQ | 22/01/2021 | 210 | 225,22 | -7,25% | 20 | 13,1 | 20 | 13,35 | 13,23 | 6,3% | 1 | 2299,5% |
![]() |
![]() |
1.28147 | 98.8 |
PM | NSY | 22/01/2021 | 77 | 82 | -6,49% | 10 | 4,5 | 10 | 5,2 | 4,85 | 6,3% | 1 | 2299,5% |
![]() |
![]() |
0.82982 | 91.9 |
AMZN | NDQ | 22/01/2021 | 3120 | 3271,12 | -4,84% | 30 | 193,5 | 30 | 197,75 | 195,63 | 6,27% | 1 | 2288,55% |
![]() |
![]() |
1.55383 | 100 |
QCOM | NDQ | 22/01/2021 | 155 | 164,96 | -6,43% | 15 | 9,5 | 15 | 9,85 | 9,68 | 6,24% | 1 | 2277,6% |
![]() |
![]() |
1.68518 | 93.1 |
AAPL | NDQ | 29/01/2021 | 90 | 132,33 | -47,03% | 50 | 44,85 | 50 | 44,95 | 44,9 | 49,89% | 8 | 2276,23% |
![]() |
![]() |
1.31676 | 99.8 |
AAPL | NDQ | 22/01/2021 | 127 | 132,33 | -4,2% | 543 | 7,85 | 543 | 7,95 | 7,9 | 6,22% | 1 | 2270,3% |
![]() |
![]() |
1.31676 | 96.8 |
TSLA | NDQ | 22/01/2021 | 800 | 851,8 | -6,48% | 250 | 49,45 | 250 | 49,9 | 49,68 | 6,21% | 1 | 2266,65% |
![]() |
![]() |
0.99946 | 90.6 |
VZ | NSY | 22/01/2021 | 54 | 57,276 | -6,07% | 11 | 3,25 | 11 | 3,4 | 3,33 | 6,16% | 1 | 2248,4% |
![]() |
![]() |
0.4848 | 95.4 |
LOW | NSY | 22/01/2021 | 162,5 | 173,275 | -6,63% | 8 | 9,8 | 8 | 10,1 | 9,95 | 6,12% | 1 | 2233,8% |
![]() |
![]() |
1.41696 | 84.5 |
AMZN | NDQ | 22/01/2021 | 3125 | 3271,12 | -4,68% | 3 | 188,55 | 3 | 192,8 | 190,68 | 6,1% | 1 | 2226,5% |
![]() |
![]() |
1.55383 | 95.4 |
TWTR | NSY | 29/01/2021 | 32 | 47,645 | -48,89% | 4 | 15,45 | 4 | 15,75 | 15,6 | 48,75% | 8 | 2224,22% |
![]() |
![]() |
0.7325 | 98.4 |
QQQ | NDQ | 22/01/2021 | 306 | 312,2 | -2,03% | 2 | 18,46 | 2 | 18,65 | 18,56 | 6,06% | 1 | 2211,9% | ![]() |
1.16347 | 98.2 | |
CAR | NDQ | 19/02/2021 | 15 | 41,125 | -174,17% | 1 | 26 | 1 | 26,6 | 26,3 | 175,33% | 29 | 2206,74% |
![]() |
![]() |
1.87266 | 94.2 |
XLY | NYA | 22/01/2021 | 160,5 | 165,81 | -3,31% | 2 | 8,8 | 2 | 10,55 | 9,68 | 6,03% | 1 | 2200,95% | ![]() |
1.11757 | 93.9 | |
NVDA | NDQ | 22/01/2021 | 510 | 536,86 | -5,27% | 61 | 29,9 | 61 | 31 | 30,45 | 5,97% | 1 | 2179,05% |
![]() |
![]() |
1.73786 | 95.4 |
AMZN | NDQ | 22/01/2021 | 3130 | 3271,12 | -4,51% | 10 | 183,55 | 10 | 187,9 | 185,73 | 5,93% | 1 | 2164,45% |
![]() |
![]() |
1.55383 | 96.1 |
INTC | NDQ | 22/01/2021 | 56 | 58,795 | -4,99% | 109 | 3,25 | 109 | 3,35 | 3,3 | 5,89% | 1 | 2149,85% |
![]() |
![]() |
0.7633 | 76.7 |
X | NSY | 05/02/2021 | 10,5 | 20,68 | -96,95% | 9 | 9,2 | 9 | 9,35 | 9,28 | 88,33% | 15 | 2149,36% |
![]() |
![]() |
3.06889 | 94.9 |
INTC | NDQ | 29/01/2021 | 40 | 58,795 | -46,99% | 2 | 18,65 | 2 | 18,85 | 18,75 | 46,88% | 8 | 2138,9% |
![]() |
![]() |
0.7633 | 99.2 |
AMD | NDQ | 22/01/2021 | 85 | 88,795 | -4,46% | 165 | 4,9 | 165 | 5,05 | 4,98 | 5,85% | 1 | 2135,25% |
![]() |
![]() |
3.36276 | 93.1 |
ADM | NSY | 22/01/2021 | 50,5 | 53,505 | -5,95% | 1 | 2,7 | 1 | 3,2 | 2,95 | 5,84% | 1 | 2131,6% |
![]() |
![]() |
0.9759 | 98.2 |
AMZN | NDQ | 29/01/2021 | 2260 | 3271,12 | -44,74% | 2 | 1052,15 | 2 | 1057,8 | 1054,98 | 46,68% | 8 | 2129,78% |
![]() |
![]() |
1.55383 | 99.8 |
MU | NDQ | 22/01/2021 | 78,5 | 83,59399 | -6,49% | 2 | 4,45 | 2 | 4,7 | 4,58 | 5,83% | 1 | 2127,95% |
![]() |
![]() |
1.86791 | 94.5 |
TWTR | NSY | 22/01/2021 | 45 | 47,645 | -5,88% | 48 | 2,55 | 48 | 2,69 | 2,62 | 5,82% | 1 | 2124,3% |
![]() |
![]() |
0.7325 | 92.5 |
DFS | NSY | 22/01/2021 | 90 | 99,895 | -10,99% | 40 | 5 | 40 | 5,4 | 5,2 | 5,78% | 1 | 2109,7% |
![]() |
![]() |
1.51415 | 91 |
AMZN | NDQ | 22/01/2021 | 3135 | 3271,12 | -4,34% | 6 | 178,75 | 6 | 182,65 | 180,7 | 5,76% | 1 | 2102,4% |
![]() |
![]() |
1.55383 | 96.8 |
TSLA | NDQ | 29/01/2021 | 582,5 | 851,8 | -46,23% | 2 | 265,55 | 2 | 267,55 | 266,55 | 45,76% | 8 | 2087,8% |
![]() |
![]() |
0.99946 | 98.1 |
QQQ | NDQ | 22/01/2021 | 307 | 312,2 | -1,69% | 2 | 17,47 | 2 | 17,66 | 17,57 | 5,72% | 1 | 2087,8% | ![]() |
1.16347 | 97.8 | |
AMZN | NDQ | 29/01/2021 | 2280 | 3271,12 | -43,47% | 1 | 1032,2 | 1 | 1036,15 | 1034,18 | 45,36% | 8 | 2069,55% |
![]() |
![]() |
1.55383 | 96 |
AMZN | NDQ | 22/01/2021 | 3140 | 3271,12 | -4,18% | 39 | 173,75 | 39 | 177,4 | 175,58 | 5,59% | 1 | 2040,35% |
![]() |
![]() |
1.55383 | 96.3 |
TSLA | NDQ | 22/01/2021 | 805 | 851,8 | -5,81% | 148 | 44,8 | 148 | 45,2 | 45 | 5,59% | 1 | 2040,35% |
![]() |
![]() |
0.99946 | 89 |
XOM | NSY | 22/01/2021 | 46 | 48,234 | -4,86% | 1 | 2,54 | 1 | 2,59 | 2,57 | 5,58% | 1 | 2036,7% |
![]() |
![]() |
0.89277 | 96.3 |
TSLA | NDQ | 19/02/2021 | 325 | 851,8 | -162,09% | 5 | 522,35 | 5 | 524,25 | 523,3 | 161,02% | 29 | 2026,63% |
![]() |
![]() |
0.99946 | 99.8 |
QQQ | NDQ | 22/01/2021 | 307,5 | 312,2 | -1,53% | 10 | 16,98 | 10 | 17,17 | 17,08 | 5,55% | 1 | 2025,75% | ![]() |
1.16347 | 97.6 | |
SNAP | NSY | 22/01/2021 | 51,5 | 54,406 | -5,64% | 340 | 2,79 | 340 | 2,91 | 2,85 | 5,53% | 1 | 2018,45% |
![]() |
![]() |
0.5 | 88.7 |
KMI | NSY | 22/01/2021 | 15 | 15,57 | -3,8% | 38 | 0,78 | 38 | 0,86 | 0,82 | 5,47% | 1 | 1996,55% |
![]() |
![]() |
0.72031 | 100 |
NVDA | NDQ | 22/01/2021 | 512,5 | 536,86 | -4,75% | 14 | 27,4 | 14 | 28,7 | 28,05 | 5,47% | 1 | 1996,55% |
![]() |
![]() |
1.73786 | 95.4 |
AMZN | NDQ | 22/01/2021 | 3145 | 3271,12 | -4,01% | 16 | 168,95 | 16 | 172,9 | 170,93 | 5,43% | 1 | 1981,95% |
![]() |
![]() |
1.55383 | 97 |
AAPL | NDQ | 22/01/2021 | 128 | 132,33 | -3,38% | 1406 | 6,85 | 1406 | 6,95 | 6,9 | 5,39% | 1 | 1967,35% |
![]() |
![]() |
1.31676 | 98.2 |
XLE | NYA | 22/01/2021 | 41 | 42,944 | -4,74% | 31 | 2,15 | 31 | 2,21 | 2,18 | 5,32% | 1 | 1941,8% | ![]() |
1.15646 | 94.4 | |
MO | NSY | 22/01/2021 | 40 | 42,096 | -5,24% | 37 | 2,09 | 37 | 2,15 | 2,12 | 5,3% | 1 | 1934,5% |
![]() |
![]() |
0.40866 | 96.8 |
AMZN | NDQ | 22/01/2021 | 3150 | 3271,12 | -3,85% | 168 | 164,1 | 168 | 167,85 | 165,98 | 5,27% | 1 | 1923,55% |
![]() |
![]() |
1.55383 | 96.2 |
AAPL | NDQ | 29/01/2021 | 95 | 132,33 | -39,29% | 30 | 39,85 | 30 | 40 | 39,93 | 42,03% | 8 | 1917,62% |
![]() |
![]() |
1.31676 | 96 |
AMZN | NDQ | 29/01/2021 | 2340 | 3271,12 | -39,79% | 4 | 972,3 | 4 | 977,75 | 975,03 | 41,67% | 8 | 1901,19% |
![]() |
![]() |
1.55383 | 100 |
TSLA | NDQ | 29/01/2021 | 600 | 851,8 | -41,97% | 4 | 248,25 | 4 | 250,25 | 249,25 | 41,54% | 8 | 1895,26% |
![]() |
![]() |
0.99946 | 97.6 |
INTC | NDQ | 22/01/2021 | 56,5 | 58,795 | -4,06% | 32 | 2,9 | 32 | 2,94 | 2,92 | 5,17% | 1 | 1887,05% |
![]() |
![]() |
0.7633 | 72 |
AMZN | NDQ | 29/01/2021 | 2350 | 3271,12 | -39,2% | 1 | 962,3 | 1 | 966,95 | 964,63 | 41,05% | 8 | 1872,91% |
![]() |
![]() |
1.55383 | 100 |
ETN | NSY | 22/01/2021 | 120 | 126,425 | -5,35% | 1 | 5,8 | 1 | 6,5 | 6,15 | 5,13% | 1 | 1872,45% |
![]() |
![]() |
1.45419 | 90.3 |
FL | NSY | 22/01/2021 | 45,5 | 47,7 | -4,84% | 24 | 2,29 | 24 | 2,38 | 2,34 | 5,13% | 1 | 1872,45% |
![]() |
![]() |
0.82177 | 87.6 |
TSLA | NDQ | 29/01/2021 | 602,5 | 851,8 | -41,38% | 2 | 246,45 | 2 | 247,5 | 246,98 | 40,99% | 8 | 1870,17% |
![]() |
![]() |
0.99946 | 97.6 |
AMZN | NDQ | 22/01/2021 | 3155 | 3271,12 | -3,68% | 39 | 158,9 | 39 | 162,95 | 160,93 | 5,1% | 1 | 1861,5% |
![]() |
![]() |
1.55383 | 100 |
BAC | NSY | 22/01/2021 | 30,5 | 31,91879 | -4,65% | 3 | 1,51 | 3 | 1,59 | 1,55 | 5,08% | 1 | 1854,2% |
![]() |
![]() |
1.33996 | 91.7 |
MSFT | NDQ | 22/01/2021 | 212,5 | 225,22 | -5,99% | 68 | 10,65 | 68 | 10,9 | 10,78 | 5,07% | 1 | 1850,55% |
![]() |
![]() |
1.28147 | 96.2 |
AMZN | NDQ | 29/01/2021 | 2360 | 3271,12 | -38,61% | 1 | 952,35 | 1 | 957,2 | 954,78 | 40,46% | 8 | 1845,99% |
![]() |
![]() |
1.55383 | 100 |
QQQ | NDQ | 22/01/2021 | 309 | 312,2 | -1,04% | 2 | 15,48 | 2 | 15,67 | 15,58 | 5,04% | 1 | 1839,6% | ![]() |
1.16347 | 97.8 | |
F | NSY | 29/01/2021 | 8 | 10,83 | -35,38% | 7 | 3,15 | 7 | 3,3 | 3,23 | 40,31% | 8 | 1839,14% |
![]() |
![]() |
0.8727 | 100 |
CAH | NSY | 22/01/2021 | 52 | 54,725 | -5,24% | 2 | 2,35 | 2 | 2,85 | 2,6 | 5% | 1 | 1825% |
![]() |
![]() |
0.97485 | 91.8 |
TGT | NSY | 22/01/2021 | 182,5 | 188,15 | -3,1% | 1 | 8,9 | 1 | 9,35 | 9,13 | 5% | 1 | 1825% |
![]() |
![]() |
0.70755 | 100 |
TSLA | NDQ | 22/01/2021 | 810 | 851,8 | -5,16% | 183 | 40,2 | 183 | 40,6 | 40,4 | 4,99% | 1 | 1821,35% |
![]() |
![]() |
0.99946 | 86.5 |
AMZN | NDQ | 29/01/2021 | 2370 | 3271,12 | -38,02% | 1 | 942,35 | 1 | 947,65 | 945 | 39,87% | 8 | 1819,07% |
![]() |
![]() |
1.55383 | 100 |
T | NSY | 22/01/2021 | 27,5 | 28,77 | -4,62% | 3 | 1,35 | 3 | 1,39 | 1,37 | 4,98% | 1 | 1817,7% |
![]() |
![]() |
0.56204 | 97.1 |
NVDA | NDQ | 22/01/2021 | 515 | 536,86 | -4,24% | 55 | 25,15 | 55 | 26,1 | 25,63 | 4,98% | 1 | 1817,7% |
![]() |
![]() |
1.73786 | 95.7 |
TSLA | NDQ | 29/01/2021 | 607,5 | 851,8 | -40,21% | 4 | 240,8 | 4 | 242,8 | 241,8 | 39,8% | 8 | 1815,88% |
![]() |
![]() |
0.99946 | 97.6 |
X | NSY | 22/01/2021 | 19 | 20,68 | -8,84% | 11 | 0,91 | 11 | 0,98 | 0,95 | 4,97% | 1 | 1814,05% |
![]() |
![]() |
3.06889 | 75.2 |
AMZN | NDQ | 22/01/2021 | 3160 | 3271,12 | -3,52% | 44 | 153,95 | 44 | 158,1 | 156,03 | 4,94% | 1 | 1803,1% |
![]() |
![]() |
1.55383 | 94.9 |
VLO | NSY | 22/01/2021 | 57 | 60,4 | -5,96% | 5 | 2,66 | 5 | 2,96 | 2,81 | 4,93% | 1 | 1799,45% |
![]() |
![]() |
0.88594 | 93.9 |
EPD | NSY | 22/01/2021 | 22 | 23,075 | -4,89% | 179 | 1,05 | 179 | 1,1 | 1,08 | 4,89% | 1 | 1784,85% |
![]() |
![]() |
0.95039 | 93.5 |
KSS | NSY | 22/01/2021 | 41,5 | 43,655 | -5,19% | 46 | 1,64 | 46 | 2,42 | 2,03 | 4,89% | 1 | 1784,85% |
![]() |
![]() |
1.28958 | 90.4 |
GM | NSY | 29/01/2021 | 40,5 | 56,494 | -39,49% | 1 | 15,7 | 1 | 15,95 | 15,83 | 39,07% | 8 | 1782,57% |
![]() |
![]() |
1.59607 | 100 |
TSLA | NDQ | 05/02/2021 | 490 | 851,8 | -73,84% | 1 | 357,85 | 1 | 359,15 | 358,5 | 73,16% | 15 | 1780,23% |
![]() |
![]() |
0.99946 | 99.2 |
F | NSY | 05/02/2021 | 6,5 | 10,83 | -66,62% | 2 | 4,7 | 2 | 4,8 | 4,75 | 73,08% | 15 | 1778,28% |
![]() |
![]() |
0.8727 | 95.2 |
F | NSY | 19/03/2021 | 3 | 10,83 | -261% | 3 | 8,15 | 3 | 8,3 | 8,23 | 274,17% | 57 | 1755,65% |
![]() |
![]() |
0.8727 | 100 |
MU | NDQ | 29/01/2021 | 60 | 83,59399 | -39,32% | 1 | 22,75 | 1 | 23,2 | 22,98 | 38,29% | 8 | 1746,98% |
![]() |
![]() |
1.86791 | 98.4 |
AMZN | NDQ | 22/01/2021 | 3165 | 3271,12 | -3,35% | 40 | 148,9 | 40 | 152,5 | 150,7 | 4,76% | 1 | 1737,4% |
![]() |
![]() |
1.55383 | 96 |
IBM | NSY | 22/01/2021 | 126 | 130,2 | -3,33% | 45 | 5,85 | 45 | 6,1 | 5,98 | 4,74% | 1 | 1730,1% |
![]() |
![]() |
0.90152 | 76.3 |
TWTR | NSY | 22/01/2021 | 45,5 | 47,645 | -4,71% | 24 | 2,08 | 24 | 2,22 | 2,15 | 4,73% | 1 | 1726,45% |
![]() |
![]() |
0.7325 | 90.3 |
TSLA | NDQ | 19/02/2021 | 358 | 851,8 | -137,93% | 15 | 489,75 | 15 | 491,1 | 490,43 | 136,99% | 29 | 1724,18% |
![]() |
![]() |
0.99946 | 99.8 |
QQQ | NDQ | 22/01/2021 | 310 | 312,2 | -0,71% | 75 | 14,52 | 75 | 14,66 | 14,59 | 4,71% | 1 | 1719,15% | ![]() |
1.16347 | 97.1 | |
GM | NSY | 29/01/2021 | 41 | 56,494 | -37,79% | 10 | 15,2 | 10 | 15,5 | 15,35 | 37,44% | 8 | 1708,2% |
![]() |
![]() |
1.59607 | 99.4 |
AMD | NDQ | 22/01/2021 | 86 | 88,795 | -3,25% | 159 | 3,95 | 159 | 4,1 | 4,03 | 4,68% | 1 | 1708,2% |
![]() |
![]() |
3.36276 | 90.4 |
XLY | NYA | 22/01/2021 | 162,5 | 165,81 | -2,04% | 3 | 6,8 | 3 | 8,3 | 7,55 | 4,65% | 1 | 1697,25% | ![]() |
1.11757 | 90.9 | |
TSLA | NDQ | 19/02/2021 | 362 | 851,8 | -135,3% | 15 | 485,7 | 15 | 486,9 | 486,3 | 134,34% | 29 | 1690,83% |
![]() |
![]() |
0.99946 | 99.6 |
SNAP | NSY | 22/01/2021 | 52 | 54,406 | -4,63% | 1811 | 2,35 | 1811 | 2,46 | 2,41 | 4,63% | 1 | 1689,95% |
![]() |
![]() |
0.5 | 84.3 |
TSLA | NDQ | 29/01/2021 | 620 | 851,8 | -37,39% | 1 | 228,5 | 1 | 230,5 | 229,5 | 37,02% | 8 | 1689,04% |
![]() |
![]() |
0.99946 | 97.3 |
AMZN | NDQ | 22/01/2021 | 3170 | 3271,12 | -3,19% | 24 | 144,25 | 24 | 147,2 | 145,73 | 4,6% | 1 | 1679% |
![]() |
![]() |
1.55383 | 96.9 |
QCOM | NDQ | 22/01/2021 | 157,5 | 164,96 | -4,74% | 7 | 7 | 7 | 7,45 | 7,23 | 4,59% | 1 | 1675,35% |
![]() |
![]() |
1.68518 | 91.9 |
AAPL | NDQ | 22/01/2021 | 129 | 132,33 | -2,58% | 1055 | 5,85 | 1055 | 5,95 | 5,9 | 4,57% | 1 | 1668,05% |
![]() |
![]() |
1.31676 | 95.8 |
TSLA | NDQ | 29/01/2021 | 622,5 | 851,8 | -36,84% | 10 | 226,75 | 10 | 228,05 | 227,4 | 36,53% | 8 | 1666,68% |
![]() |
![]() |
0.99946 | 96.9 |
INTC | NDQ | 22/01/2021 | 57 | 58,795 | -3,15% | 131 | 2,58 | 131 | 2,62 | 2,6 | 4,56% | 1 | 1664,4% |
![]() |
![]() |
0.7633 | 67.7 |
LOW | NSY | 22/01/2021 | 165 | 173,275 | -5,02% | 34 | 7,4 | 34 | 7,6 | 7,5 | 4,55% | 1 | 1660,75% |
![]() |
![]() |
1.41696 | 81.1 |
TSLA | NDQ | 29/01/2021 | 625 | 851,8 | -36,29% | 9 | 223,6 | 9 | 225,55 | 224,58 | 35,93% | 8 | 1639,31% |
![]() |
![]() |
0.99946 | 97.1 |
NVDA | NDQ | 22/01/2021 | 517,5 | 536,86 | -3,74% | 4 | 22,75 | 4 | 23,75 | 23,25 | 4,49% | 1 | 1638,85% |
![]() |
![]() |
1.73786 | 94.1 |
ABBV | NSY | 22/01/2021 | 108 | 112,76 | -4,41% | 11 | 4,6 | 11 | 5,05 | 4,83 | 4,47% | 1 | 1631,55% |
![]() |
![]() |
1.52686 | 92 |
CAR | NDQ | 19/02/2021 | 18 | 41,125 | -128,47% | 1 | 23 | 1 | 23,5 | 23,25 | 129,17% | 29 | 1625,76% |
![]() |
![]() |
1.87266 | 94.3 |
AMZN | NDQ | 22/01/2021 | 3175 | 3271,12 | -3,03% | 14 | 139,3 | 14 | 142,35 | 140,83 | 4,44% | 1 | 1620,6% |
![]() |
![]() |
1.55383 | 96.6 |
GM | NSY | 22/01/2021 | 54 | 56,494 | -4,62% | 266 | 2,36 | 266 | 2,44 | 2,4 | 4,44% | 1 | 1620,6% |
![]() |
![]() |
1.59607 | 91.4 |
TSLA | NDQ | 22/01/2021 | 815 | 851,8 | -4,52% | 97 | 35,7 | 97 | 36,15 | 35,93 | 4,41% | 1 | 1609,65% |
![]() |
![]() |
0.99946 | 83.9 |
SNAP | NSY | 29/01/2021 | 40 | 54,406 | -36,02% | 2 | 13,4 | 2 | 14,75 | 14,08 | 35,19% | 8 | 1605,54% |
![]() |
![]() |
0.5 | 100 |
V | NSY | 22/01/2021 | 197,5 | 206,55 | -4,58% | 1 | 8,5 | 1 | 8,8 | 8,65 | 4,38% | 1 | 1598,7% |
![]() |
![]() |
1.09452 | 94.7 |
QQQ | NDQ | 22/01/2021 | 311 | 312,2 | -0,39% | 13 | 13,53 | 13 | 13,67 | 13,6 | 4,37% | 1 | 1595,05% | ![]() |
1.16347 | 96.8 | |
XLK | NYA | 22/01/2021 | 126,5 | 127,585 | -0,86% | 1 | 5,45 | 1 | 5,6 | 5,53 | 4,37% | 1 | 1595,05% | ![]() |
1.10797 | 97 | |
AAPL | NDQ | 29/01/2021 | 100 | 132,33 | -32,33% | 18 | 34,85 | 18 | 35 | 34,93 | 34,93% | 8 | 1593,68% |
![]() |
![]() |
1.31676 | 99.3 |
TSLA | NDQ | 29/01/2021 | 632,5 | 851,8 | -34,67% | 2 | 216,25 | 2 | 218,2 | 217,23 | 34,34% | 8 | 1566,76% |
![]() |
![]() |
0.99946 | 96.6 |
AMZN | NDQ | 22/01/2021 | 3180 | 3271,12 | -2,87% | 173 | 135,5 | 173 | 137,25 | 136,38 | 4,29% | 1 | 1565,85% |
![]() |
![]() |
1.55383 | 96.4 |
EMR | NSY | 22/01/2021 | 81 | 84,515 | -4,34% | 2 | 3,25 | 2 | 3,7 | 3,48 | 4,29% | 1 | 1565,85% |
![]() |
![]() |
1.13726 | 100 |
VZ | NSY | 22/01/2021 | 55 | 57,276 | -4,14% | 8 | 2,31 | 8 | 2,39 | 2,35 | 4,27% | 1 | 1558,55% |
![]() |
![]() |
0.4848 | 96.4 |
PM | NSY | 22/01/2021 | 78,5 | 82 | -4,46% | 6 | 2,89 | 6 | 3,8 | 3,35 | 4,26% | 1 | 1554,9% |
![]() |
![]() |
0.82982 | 86.7 |
AAPL | NDQ | 29/01/2021 | 101 | 132,33 | -31,02% | 1 | 33,85 | 1 | 34 | 33,93 | 33,59% | 8 | 1532,54% |
![]() |
![]() |
1.31676 | 99.1 |
TSLA | NDQ | 29/01/2021 | 637,5 | 851,8 | -33,62% | 2 | 211,5 | 2 | 213,35 | 212,43 | 33,32% | 8 | 1520,23% |
![]() |
![]() |
0.99946 | 94.8 |
AMZN | NDQ | 22/01/2021 | 3185 | 3271,12 | -2,7% | 11 | 130,6 | 11 | 132,3 | 131,45 | 4,13% | 1 | 1507,45% |
![]() |
![]() |
1.55383 | 96.4 |
TSLA | NDQ | 05/02/2021 | 525 | 851,8 | -62,25% | 1 | 323,9 | 1 | 324,75 | 324,33 | 61,78% | 15 | 1503,31% |
![]() |
![]() |
0.99946 | 98.3 |
TSLA | NDQ | 29/01/2021 | 640 | 851,8 | -33,09% | 6 | 208,85 | 6 | 210,9 | 209,88 | 32,79% | 8 | 1496,04% |
![]() |
![]() |
0.99946 | 96.4 |
IBM | NSY | 22/01/2021 | 127 | 130,2 | -2,52% | 7 | 5,1 | 7 | 5,3 | 5,2 | 4,09% | 1 | 1492,85% |
![]() |
![]() |
0.90152 | 71.7 |
GM | NSY | 29/01/2021 | 42,5 | 56,494 | -32,93% | 5 | 13,65 | 5 | 14 | 13,83 | 32,53% | 8 | 1484,18% |
![]() |
![]() |
1.59607 | 100 |
XLE | NYA | 22/01/2021 | 41,5 | 42,944 | -3,48% | 1 | 1,65 | 1 | 1,72 | 1,69 | 4,06% | 1 | 1481,9% | ![]() |
1.15646 | 92.4 | |
KSS | NSY | 29/01/2021 | 33 | 43,655 | -32,29% | 30 | 10,6 | 30 | 10,8 | 10,7 | 32,42% | 8 | 1479,16% |
![]() |
![]() |
1.28958 | 98.8 |
F | NSY | 05/02/2021 | 7 | 10,83 | -54,71% | 1 | 4,2 | 1 | 4,3 | 4,25 | 60,71% | 15 | 1477,28% |
![]() |
![]() |
0.8727 | 95.4 |
QQQ | NDQ | 22/01/2021 | 312 | 312,2 | -0,06% | 9 | 12,53 | 9 | 12,68 | 12,61 | 4,04% | 1 | 1474,6% | ![]() |
1.16347 | 96.5 | |
F | NSY | 29/01/2021 | 8,5 | 10,83 | -27,41% | 26 | 2,72 | 26 | 2,77 | 2,75 | 32,29% | 8 | 1473,23% |
![]() |
![]() |
0.8727 | 100 |
AAPL | NDQ | 29/01/2021 | 102 | 132,33 | -29,74% | 1 | 32,85 | 1 | 33 | 32,93 | 32,28% | 8 | 1472,78% |
![]() |
![]() |
1.31676 | 98.9 |
MRK | NSY | 22/01/2021 | 79,5 | 82,57 | -3,86% | 1 | 2,91 | 1 | 3,5 | 3,21 | 4,03% | 1 | 1470,95% |
![]() |
![]() |
0.90883 | 88 |
MO | NSY | 22/01/2021 | 40,5 | 42,096 | -3,94% | 3 | 1,6 | 3 | 1,66 | 1,63 | 4,02% | 1 | 1467,3% |
![]() |
![]() |
0.40866 | 95.8 |
INTC | NDQ | 22/01/2021 | 57,5 | 58,795 | -2,25% | 42 | 2,28 | 42 | 2,33 | 2,31 | 4,01% | 1 | 1463,65% |
![]() |
![]() |
0.7633 | 62.9 |
NVDA | NDQ | 22/01/2021 | 520 | 536,86 | -3,24% | 49 | 20,4 | 49 | 21,25 | 20,83 | 4% | 1 | 1460% |
![]() |
![]() |
1.73786 | 92.1 |
BAC | NSY | 29/01/2021 | 24,5 | 31,91879 | -30,28% | 1 | 7,5 | 1 | 8,1 | 7,8 | 31,84% | 8 | 1452,7% |
![]() |
![]() |
1.33996 | 92.6 |
TSLA | NDQ | 29/01/2021 | 645 | 851,8 | -32,06% | 5 | 204,6 | 5 | 205,9 | 205,25 | 31,82% | 8 | 1451,79% |
![]() |
![]() |
0.99946 | 96.2 |
AMZN | NDQ | 22/01/2021 | 3190 | 3271,12 | -2,54% | 48 | 125,75 | 48 | 127,45 | 126,6 | 3,97% | 1 | 1449,05% |
![]() |
![]() |
1.55383 | 95.9 |
MRK | NSY | 22/01/2021 | 80 | 82,57 | -3,21% | 1 | 1,35 | 1 | 4,95 | 3,15 | 3,94% | 1 | 1438,1% |
![]() |
![]() |
0.90883 | 92.1 |
TSLA | NDQ | 29/01/2021 | 647,5 | 851,8 | -31,55% | 3 | 201,85 | 3 | 203,45 | 202,65 | 31,3% | 8 | 1428,06% |
![]() |
![]() |
0.99946 | 96.4 |
FL | NSY | 22/01/2021 | 46 | 47,7 | -3,7% | 4 | 1,66 | 4 | 1,94 | 1,8 | 3,91% | 1 | 1427,15% |
![]() |
![]() |
0.82177 | 84.1 |
MU | NDQ | 22/01/2021 | 80 | 83,59399 | -4,49% | 26 | 3,05 | 26 | 3,2 | 3,13 | 3,91% | 1 | 1427,15% |
![]() |
![]() |
1.86791 | 88.1 |
XLK | NYA | 22/01/2021 | 127 | 127,585 | -0,46% | 6 | 4,7 | 6 | 5,15 | 4,93 | 3,88% | 1 | 1416,2% | ![]() |
1.10797 | 100 | |
AAPL | NDQ | 29/01/2021 | 103 | 132,33 | -28,48% | 1 | 31,9 | 1 | 32 | 31,95 | 31,02% | 8 | 1415,29% |
![]() |
![]() |
1.31676 | 98.9 |
MSFT | NDQ | 22/01/2021 | 215 | 225,22 | -4,75% | 110 | 8,2 | 110 | 8,45 | 8,33 | 3,87% | 1 | 1412,55% |
![]() |
![]() |
1.28147 | 92.7 |
QQQ | NDQ | 22/01/2021 | 312,5 | 312,2 | 0,1% | 17 | 12 | 17 | 12,19 | 12,1 | 3,87% | 1 | 1412,55% | ![]() |
1.16347 | 96.5 | |
TSLA | NDQ | 29/01/2021 | 650 | 851,8 | -31,05% | 3 | 199,7 | 3 | 201,05 | 200,38 | 30,83% | 8 | 1406,62% |
![]() |
![]() |
0.99946 | 96 |
AMD | NDQ | 19/02/2021 | 42,5 | 88,795 | -108,93% | 13 | 47,3 | 13 | 47,65 | 47,48 | 111,71% | 29 | 1406,01% |
![]() |
![]() |
3.36276 | 99 |
ABC | NSY | 22/01/2021 | 100 | 103,78 | -3,78% | 3 | 3,6 | 3 | 4,1 | 3,85 | 3,85% | 1 | 1405,25% |
![]() |
![]() |
0.99388 | 91.7 |
TSLA | NDQ | 22/01/2021 | 820 | 851,8 | -3,88% | 801 | 31,35 | 801 | 31,75 | 31,55 | 3,85% | 1 | 1405,25% |
![]() |
![]() |
0.99946 | 80.9 |
AMZN | NDQ | 22/01/2021 | 3195 | 3271,12 | -2,38% | 34 | 120,9 | 34 | 122,6 | 121,75 | 3,81% | 1 | 1390,65% |
![]() |
![]() |
1.55383 | 94 |
AAPL | NDQ | 22/01/2021 | 130 | 132,33 | -1,79% | 13567 | 4,9 | 13567 | 5 | 4,95 | 3,81% | 1 | 1390,65% |
![]() |
![]() |
1.31676 | 93.6 |
USO | NYA | 22/01/2021 | 34,5 | 35,785 | -3,72% | 1 | 1,27 | 1 | 1,34 | 1,31 | 3,78% | 1 | 1379,7% |
![]() |
![]() |
0.95865 | 90.7 |
XLY | NYA | 22/01/2021 | 164 | 165,81 | -1,1% | 2 | 5,55 | 2 | 6,8 | 6,18 | 3,77% | 1 | 1376,05% | ![]() |
1.11757 | 89 | |
SNAP | NSY | 22/01/2021 | 52,5 | 54,406 | -3,63% | 917 | 1,94 | 917 | 2,02 | 1,98 | 3,77% | 1 | 1376,05% |
![]() |
![]() |
0.5 | 78.8 |
KSS | NSY | 22/01/2021 | 42 | 43,655 | -3,94% | 52 | 1,16 | 52 | 1,98 | 1,57 | 3,74% | 1 | 1365,1% |
![]() |
![]() |
1.28958 | 83.5 |
HP | NSY | 19/02/2021 | 12,5 | 25,98 | -107,84% | 1 | 13,3 | 1 | 13,7 | 13,5 | 108% | 29 | 1359,31% |
![]() |
![]() |
1.27552 | 100 |
TSLA | NDQ | 29/01/2021 | 655 | 851,8 | -30,05% | 1 | 194,2 | 1 | 196,1 | 195,15 | 29,79% | 8 | 1359,17% |
![]() |
![]() |
0.99946 | 94.4 |
QQQ | NDQ | 22/01/2021 | 313 | 312,2 | 0,26% | 46 | 11,54 | 46 | 11,69 | 11,62 | 3,71% | 1 | 1354,15% | ![]() |
1.16347 | 96.1 | |
AAPL | NDQ | 19/02/2021 | 65 | 132,33 | -103,58% | 2 | 69,75 | 2 | 70,05 | 69,9 | 107,54% | 29 | 1353,52% |
![]() |
![]() |
1.31676 | 94.6 |
TWTR | NSY | 22/01/2021 | 46 | 47,645 | -3,58% | 195 | 1,64 | 195 | 1,76 | 1,7 | 3,7% | 1 | 1350,5% |
![]() |
![]() |
0.7325 | 85.7 |
XOM | NSY | 29/01/2021 | 37,5 | 48,234 | -28,62% | 2 | 10,95 | 2 | 11,15 | 11,05 | 29,47% | 8 | 1344,57% |
![]() |
![]() |
0.89277 | 100 |
AMZN | NDQ | 22/01/2021 | 3200 | 3271,12 | -2,22% | 1366 | 116,15 | 1366 | 117,8 | 116,98 | 3,66% | 1 | 1335,9% |
![]() |
![]() |
1.55383 | 93 |
TSLA | NDQ | 05/02/2021 | 550 | 851,8 | -54,87% | 2 | 299,2 | 2 | 300,45 | 299,83 | 54,51% | 15 | 1326,41% |
![]() |
![]() |
0.99946 | 97.9 |
TGT | NSY | 22/01/2021 | 185 | 188,15 | -1,7% | 25 | 6,5 | 25 | 6,85 | 6,68 | 3,61% | 1 | 1317,65% |
![]() |
![]() |
0.70755 | 95.6 |
AMD | NDQ | 22/01/2021 | 87 | 88,795 | -2,06% | 3423 | 3,05 | 3423 | 3,2 | 3,13 | 3,59% | 1 | 1310,35% |
![]() |
![]() |
3.36276 | 85.5 |
AMD | NDQ | 29/01/2021 | 70 | 88,795 | -26,85% | 2 | 19,75 | 2 | 20,2 | 19,98 | 28,54% | 8 | 1302,14% |
![]() |
![]() |
3.36276 | 98.2 |
PM | NSY | 22/01/2021 | 79 | 82 | -3,8% | 40 | 2,73 | 40 | 2,9 | 2,82 | 3,56% | 1 | 1299,4% |
![]() |
![]() |
0.82982 | 82.5 |
IBM | NSY | 22/01/2021 | 128 | 130,2 | -1,72% | 23 | 4,45 | 23 | 4,65 | 4,55 | 3,55% | 1 | 1295,75% |
![]() |
![]() |
0.90152 | 66.7 |
NVDA | NDQ | 22/01/2021 | 522,5 | 536,86 | -2,75% | 20 | 18,05 | 20 | 19,05 | 18,55 | 3,55% | 1 | 1295,75% |
![]() |
![]() |
1.73786 | 90 |
TSLA | NDQ | 19/02/2021 | 420 | 851,8 | -102,81% | 7 | 428,75 | 7 | 430,1 | 429,43 | 102,24% | 29 | 1286,81% |
![]() |
![]() |
0.99946 | 98.9 |
AMZN | NDQ | 22/01/2021 | 3205 | 3271,12 | -2,06% | 80 | 111,3 | 80 | 112,95 | 112,13 | 3,5% | 1 | 1277,5% |
![]() |
![]() |
1.55383 | 92.4 |
INTC | NDQ | 22/01/2021 | 58 | 58,795 | -1,37% | 565 | 2,01 | 565 | 2,05 | 2,03 | 3,5% | 1 | 1277,5% |
![]() |
![]() |
0.7633 | 58.2 |
TSLA | NDQ | 29/01/2021 | 665 | 851,8 | -28,09% | 6 | 185,1 | 6 | 186,4 | 185,75 | 27,93% | 8 | 1274,31% |
![]() |
![]() |
0.99946 | 95.6 |
DISH | NDQ | 22/01/2021 | 31,5 | 33,205 | -5,41% | 3 | 1 | 3 | 1,2 | 1,1 | 3,49% | 1 | 1273,85% | ![]() |
0 | 72.4 | |
MU | NDQ | 29/01/2021 | 65 | 83,59399 | -28,61% | 4 | 17,9 | 4 | 18,35 | 18,13 | 27,88% | 8 | 1272,03% |
![]() |
![]() |
1.86791 | 97.9 |
BAC | NSY | 22/01/2021 | 31 | 31,91879 | -2,96% | 66 | 1,05 | 66 | 1,09 | 1,07 | 3,45% | 1 | 1259,25% |
![]() |
![]() |
1.33996 | 90.7 |
KSS | NSY | 22/01/2021 | 42,5 | 43,655 | -2,72% | 87 | 1,36 | 87 | 1,56 | 1,46 | 3,44% | 1 | 1255,6% |
![]() |
![]() |
1.28958 | 75.3 |
XOM | NSY | 22/01/2021 | 47 | 48,234 | -2,63% | 88 | 1,58 | 88 | 1,64 | 1,61 | 3,43% | 1 | 1251,95% |
![]() |
![]() |
0.89277 | 89.6 |
TSLA | NDQ | 29/01/2021 | 667,5 | 851,8 | -27,61% | 2 | 182,35 | 2 | 183,9 | 183,13 | 27,43% | 8 | 1251,49% |
![]() |
![]() |
0.99946 | 95.8 |
ABBV | NSY | 22/01/2021 | 109 | 112,76 | -3,45% | 8 | 3,6 | 8 | 3,85 | 3,73 | 3,42% | 1 | 1248,3% |
![]() |
![]() |
1.52686 | 88.9 |
KO | NSY | 22/01/2021 | 47 | 48,81 | -3,85% | 11 | 1,56 | 11 | 1,63 | 1,6 | 3,39% | 1 | 1237,35% |
![]() |
![]() |
0.52718 | 92.2 |
QQQ | NDQ | 22/01/2021 | 314 | 312,2 | 0,57% | 28 | 10,56 | 28 | 10,71 | 10,64 | 3,39% | 1 | 1237,35% | ![]() |
1.16347 | 95.3 | |
TSLA | NDQ | 29/01/2021 | 670 | 851,8 | -27,13% | 2 | 180,25 | 2 | 181,55 | 180,9 | 27% | 8 | 1231,88% |
![]() |
![]() |
0.99946 | 95.6 |
TSLA | NDQ | 19/02/2021 | 430 | 851,8 | -98,09% | 1 | 418,4 | 1 | 420,3 | 419,35 | 97,52% | 29 | 1227,41% |
![]() |
![]() |
0.99946 | 98.8 |
AMZN | NDQ | 22/01/2021 | 3210 | 3271,12 | -1,9% | 154 | 106,6 | 154 | 108,2 | 107,4 | 3,35% | 1 | 1222,75% |
![]() |
![]() |
1.55383 | 91.4 |
F | NSY | 05/02/2021 | 7,5 | 10,83 | -44,4% | 17 | 3,7 | 17 | 3,8 | 3,75 | 50% | 15 | 1216,67% |
![]() |
![]() |
0.8727 | 95.8 |
TSLA | NDQ | 22/01/2021 | 825 | 851,8 | -3,25% | 889 | 27,15 | 889 | 27,6 | 27,38 | 3,32% | 1 | 1211,8% |
![]() |
![]() |
0.99946 | 76.4 |
TSLA | NDQ | 29/01/2021 | 672,5 | 851,8 | -26,66% | 4 | 177,8 | 4 | 178,5 | 178,15 | 26,49% | 8 | 1208,61% |
![]() |
![]() |
0.99946 | 95.2 |
AAPL | NDQ | 19/03/2021 | 47,5 | 132,33 | -178,59% | 4 | 87,2 | 4 | 87,55 | 87,38 | 183,95% | 57 | 1177,93% |
![]() |
![]() |
1.31676 | 94.4 |
TSLA | NDQ | 19/03/2021 | 300 | 851,8 | -183,93% | 1 | 547,95 | 1 | 550,05 | 549 | 183% | 57 | 1171,84% |
![]() |
![]() |
0.99946 | 99.3 |
TSLA | NDQ | 19/02/2021 | 440 | 851,8 | -93,59% | 4 | 408,75 | 4 | 410,05 | 409,4 | 93,05% | 29 | 1171,15% |
![]() |
![]() |
0.99946 | 98.6 |
FL | NSY | 29/01/2021 | 38 | 47,7 | -25,53% | 6 | 9,55 | 6 | 9,9 | 9,73 | 25,59% | 8 | 1167,54% |
![]() |
![]() |
0.82177 | 100 |
AAPL | NDQ | 19/02/2021 | 70 | 132,33 | -89,04% | 4 | 64,75 | 4 | 65 | 64,88 | 92,68% | 29 | 1166,49% |
![]() |
![]() |
1.31676 | 94.8 |
AMZN | NDQ | 22/01/2021 | 3215 | 3271,12 | -1,75% | 72 | 101,9 | 72 | 103,45 | 102,68 | 3,19% | 1 | 1164,35% |
![]() |
![]() |
1.55383 | 90.5 |
EMR | NSY | 22/01/2021 | 82 | 84,515 | -3,07% | 2 | 2,41 | 2 | 2,81 | 2,61 | 3,18% | 1 | 1160,7% |
![]() |
![]() |
1.13726 | 89.2 |
F | NSY | 19/03/2021 | 4 | 10,83 | -170,75% | 8 | 7,2 | 8 | 7,3 | 7,25 | 181,25% | 57 | 1160,64% |
![]() |
![]() |
0.8727 | 94.4 |
XLY | NYA | 22/01/2021 | 165 | 165,81 | -0,49% | 4 | 4,65 | 4 | 5,8 | 5,23 | 3,17% | 1 | 1157,05% | ![]() |
1.11757 | 86.5 | |
GE | NSY | 29/01/2021 | 9 | 11,395 | -26,61% | 15 | 2,26 | 15 | 2,3 | 2,28 | 25,33% | 8 | 1155,68% |
![]() |
![]() |
0.87417 | 96.9 |
AMZN | NDQ | 19/02/2021 | 1730 | 3271,12 | -89,08% | 1 | 1583,55 | 1 | 1588,25 | 1585,9 | 91,67% | 29 | 1153,78% |
![]() |
![]() |
1.55383 | 100 |
GM | NSY | 29/01/2021 | 45 | 56,494 | -25,54% | 1 | 11,25 | 1 | 11,45 | 11,35 | 25,22% | 8 | 1150,66% |
![]() |
![]() |
1.59607 | 99.3 |
TSLA | NDQ | 29/01/2021 | 680 | 851,8 | -25,26% | 1 | 170,55 | 1 | 171,15 | 170,85 | 25,13% | 8 | 1146,56% |
![]() |
![]() |
0.99946 | 94.7 |
T | NSY | 22/01/2021 | 28 | 28,77 | -2,75% | 25 | 0,86 | 25 | 0,9 | 0,88 | 3,14% | 1 | 1146,1% |
![]() |
![]() |
0.56204 | 93.1 |
V | NSY | 22/01/2021 | 200 | 206,55 | -3,28% | 19 | 6,1 | 19 | 6,45 | 6,28 | 3,14% | 1 | 1146,1% |
![]() |
![]() |
1.09452 | 92 |
TSLA | NDQ | 19/02/2021 | 445 | 851,8 | -91,42% | 5 | 403,45 | 5 | 405,2 | 404,33 | 90,86% | 29 | 1143,58% |
![]() |
![]() |
0.99946 | 98.6 |
MRK | NSY | 22/01/2021 | 79 | 82,57 | -4,52% | 5 | 0,8 | 5 | 4,15 | 2,48 | 3,13% | 1 | 1142,45% |
![]() |
![]() |
0.90883 | 100 |
F | NSY | 29/01/2021 | 9 | 10,83 | -20,33% | 35 | 2,23 | 35 | 2,27 | 2,25 | 25% | 8 | 1140,63% |
![]() |
![]() |
0.8727 | 100 |
AAPL | NDQ | 29/01/2021 | 108 | 132,33 | -22,53% | 5 | 26,9 | 5 | 27,05 | 26,98 | 24,98% | 8 | 1139,71% |
![]() |
![]() |
1.31676 | 98.1 |
AMD | NDQ | 22/01/2021 | 87,5 | 88,795 | -1,48% | 400 | 2,66 | 400 | 2,79 | 2,73 | 3,11% | 1 | 1135,15% |
![]() |
![]() |
3.36276 | 81.2 |
NVDA | NDQ | 22/01/2021 | 525 | 536,86 | -2,26% | 83 | 15,85 | 83 | 16,65 | 16,25 | 3,1% | 1 | 1131,5% |
![]() |
![]() |
1.73786 | 86.4 |
XLV | NYA | 22/01/2021 | 115 | 116,965 | -1,71% | 8 | 3,25 | 8 | 3,85 | 3,55 | 3,09% | 1 | 1127,85% | ![]() |
0.98863 | 88.2 | |
AMD | NDQ | 29/01/2021 | 72 | 88,795 | -23,33% | 4 | 17,2 | 4 | 18,35 | 17,78 | 24,69% | 8 | 1126,48% |
![]() |
![]() |
3.36276 | 100 |
TSLA | NDQ | 29/01/2021 | 682,5 | 851,8 | -24,81% | 13 | 168,15 | 13 | 168,7 | 168,43 | 24,68% | 8 | 1126,03% |
![]() |
![]() |
0.99946 | 94.6 |
QQQ | NDQ | 22/01/2021 | 315 | 312,2 | 0,89% | 137 | 9,6 | 137 | 9,74 | 9,67 | 3,07% | 1 | 1120,55% | ![]() |
1.16347 | 94 | |
TSLA | NDQ | 19/02/2021 | 450 | 851,8 | -89,29% | 11 | 398,45 | 11 | 400,2 | 399,33 | 88,74% | 29 | 1116,9% |
![]() |
![]() |
0.99946 | 98.6 |
AAPL | NDQ | 22/01/2021 | 131 | 132,33 | -1,02% | 5886 | 3,95 | 5886 | 4,05 | 4 | 3,05% | 1 | 1113,25% |
![]() |
![]() |
1.31676 | 91.5 |
INTC | NDQ | 22/01/2021 | 58,5 | 58,795 | -0,5% | 558 | 1,77 | 558 | 1,8 | 1,79 | 3,05% | 1 | 1113,25% |
![]() |
![]() |
0.7633 | 53.5 |
AMZN | NDQ | 22/01/2021 | 3220 | 3271,12 | -1,59% | 103 | 97,2 | 103 | 98,8 | 98 | 3,04% | 1 | 1109,6% |
![]() |
![]() |
1.55383 | 89.5 |
IBM | NSY | 22/01/2021 | 129 | 130,2 | -0,93% | 32 | 3,85 | 32 | 4 | 3,93 | 3,04% | 1 | 1109,6% |
![]() |
![]() |
0.90152 | 61.7 |
LOW | NSY | 22/01/2021 | 167,5 | 173,275 | -3,45% | 47 | 5 | 47 | 5,2 | 5,1 | 3,04% | 1 | 1109,6% |
![]() |
![]() |
1.41696 | 77.1 |
TSLA | NDQ | 29/01/2021 | 685 | 851,8 | -24,35% | 4 | 165,75 | 4 | 166,3 | 166,03 | 24,24% | 8 | 1105,95% |
![]() |
![]() |
0.99946 | 94.3 |
QCOM | NDQ | 22/01/2021 | 160 | 164,96 | -3,1% | 43 | 4,6 | 43 | 5,05 | 4,83 | 3,02% | 1 | 1102,3% |
![]() |
![]() |
1.68518 | 86.2 |
PG | NSY | 22/01/2021 | 128 | 132,585 | -3,58% | 2 | 3,75 | 2 | 3,95 | 3,85 | 3,01% | 1 | 1098,65% |
![]() |
![]() |
0.36861 | 100 |
MSFT | NDQ | 29/01/2021 | 180 | 225,22 | -25,12% | 3 | 43,05 | 3 | 43,5 | 43,28 | 24,04% | 8 | 1096,83% |
![]() |
![]() |
1.28147 | 98.9 |
SNAP | NSY | 22/01/2021 | 53 | 54,406 | -2,65% | 926 | 1,55 | 926 | 1,63 | 1,59 | 3% | 1 | 1095% |
![]() |
![]() |
0.5 | 72.1 |
X | NSY | 22/01/2021 | 19,5 | 20,68 | -6,05% | 150 | 0,56 | 150 | 0,61 | 0,59 | 3% | 1 | 1095% |
![]() |
![]() |
3.06889 | 61.6 |
TSLA | NDQ | 19/02/2021 | 455 | 851,8 | -87,21% | 2 | 394,25 | 2 | 394,9 | 394,58 | 86,72% | 29 | 1091,48% |
![]() |
![]() |
0.99946 | 98.4 |
TSLA | NDQ | 29/01/2021 | 687,5 | 851,8 | -23,9% | 2 | 163,25 | 2 | 163,95 | 163,6 | 23,8% | 8 | 1085,88% |
![]() |
![]() |
0.99946 | 94.1 |
LVS | NSY | 22/01/2021 | 53 | 54,64 | -3,09% | 103 | 1,49 | 103 | 1,66 | 1,58 | 2,97% | 1 | 1084,05% |
![]() |
![]() |
1.59741 | 82.9 |
TSLA | NDQ | 05/02/2021 | 590 | 851,8 | -44,37% | 5 | 259,7 | 5 | 261,2 | 260,45 | 44,14% | 15 | 1074,07% |
![]() |
![]() |
0.99946 | 97.3 |
XLE | NYA | 22/01/2021 | 42 | 42,944 | -2,25% | 55 | 1,2 | 55 | 1,26 | 1,23 | 2,93% | 1 | 1069,45% | ![]() |
1.15646 | 85.9 | |
TSLA | NDQ | 29/01/2021 | 690 | 851,8 | -23,45% | 6 | 161 | 6 | 161,55 | 161,28 | 23,37% | 8 | 1066,26% |
![]() |
![]() |
0.99946 | 94.1 |
AMZN | NDQ | 22/01/2021 | 3225 | 3271,12 | -1,43% | 79 | 92,65 | 79 | 94,1 | 93,38 | 2,9% | 1 | 1058,5% |
![]() |
![]() |
1.55383 | 89.9 |
TSLA | NDQ | 29/01/2021 | 692,5 | 851,8 | -23% | 5 | 158,55 | 5 | 159,1 | 158,83 | 22,94% | 8 | 1046,64% |
![]() |
![]() |
0.99946 | 92.8 |
TSLA | NDQ | 05/02/2021 | 595 | 851,8 | -43,16% | 1 | 254,8 | 1 | 256,35 | 255,58 | 42,95% | 15 | 1045,12% |
![]() |
![]() |
0.99946 | 97.1 |
F | NSY | 22/01/2021 | 11 | 10,83 | 1,55% | 18014 | 0,31 | 18014 | 0,32 | 0,32 | 2,86% | 1 | 1043,9% |
![]() |
![]() |
0.8727 | 72.4 |
MSFT | NDQ | 19/03/2021 | 85 | 225,22 | -164,96% | 3 | 138,05 | 3 | 138,5 | 138,28 | 162,68% | 57 | 1041,72% |
![]() |
![]() |
1.28147 | 94.2 |
AAPL | NDQ | 29/01/2021 | 110 | 132,33 | -20,3% | 47 | 24,95 | 47 | 25,1 | 25,03 | 22,75% | 8 | 1037,97% |
![]() |
![]() |
1.31676 | 97.5 |
TSLA | NDQ | 22/01/2021 | 830 | 851,8 | -2,63% | 1073 | 23,25 | 1073 | 23,65 | 23,45 | 2,83% | 1 | 1032,95% |
![]() |
![]() |
0.99946 | 72.7 |
MO | NSY | 22/01/2021 | 41 | 42,096 | -2,67% | 82 | 1,12 | 82 | 1,19 | 1,16 | 2,82% | 1 | 1029,3% |
![]() |
![]() |
0.40866 | 90.9 |
MA | NSY | 22/01/2021 | 325 | 336,585 | -3,56% | 3 | 8,6 | 3 | 9,75 | 9,18 | 2,82% | 1 | 1029,3% |
![]() |
![]() |
1.17702 | 89.9 |
F | NSY | 21/01/2022 | 1 | 10,83 | -983% | 1 | 10,1 | 1 | 10,35 | 10,23 | 1022,5% | 365 | 1022,5% |
![]() |
![]() |
0.8727 | 99.5 |
SNAP | NSY | 19/02/2021 | 30 | 54,406 | -81,35% | 12 | 24,1 | 12 | 24,5 | 24,3 | 81% | 29 | 1019,48% |
![]() |
![]() |
0.5 | 94.5 |
TWTR | NSY | 29/01/2021 | 39 | 47,645 | -22,17% | 1 | 8,55 | 1 | 8,85 | 8,7 | 22,31% | 8 | 1017,89% |
![]() |
![]() |
0.7325 | 94.4 |
TSLA | NDQ | 19/02/2021 | 470 | 851,8 | -81,23% | 6 | 379,45 | 6 | 380,55 | 380 | 80,85% | 29 | 1017,59% |
![]() |
![]() |
0.99946 | 98.1 |
GM | NSY | 22/01/2021 | 55 | 56,494 | -2,72% | 1661 | 1,49 | 1661 | 1,57 | 1,53 | 2,78% | 1 | 1014,7% |
![]() |
![]() |
1.59607 | 79.2 |
MU | NDQ | 22/01/2021 | 81 | 83,59399 | -3,2% | 58 | 2,16 | 58 | 2,34 | 2,25 | 2,78% | 1 | 1014,7% |
![]() |
![]() |
1.86791 | 81.3 |
TWTR | NSY | 22/01/2021 | 46,5 | 47,645 | -2,46% | 344 | 1,24 | 344 | 1,34 | 1,29 | 2,77% | 1 | 1011,05% |
![]() |
![]() |
0.7325 | 77.4 |
TSLA | NDQ | 29/01/2021 | 697,5 | 851,8 | -22,12% | 3 | 153,85 | 3 | 154,4 | 154,13 | 22,1% | 8 | 1008,31% |
![]() |
![]() |
0.99946 | 93.4 |
GE | NSY | 05/02/2021 | 8 | 11,395 | -42,44% | 5 | 3,25 | 5 | 3,35 | 3,3 | 41,25% | 15 | 1003,75% |
![]() |
![]() |
0.87417 | 95.8 |
AMZN | NDQ | 22/01/2021 | 3230 | 3271,12 | -1,27% | 241 | 88,1 | 241 | 89,5 | 88,8 | 2,75% | 1 | 1003,75% |
![]() |
![]() |
1.55383 | 87.6 |
MSFT | NDQ | 22/01/2021 | 217,5 | 225,22 | -3,55% | 784 | 5,85 | 784 | 6,1 | 5,98 | 2,75% | 1 | 1003,75% |
![]() |
![]() |
1.28147 | 88.5 |
QQQ | NDQ | 22/01/2021 | 316 | 312,2 | 1,2% | 21 | 8,63 | 21 | 8,76 | 8,7 | 2,75% | 1 | 1003,75% | ![]() |
1.16347 | 93.7 | |
AMZN | NDQ | 05/02/2021 | 2350 | 3271,12 | -39,2% | 1 | 962,1 | 1 | 969,75 | 965,93 | 41,1% | 15 | 1000,1% |
![]() |
![]() |
1.55383 | 99.2 |
TSLA | NDQ | 19/03/2021 | 332 | 851,8 | -156,57% | 5 | 517,1 | 5 | 518,15 | 517,63 | 155,91% | 57 | 998,37% |
![]() |
![]() |
0.99946 | 98.9 |
KMI | NSY | 29/01/2021 | 13 | 15,57 | -19,77% | 1 | 2,7 | 1 | 2,99 | 2,85 | 21,88% | 8 | 998,28% |
![]() |
![]() |
0.72031 | 91.8 |
TSLA | NDQ | 19/02/2021 | 475 | 851,8 | -79,33% | 14 | 374,55 | 14 | 375,35 | 374,95 | 78,94% | 29 | 993,56% |
![]() |
![]() |
0.99946 | 98 |
GM | NSY | 05/02/2021 | 40 | 56,494 | -41,24% | 3 | 16,15 | 3 | 16,5 | 16,33 | 40,81% | 15 | 993,04% |
![]() |
![]() |
1.59607 | 100 |
TSLA | NDQ | 29/01/2021 | 700 | 851,8 | -21,69% | 41 | 151,45 | 41 | 152 | 151,73 | 21,68% | 8 | 989,15% |
![]() |
![]() |
0.99946 | 93 |
KSS | NSY | 22/01/2021 | 43 | 43,655 | -1,52% | 19 | 1,14 | 19 | 1,19 | 1,17 | 2,71% | 1 | 989,15% |
![]() |
![]() |
1.28958 | 65.4 |
F | NSY | 05/02/2021 | 8 | 10,83 | -35,38% | 8 | 3,2 | 8 | 3,3 | 3,25 | 40,63% | 15 | 988,66% |
![]() |
![]() |
0.8727 | 95.7 |
AAPL | NDQ | 29/01/2021 | 111 | 132,33 | -19,22% | 4 | 23,95 | 4 | 24,1 | 24,03 | 21,64% | 8 | 987,33% |
![]() |
![]() |
1.31676 | 95.7 |
XLV | NYA | 22/01/2021 | 115,5 | 116,965 | -1,27% | 1 | 2,74 | 1 | 3,5 | 3,12 | 2,7% | 1 | 985,5% | ![]() |
0.98863 | 87 | |
GE | NSY | 22/01/2021 | 11 | 11,395 | -3,59% | 316 | 0,29 | 316 | 0,3 | 0,3 | 2,68% | 1 | 978,2% |
![]() |
![]() |
0.87417 | 78.8 |
EPD | NSY | 22/01/2021 | 22,5 | 23,075 | -2,56% | 78 | 0,58 | 78 | 0,62 | 0,6 | 2,67% | 1 | 974,55% |
![]() |
![]() |
0.95039 | 84.6 |
NVDA | NDQ | 22/01/2021 | 527,5 | 536,86 | -1,77% | 52 | 13,7 | 52 | 14,5 | 14,1 | 2,67% | 1 | 974,55% |
![]() |
![]() |
1.73786 | 82.6 |
TSLA | NDQ | 29/01/2021 | 702,5 | 851,8 | -21,25% | 6 | 149,1 | 6 | 149,65 | 149,38 | 21,26% | 8 | 969,99% |
![]() |
![]() |
0.99946 | 92.7 |
XLF | NYA | 22/01/2021 | 30 | 30,9 | -3% | 31 | 0,78 | 31 | 0,81 | 0,8 | 2,65% | 1 | 967,25% | ![]() |
1.13302 | 91 | |
INTC | NDQ | 22/01/2021 | 59 | 58,795 | 0,35% | 2634 | 1,55 | 2634 | 1,58 | 1,57 | 2,65% | 1 | 967,25% |
![]() |
![]() |
0.7633 | 49.1 |
GM | NSY | 29/01/2021 | 46,5 | 56,494 | -21,49% | 1 | 9,75 | 1 | 9,95 | 9,85 | 21,18% | 8 | 966,34% |
![]() |
![]() |
1.59607 | 99 |
AMD | NDQ | 22/01/2021 | 88 | 88,795 | -0,9% | 1075 | 2,27 | 1075 | 2,38 | 2,33 | 2,64% | 1 | 963,6% |
![]() |
![]() |
3.36276 | 76.1 |
ETN | NSY | 22/01/2021 | 123 | 126,425 | -2,78% | 1 | 3,1 | 1 | 3,4 | 3,25 | 2,64% | 1 | 963,6% |
![]() |
![]() |
1.45419 | 79.4 |
X | NSY | 29/01/2021 | 16,5 | 20,68 | -25,33% | 5 | 3,4 | 5 | 3,55 | 3,48 | 21,06% | 8 | 960,86% |
![]() |
![]() |
3.06889 | 88.4 |
SNAP | NSY | 29/01/2021 | 45 | 54,406 | -20,9% | 9 | 9,3 | 9 | 9,5 | 9,4 | 20,89% | 8 | 953,11% |
![]() |
![]() |
0.5 | 94.2 |
AMZN | NDQ | 22/01/2021 | 3235 | 3271,12 | -1,12% | 70 | 83,6 | 70 | 84,95 | 84,28 | 2,61% | 1 | 952,65% |
![]() |
![]() |
1.55383 | 82.9 |
EMR | NSY | 29/01/2021 | 70 | 84,515 | -20,74% | 10 | 13,95 | 10 | 15,25 | 14,6 | 20,86% | 8 | 951,74% |
![]() |
![]() |
1.13726 | 100 |
TSLA | NDQ | 29/01/2021 | 705 | 851,8 | -20,82% | 45 | 146,75 | 45 | 147,3 | 147,03 | 20,85% | 8 | 951,28% |
![]() |
![]() |
0.99946 | 92.5 |
IBM | NSY | 22/01/2021 | 130 | 130,2 | -0,15% | 206 | 3,3 | 206 | 3,45 | 3,38 | 2,6% | 1 | 949% |
![]() |
![]() |
0.90152 | 56.3 |
MSFT | NDQ | 19/03/2021 | 90 | 225,22 | -150,24% | 4 | 133,1 | 4 | 133,45 | 133,28 | 148,08% | 57 | 948,23% |
![]() |
![]() |
1.28147 | 94.2 |
XLY | NYA | 22/01/2021 | 166 | 165,81 | 0,11% | 2 | 3,75 | 2 | 4,8 | 4,28 | 2,58% | 1 | 941,7% | ![]() |
1.11757 | 82.8 | |
VLO | NSY | 22/01/2021 | 58,5 | 60,4 | -3,25% | 10 | 1,41 | 10 | 1,59 | 1,5 | 2,56% | 1 | 934,4% |
![]() |
![]() |
0.88594 | 77.4 |
TSLA | NDQ | 29/01/2021 | 707,5 | 851,8 | -20,4% | 1 | 144,4 | 1 | 145 | 144,7 | 20,45% | 8 | 933,03% |
![]() |
![]() |
0.99946 | 92.3 |
CAH | NSY | 29/01/2021 | 45 | 54,725 | -21,61% | 10 | 7,6 | 10 | 10,6 | 9,1 | 20,22% | 8 | 922,54% |
![]() |
![]() |
0.97485 | 100 |
AMD | NDQ | 29/01/2021 | 75 | 88,795 | -18,39% | 21 | 14,95 | 21 | 15,2 | 15,08 | 20,1% | 8 | 917,06% |
![]() |
![]() |
3.36276 | 95.9 |
TSLA | NDQ | 29/01/2021 | 710 | 851,8 | -19,97% | 31 | 142,1 | 31 | 142,65 | 142,38 | 20,05% | 8 | 914,78% |
![]() |
![]() |
0.99946 | 91.9 |
INTC | NDQ | 29/01/2021 | 49 | 58,795 | -19,99% | 4 | 9,65 | 4 | 9,95 | 9,8 | 20% | 8 | 912,5% |
![]() |
![]() |
0.7633 | 97.5 |
AAPL | NDQ | 16/07/2021 | 25 | 132,33 | -429,32% | 1 | 109,65 | 1 | 110,15 | 109,9 | 439,6% | 176 | 911,67% |
![]() |
![]() |
1.31676 | 96.8 |
XOM | NSY | 29/01/2021 | 40,5 | 48,234 | -19,1% | 5 | 8 | 5 | 8,15 | 8,08 | 19,94% | 8 | 909,76% |
![]() |
![]() |
0.89277 | 100 |
CAR | NDQ | 19/02/2021 | 24 | 41,125 | -71,35% | 4 | 17,1 | 4 | 17,5 | 17,3 | 72,08% | 29 | 907,21% |
![]() |
![]() |
1.87266 | 94.9 |
ABBV | NSY | 22/01/2021 | 110 | 112,76 | -2,51% | 20 | 2,66 | 20 | 2,78 | 2,72 | 2,47% | 1 | 901,55% |
![]() |
![]() |
1.52686 | 84.9 |
AMZN | NDQ | 22/01/2021 | 3240 | 3271,12 | -0,96% | 208 | 79,15 | 208 | 80,45 | 79,8 | 2,46% | 1 | 897,9% |
![]() |
![]() |
1.55383 | 85.3 |
TSLA | NDQ | 29/01/2021 | 712,5 | 851,8 | -19,55% | 19 | 139,65 | 19 | 140,3 | 139,98 | 19,65% | 8 | 896,53% |
![]() |
![]() |
0.99946 | 91.1 |
AMZN | NDQ | 19/02/2021 | 1940 | 3271,12 | -68,61% | 2 | 1374,2 | 2 | 1378,65 | 1376,43 | 70,95% | 29 | 892,99% |
![]() |
![]() |
1.55383 | 95.4 |
SNAP | NSY | 29/01/2021 | 45,5 | 54,406 | -19,57% | 2 | 8,8 | 2 | 9 | 8,9 | 19,56% | 8 | 892,43% |
![]() |
![]() |
0.5 | 93.6 |
QQQ | NDQ | 22/01/2021 | 317 | 312,2 | 1,51% | 58 | 7,68 | 58 | 7,82 | 7,75 | 2,44% | 1 | 890,6% | ![]() |
1.16347 | 91.2 | |
VZ | NSY | 22/01/2021 | 56 | 57,276 | -2,28% | 18 | 1,33 | 18 | 1,4 | 1,37 | 2,44% | 1 | 890,6% |
![]() |
![]() |
0.4848 | 92.6 |
F | NSY | 26/02/2021 | 6 | 10,83 | -80,5% | 1 | 5,2 | 1 | 5,3 | 5,25 | 87,5% | 36 | 887,15% |
![]() |
![]() |
0.8727 | 94.4 |
TWTR | NSY | 19/03/2021 | 20 | 47,645 | -138,23% | 1 | 27,45 | 1 | 27,95 | 27,7 | 138,5% | 57 | 886,89% |
![]() |
![]() |
0.7325 | 98 |
TSLA | NDQ | 19/02/2021 | 500 | 851,8 | -70,36% | 17 | 349,6 | 17 | 350,8 | 350,2 | 70,04% | 29 | 881,54% |
![]() |
![]() |
0.99946 | 97.8 |
TSLA | NDQ | 05/02/2021 | 625 | 851,8 | -36,29% | 5 | 225,6 | 5 | 226,45 | 226,03 | 36,16% | 15 | 879,89% |
![]() |
![]() |
0.99946 | 95.6 |
USO | NYA | 22/01/2021 | 35 | 35,785 | -2,24% | 2 | 0,81 | 2 | 0,88 | 0,85 | 2,41% | 1 | 879,65% |
![]() |
![]() |
0.95865 | 82 |
TSLA | NDQ | 29/01/2021 | 715 | 851,8 | -19,13% | 6 | 137,4 | 6 | 138 | 137,7 | 19,26% | 8 | 878,74% |
![]() |
![]() |
0.99946 | 91.3 |
TWTR | NSY | 29/01/2021 | 40 | 47,645 | -19,11% | 5 | 7,55 | 5 | 7,8 | 7,68 | 19,19% | 8 | 875,54% |
![]() |
![]() |
0.7325 | 95.2 |
AAPL | NDQ | 22/01/2021 | 132 | 132,33 | -0,25% | 10206 | 3,1 | 10206 | 3,15 | 3,13 | 2,37% | 1 | 865,05% |
![]() |
![]() |
1.31676 | 83.8 |
TSLA | NDQ | 22/01/2021 | 835 | 851,8 | -2,01% | 323 | 19,55 | 323 | 19,95 | 19,75 | 2,37% | 1 | 865,05% |
![]() |
![]() |
0.99946 | 67.3 |
AAPL | NDQ | 19/02/2021 | 80 | 132,33 | -65,41% | 1 | 54,8 | 1 | 55,1 | 54,95 | 68,69% | 29 | 864,55% |
![]() |
![]() |
1.31676 | 95.2 |
GE | NSY | 29/01/2021 | 9,5 | 11,395 | -19,95% | 2 | 1,78 | 2 | 1,81 | 1,8 | 18,89% | 8 | 861,86% |
![]() |
![]() |
0.87417 | 93.8 |
INTC | NDQ | 29/01/2021 | 49,5 | 58,795 | -18,78% | 7 | 9,25 | 7 | 9,4 | 9,33 | 18,84% | 8 | 859,58% |
![]() |
![]() |
0.7633 | 96.4 |
PM | NSY | 19/03/2021 | 35 | 82 | -134,29% | 2 | 46,25 | 2 | 47,55 | 46,9 | 134% | 57 | 858,07% |
![]() |
![]() |
0.82982 | 93.5 |
KO | NSY | 22/01/2021 | 47,5 | 48,81 | -2,76% | 12 | 1,08 | 12 | 1,15 | 1,12 | 2,35% | 1 | 857,75% |
![]() |
![]() |
0.52718 | 91 |
SNAP | NSY | 22/01/2021 | 53,5 | 54,406 | -1,69% | 955 | 1,23 | 955 | 1,27 | 1,25 | 2,34% | 1 | 854,1% |
![]() |
![]() |
0.5 | 63.5 |
AAPL | NDQ | 05/02/2021 | 100 | 132,33 | -32,33% | 2 | 34,85 | 2 | 35,1 | 34,98 | 34,98% | 15 | 851,18% |
![]() |
![]() |
1.31676 | 95.4 |
PM | NSY | 22/01/2021 | 80 | 82 | -2,5% | 20 | 1,78 | 20 | 1,94 | 1,86 | 2,33% | 1 | 850,45% |
![]() |
![]() |
0.82982 | 77.4 |
GM | NSY | 29/01/2021 | 47,5 | 56,494 | -18,93% | 1 | 8,65 | 1 | 9 | 8,83 | 18,58% | 8 | 847,71% |
![]() |
![]() |
1.59607 | 100 |
AMZN | NDQ | 22/01/2021 | 3245 | 3271,12 | -0,8% | 73 | 74,8 | 73 | 76,05 | 75,43 | 2,32% | 1 | 846,8% |
![]() |
![]() |
1.55383 | 83.6 |
TGT | NSY | 22/01/2021 | 187,5 | 188,15 | -0,35% | 76 | 4,2 | 76 | 4,5 | 4,35 | 2,32% | 1 | 846,8% |
![]() |
![]() |
0.70755 | 86.1 |
AAPL | NDQ | 29/01/2021 | 114 | 132,33 | -16,08% | 2 | 21 | 2 | 21,15 | 21,08 | 18,49% | 8 | 843,61% |
![]() |
![]() |
1.31676 | 96.3 |
TSLA | NDQ | 29/01/2021 | 720 | 851,8 | -18,31% | 8 | 132,75 | 8 | 133,4 | 133,08 | 18,48% | 8 | 843,15% |
![]() |
![]() |
0.99946 | 90.2 |
F | NSY | 29/01/2021 | 9,5 | 10,83 | -14% | 598 | 1,73 | 598 | 1,77 | 1,75 | 18,42% | 8 | 840,41% |
![]() |
![]() |
0.8727 | 94.8 |
SNAP | NSY | 29/01/2021 | 46 | 54,406 | -18,27% | 3 | 8,35 | 3 | 8,55 | 8,45 | 18,37% | 8 | 838,13% |
![]() |
![]() |
0.5 | 92.8 |
FL | NSY | 22/01/2021 | 47 | 47,7 | -1,49% | 11 | 1,04 | 11 | 1,11 | 1,08 | 2,29% | 1 | 835,85% |
![]() |
![]() |
0.82177 | 67.6 |
INTC | NDQ | 22/01/2021 | 59,5 | 58,795 | 1,18% | 285 | 1,35 | 285 | 1,37 | 1,36 | 2,29% | 1 | 835,85% |
![]() |
![]() |
0.7633 | 44.5 |
NVDA | NDQ | 22/01/2021 | 530 | 536,86 | -1,29% | 419 | 11,75 | 419 | 12,5 | 12,13 | 2,29% | 1 | 835,85% |
![]() |
![]() |
1.73786 | 78.6 |
QQQ | NDQ | 22/01/2021 | 317,5 | 312,2 | 1,67% | 15 | 7,21 | 15 | 7,34 | 7,28 | 2,29% | 1 | 835,85% | ![]() |
1.16347 | 91.6 | |
DISH | NDQ | 22/01/2021 | 32 | 33,205 | -3,77% | 24 | 0,69 | 24 | 0,77 | 0,73 | 2,28% | 1 | 832,2% | ![]() |
0 | 61.7 | |
DISH | NDQ | 29/01/2021 | 27,5 | 33,205 | -20,75% | 50 | 4,9 | 50 | 5,1 | 5 | 18,18% | 8 | 829,46% | ![]() |
0 | 91.1 | |
AAPL | NDQ | 12/02/2021 | 90 | 132,33 | -47,03% | 1 | 44,8 | 1 | 45,1 | 44,95 | 49,94% | 22 | 828,55% |
![]() |
![]() |
1.31676 | 95.4 |
MU | NDQ | 22/01/2021 | 81,5 | 83,59399 | -2,57% | 7 | 1,77 | 7 | 1,9 | 1,84 | 2,25% | 1 | 821,25% |
![]() |
![]() |
1.86791 | 75.3 |
CAR | NDQ | 19/02/2021 | 25 | 41,125 | -64,5% | 4 | 15,8 | 4 | 16,8 | 16,3 | 65,2% | 29 | 820,62% |
![]() |
![]() |
1.87266 | 94.8 |
PG | NSY | 22/01/2021 | 129 | 132,585 | -2,78% | 35 | 2,8 | 35 | 2,97 | 2,89 | 2,24% | 1 | 817,6% |
![]() |
![]() |
0.36861 | 93.2 |
AMD | NDQ | 22/01/2021 | 88,5 | 88,795 | -0,33% | 2591 | 1,92 | 2591 | 2,02 | 1,97 | 2,23% | 1 | 813,95% |
![]() |
![]() |
3.36276 | 70.4 |
XLV | NYA | 22/01/2021 | 116 | 116,965 | -0,83% | 2 | 2,35 | 2 | 2,81 | 2,58 | 2,22% | 1 | 810,3% | ![]() |
0.98863 | 83.5 | |
TSLA | NDQ | 29/01/2021 | 725 | 851,8 | -17,49% | 13 | 128,2 | 13 | 128,85 | 128,53 | 17,73% | 8 | 808,93% |
![]() |
![]() |
0.99946 | 90 |
INTC | NDQ | 29/01/2021 | 50 | 58,795 | -17,59% | 15 | 8,75 | 15 | 8,95 | 8,85 | 17,7% | 8 | 807,56% |
![]() |
![]() |
0.7633 | 95.3 |
IBM | NSY | 22/01/2021 | 131 | 130,2 | 0,61% | 169 | 2,83 | 169 | 2,96 | 2,9 | 2,21% | 1 | 806,65% |
![]() |
![]() |
0.90152 | 50.9 |
TSLA | NDQ | 05/02/2021 | 640 | 851,8 | -33,09% | 2 | 211,4 | 2 | 211,95 | 211,68 | 33,07% | 15 | 804,7% |
![]() |
![]() |
0.99946 | 94.9 |
F | NSY | 19/03/2021 | 5 | 10,83 | -116,6% | 2 | 6,2 | 2 | 6,3 | 6,25 | 125% | 57 | 800,44% |
![]() |
![]() |
0.8727 | 100 |
AMZN | NDQ | 22/01/2021 | 3250 | 3271,12 | -0,65% | 1844 | 70,5 | 1844 | 71,75 | 71,13 | 2,19% | 1 | 799,35% |
![]() |
![]() |
1.55383 | 82.1 |
ORCL | NSY | 22/01/2021 | 60 | 61,675 | -2,79% | 2 | 1,27 | 2 | 1,36 | 1,32 | 2,19% | 1 | 799,35% |
![]() |
![]() |
1.18356 | 83.1 |
AAPL | NDQ | 29/01/2021 | 115 | 132,33 | -15,07% | 11 | 20,05 | 11 | 20,15 | 20,1 | 17,48% | 8 | 797,53% |
![]() |
![]() |
1.31676 | 95.7 |
ABBV | NSY | 05/02/2021 | 85 | 112,76 | -32,66% | 1 | 27,25 | 1 | 28,45 | 27,85 | 32,76% | 15 | 797,16% |
![]() |
![]() |
1.52686 | 97.4 |
GE | NSY | 05/02/2021 | 8,5 | 11,395 | -34,06% | 11 | 2,77 | 11 | 2,8 | 2,79 | 32,76% | 15 | 797,16% |
![]() |
![]() |
0.87417 | 97.3 |
GM | NSY | 29/01/2021 | 48 | 56,494 | -17,7% | 48 | 8,3 | 48 | 8,45 | 8,38 | 17,45% | 8 | 796,16% |
![]() |
![]() |
1.59607 | 97.8 |
QQQ | NDQ | 19/03/2021 | 145 | 312,2 | -115,31% | 15 | 179,19 | 15 | 180,03 | 179,61 | 123,87% | 57 | 793,2% | ![]() |
1.16347 | 99.8 | |
F | NSY | 05/02/2021 | 8,5 | 10,83 | -27,41% | 11 | 2,73 | 11 | 2,78 | 2,76 | 32,41% | 15 | 788,64% |
![]() |
![]() |
0.8727 | 100 |
KMI | NSY | 22/01/2021 | 15,5 | 15,57 | -0,45% | 755 | 0,32 | 755 | 0,35 | 0,34 | 2,16% | 1 | 788,4% |
![]() |
![]() |
0.72031 | 84.3 |
MA | NSY | 22/01/2021 | 327,5 | 336,585 | -2,77% | 1 | 6,5 | 1 | 7,5 | 7 | 2,14% | 1 | 781,1% |
![]() |
![]() |
1.17702 | 83.3 |
QQQ | NDQ | 22/01/2021 | 318 | 312,2 | 1,82% | 14 | 6,76 | 14 | 6,88 | 6,82 | 2,14% | 1 | 781,1% | ![]() |
1.16347 | 88.5 | |
XOM | NSY | 19/02/2021 | 30 | 48,234 | -60,78% | 24 | 18,45 | 24 | 18,65 | 18,55 | 61,83% | 29 | 778,21% |
![]() |
![]() |
0.89277 | 100 |
TSLA | NDQ | 29/01/2021 | 730 | 851,8 | -16,68% | 46 | 123,7 | 46 | 124,35 | 124,03 | 16,99% | 8 | 775,17% |
![]() |
![]() |
0.99946 | 89.1 |
ABBV | NSY | 19/02/2021 | 70 | 112,76 | -61,09% | 3 | 42,25 | 3 | 43,4 | 42,83 | 61,18% | 29 | 770,02% |
![]() |
![]() |
1.52686 | 99.2 |
GE | NSY | 19/02/2021 | 7 | 11,395 | -62,79% | 3 | 4,25 | 3 | 4,3 | 4,28 | 61,07% | 29 | 768,64% |
![]() |
![]() |
0.87417 | 98 |
XLK | NYA | 19/03/2021 | 60 | 127,585 | -112,64% | 10 | 69,5 | 10 | 74,4 | 71,95 | 119,92% | 57 | 767,91% | ![]() |
1.10797 | 99.3 | |
F | NSY | 19/02/2021 | 7 | 10,83 | -54,71% | 18 | 4,2 | 18 | 4,25 | 4,23 | 60,36% | 29 | 759,7% |
![]() |
![]() |
0.8727 | 100 |
AMZN | NDQ | 19/02/2021 | 2070 | 3271,12 | -58,03% | 1 | 1244,55 | 1 | 1249,2 | 1246,88 | 60,24% | 29 | 758,19% |
![]() |
![]() |
1.55383 | 99.5 |
TSLA | NDQ | 19/03/2021 | 390 | 851,8 | -118,41% | 1 | 459,65 | 1 | 461,75 | 460,7 | 118,13% | 57 | 756,45% |
![]() |
![]() |
0.99946 | 98.4 |
INTC | NDQ | 29/01/2021 | 50,5 | 58,795 | -16,43% | 3 | 8,2 | 3 | 8,5 | 8,35 | 16,53% | 8 | 754,18% |
![]() |
![]() |
0.7633 | 94.6 |
AAPL | NDQ | 29/01/2021 | 116 | 132,33 | -14,08% | 3 | 19,05 | 3 | 19,2 | 19,13 | 16,49% | 8 | 752,36% |
![]() |
![]() |
1.31676 | 95.3 |
AMZN | NDQ | 22/01/2021 | 3255 | 3271,12 | -0,5% | 137 | 66,3 | 137 | 67,6 | 66,95 | 2,06% | 1 | 751,9% |
![]() |
![]() |
1.55383 | 80.2 |
XLK | NYA | 22/01/2021 | 129,5 | 127,585 | 1,48% | 1 | 2,58 | 1 | 2,71 | 2,65 | 2,04% | 1 | 744,6% | ![]() |
1.10797 | 87.9 | |
CAR | NDQ | 19/02/2021 | 26 | 41,125 | -58,17% | 1 | 15,1 | 1 | 15,6 | 15,35 | 59,04% | 29 | 743,09% |
![]() |
![]() |
1.87266 | 94.4 |
TSLA | NDQ | 29/01/2021 | 735 | 851,8 | -15,89% | 31 | 119,35 | 31 | 119,9 | 119,63 | 16,28% | 8 | 742,78% |
![]() |
![]() |
0.99946 | 88.1 |
TWTR | NSY | 29/01/2021 | 41 | 47,645 | -16,21% | 1 | 6,6 | 1 | 6,75 | 6,68 | 16,28% | 8 | 742,78% |
![]() |
![]() |
0.7325 | 94.5 |
GM | NSY | 29/01/2021 | 48,5 | 56,494 | -16,48% | 10 | 7,8 | 10 | 7,95 | 7,88 | 16,24% | 8 | 740,95% |
![]() |
![]() |
1.59607 | 97.1 |
EMR | NSY | 22/01/2021 | 83 | 84,515 | -1,83% | 1 | 1,58 | 1 | 1,74 | 1,66 | 2% | 1 | 730% |
![]() |
![]() |
1.13726 | 73.1 |
TWTR | NSY | 22/01/2021 | 47 | 47,645 | -1,37% | 688 | 0,91 | 688 | 0,97 | 0,94 | 2% | 1 | 730% |
![]() |
![]() |
0.7325 | 65.2 |
AAPL | NDQ | 05/02/2021 | 104 | 132,33 | -27,24% | 6 | 30,95 | 6 | 31,15 | 31,05 | 29,86% | 15 | 726,59% |
![]() |
![]() |
1.31676 | 95.2 |
KSS | NSY | 22/01/2021 | 43,5 | 43,655 | -0,36% | 46 | 0,84 | 46 | 0,89 | 0,87 | 1,99% | 1 | 726,35% |
![]() |
![]() |
1.28958 | 54.7 |
SNAP | NSY | 29/01/2021 | 47 | 54,406 | -15,76% | 11 | 7,4 | 11 | 7,55 | 7,48 | 15,9% | 8 | 725,44% |
![]() |
![]() |
0.5 | 91.4 |
AMZN | NDQ | 19/02/2021 | 2110 | 3271,12 | -55,03% | 2 | 1204,65 | 2 | 1208,65 | 1206,65 | 57,19% | 29 | 719,81% |
![]() |
![]() |
1.55383 | 95.6 |
ABBV | NSY | 29/01/2021 | 97,5 | 112,76 | -15,65% | 1 | 14,9 | 1 | 15,85 | 15,38 | 15,77% | 8 | 719,51% |
![]() |
![]() |
1.52686 | 97.2 |
DFS | NSY | 22/01/2021 | 94 | 99,895 | -6,27% | 4 | 1,65 | 4 | 2,05 | 1,85 | 1,97% | 1 | 719,05% |
![]() |
![]() |
1.51415 | 63.2 |
INTC | NDQ | 22/01/2021 | 60 | 58,795 | 2,01% | 2119 | 1,17 | 2119 | 1,19 | 1,18 | 1,97% | 1 | 719,05% |
![]() |
![]() |
0.7633 | 39.9 |
TSLA | NDQ | 22/01/2021 | 840 | 851,8 | -1,4% | 1392 | 16,25 | 1392 | 16,6 | 16,43 | 1,96% | 1 | 715,4% |
![]() |
![]() |
0.99946 | 60.8 |
XLE | NYA | 22/01/2021 | 42,5 | 42,944 | -1,04% | 1 | 0,82 | 1 | 0,84 | 0,83 | 1,95% | 1 | 711,75% | ![]() |
1.15646 | 73.1 | |
INTC | NDQ | 05/02/2021 | 45,5 | 58,795 | -29,22% | 2 | 13,15 | 2 | 13,45 | 13,3 | 29,23% | 15 | 711,26% |
![]() |
![]() |
0.7633 | 93.9 |
AMZN | NDQ | 29/01/2021 | 2870 | 3271,12 | -13,98% | 2 | 444,5 | 2 | 448,95 | 446,73 | 15,57% | 8 | 710,38% |
![]() |
![]() |
1.55383 | 96.5 |
TSLA | NDQ | 29/01/2021 | 740 | 851,8 | -15,11% | 20 | 115 | 20 | 115,5 | 115,25 | 15,57% | 8 | 710,38% |
![]() |
![]() |
0.99946 | 87.1 |
AAPL | NDQ | 29/01/2021 | 117 | 132,33 | -13,1% | 8 | 18,1 | 8 | 18,2 | 18,15 | 15,51% | 8 | 707,64% |
![]() |
![]() |
1.31676 | 94.8 |
AMZN | NDQ | 22/01/2021 | 3260 | 3271,12 | -0,34% | 307 | 62,25 | 307 | 63,4 | 62,83 | 1,93% | 1 | 704,45% |
![]() |
![]() |
1.55383 | 77.9 |
X | NSY | 05/02/2021 | 15,5 | 20,68 | -33,42% | 2 | 4,4 | 2 | 4,55 | 4,48 | 28,87% | 15 | 702,5% |
![]() |
![]() |
3.06889 | 89.7 |
BAC | NSY | 22/01/2021 | 31,5 | 31,91879 | -1,33% | 360 | 0,59 | 360 | 0,62 | 0,61 | 1,92% | 1 | 700,8% |
![]() |
![]() |
1.33996 | 78.1 |
NVDA | NDQ | 22/01/2021 | 532,5 | 536,86 | -0,82% | 626 | 9,95 | 626 | 10,55 | 10,25 | 1,92% | 1 | 700,8% |
![]() |
![]() |
1.73786 | 72.7 |
AMD | NDQ | 19/03/2021 | 43 | 88,795 | -106,5% | 20 | 46,75 | 20 | 47,3 | 47,03 | 109,36% | 57 | 700,29% |
![]() |
![]() |
3.36276 | 99.3 |
MRK | NSY | 22/01/2021 | 81 | 82,57 | -1,94% | 12 | 1,45 | 12 | 1,64 | 1,55 | 1,91% | 1 | 697,15% |
![]() |
![]() |
0.90883 | 78.9 |
V | NSY | 22/01/2021 | 202,5 | 206,55 | -2% | 223 | 3,7 | 223 | 4,05 | 3,88 | 1,91% | 1 | 697,15% |
![]() |
![]() |
1.09452 | 84.7 |
AMZN | NDQ | 19/02/2021 | 2135 | 3271,12 | -53,21% | 2 | 1179,75 | 2 | 1184,45 | 1182,1 | 55,37% | 29 | 696,9% |
![]() |
![]() |
1.55383 | 99.6 |
AAPL | NDQ | 05/02/2021 | 105 | 132,33 | -26,03% | 2 | 29,95 | 2 | 30,15 | 30,05 | 28,62% | 15 | 696,42% |
![]() |
![]() |
1.31676 | 95.3 |
OXY | NSY | 29/01/2021 | 20 | 22,99 | -14,95% | 1 | 2,91 | 1 | 3,15 | 3,03 | 15,15% | 8 | 691,22% |
![]() |
![]() |
0.61072 | 87 |
AMZN | NDQ | 29/01/2021 | 2880 | 3271,12 | -13,58% | 5 | 434,6 | 5 | 437,5 | 436,05 | 15,14% | 8 | 690,76% |
![]() |
![]() |
1.55383 | 96.6 |
TSLA | NDQ | 19/02/2021 | 550 | 851,8 | -54,87% | 1 | 301,15 | 1 | 301,85 | 301,5 | 54,82% | 29 | 689,98% |
![]() |
![]() |
0.99946 | 96.5 |
GM | NSY | 29/01/2021 | 49 | 56,494 | -15,29% | 1 | 7,3 | 1 | 7,45 | 7,38 | 15,05% | 8 | 686,66% |
![]() |
![]() |
1.59607 | 98.2 |
TSLA | NDQ | 29/01/2021 | 745 | 851,8 | -14,34% | 9 | 110,7 | 9 | 111,2 | 110,95 | 14,89% | 8 | 679,36% |
![]() |
![]() |
0.99946 | 86.2 |
IBM | NSY | 22/01/2021 | 132 | 130,2 | 1,36% | 222 | 2,41 | 222 | 2,51 | 2,46 | 1,86% | 1 | 678,9% |
![]() |
![]() |
0.90152 | 45.5 |
QQQ | NDQ | 22/01/2021 | 319 | 312,2 | 2,13% | 49 | 5,85 | 49 | 5,97 | 5,91 | 1,85% | 1 | 675,25% | ![]() |
1.16347 | 85.4 | |
SNAP | NSY | 29/01/2021 | 47,5 | 54,406 | -14,54% | 5 | 6,95 | 5 | 7,1 | 7,03 | 14,79% | 8 | 674,79% |
![]() |
![]() |
0.5 | 89.9 |
AMD | NDQ | 22/01/2021 | 89 | 88,795 | 0,23% | 2690 | 1,6 | 2690 | 1,67 | 1,64 | 1,84% | 1 | 671,6% |
![]() |
![]() |
3.36276 | 63.8 |
F | NSY | 12/02/2021 | 8 | 10,83 | -35,38% | 1 | 3,15 | 1 | 3,3 | 3,23 | 40,31% | 22 | 668,78% |
![]() |
![]() |
0.8727 | 100 |
KHC | NDQ | 22/01/2021 | 32 | 32,875 | -2,73% | 1 | 0,55 | 1 | 0,62 | 0,59 | 1,83% | 1 | 667,95% |
![]() |
![]() |
0.84955 | 79.3 |
OXY | NSY | 19/02/2021 | 15 | 22,99 | -53,27% | 40 | 7,8 | 40 | 8,1 | 7,95 | 53% | 29 | 667,07% |
![]() |
![]() |
0.61072 | 93 |
AAPL | NDQ | 29/01/2021 | 118 | 132,33 | -12,14% | 170 | 17,15 | 170 | 17,25 | 17,2 | 14,58% | 8 | 665,21% |
![]() |
![]() |
1.31676 | 93.9 |
MSFT | NDQ | 29/01/2021 | 195 | 225,22 | -15,5% | 2 | 28,3 | 2 | 28,55 | 28,43 | 14,58% | 8 | 665,21% |
![]() |
![]() |
1.28147 | 96.6 |
TSLA | NDQ | 29/01/2021 | 747,5 | 851,8 | -13,95% | 9 | 108,55 | 9 | 109,05 | 108,8 | 14,56% | 8 | 664,3% |
![]() |
![]() |
0.99946 | 85.6 |
INTC | NDQ | 29/01/2021 | 51,5 | 58,795 | -14,17% | 1 | 7,35 | 1 | 7,5 | 7,43 | 14,42% | 8 | 657,91% |
![]() |
![]() |
0.7633 | 92.1 |
AMZN | NDQ | 22/01/2021 | 3265 | 3271,12 | -0,19% | 182 | 58,3 | 182 | 59,35 | 58,83 | 1,8% | 1 | 657% |
![]() |
![]() |
1.55383 | 75.7 |
SNAP | NSY | 22/01/2021 | 54 | 54,406 | -0,75% | 3443 | 0,94 | 3443 | 1 | 0,97 | 1,8% | 1 | 657% |
![]() |
![]() |
0.5 | 54.5 |
UPS | NSY | 22/01/2021 | 157,5 | 159,685 | -1,39% | 3 | 2,72 | 3 | 2,94 | 2,83 | 1,8% | 1 | 657% |
![]() |
![]() |
1.11207 | 79.2 |
TSLA | NDQ | 19/02/2021 | 560 | 851,8 | -52,11% | 1 | 291,25 | 1 | 292,15 | 291,7 | 52,09% | 29 | 655,62% |
![]() |
![]() |
0.99946 | 96 |
AMZN | NDQ | 29/01/2021 | 2900 | 3271,12 | -12,8% | 4 | 414,75 | 4 | 417,95 | 416,35 | 14,36% | 8 | 655,18% |
![]() |
![]() |
1.55383 | 98.1 |
MU | NDQ | 22/01/2021 | 82 | 83,59399 | -1,94% | 81 | 1,41 | 81 | 1,52 | 1,47 | 1,79% | 1 | 653,35% |
![]() |
![]() |
1.86791 | 69 |
TSLA | NDQ | 29/01/2021 | 750 | 851,8 | -13,57% | 12 | 106,45 | 12 | 106,95 | 106,7 | 14,23% | 8 | 649,24% |
![]() |
![]() |
0.99946 | 85.1 |
TSLA | NDQ | 26/02/2021 | 520 | 851,8 | -63,81% | 1 | 330,7 | 1 | 333,1 | 331,9 | 63,83% | 36 | 647,17% |
![]() |
![]() |
0.99946 | 96.6 |
TSLA | NDQ | 05/02/2021 | 675 | 851,8 | -26,19% | 2 | 178,3 | 2 | 178,95 | 178,63 | 26,46% | 15 | 643,86% |
![]() |
![]() |
0.99946 | 91.9 |
PM | NSY | 22/01/2021 | 80,5 | 82 | -1,86% | 3 | 1,27 | 3 | 1,56 | 1,42 | 1,76% | 1 | 642,4% |
![]() |
![]() |
0.82982 | 72.7 |
MU | NDQ | 29/01/2021 | 73 | 83,59399 | -14,51% | 2 | 9,95 | 2 | 10,45 | 10,2 | 13,97% | 8 | 637,38% |
![]() |
![]() |
1.86791 | 93.4 |
GM | NSY | 29/01/2021 | 49,5 | 56,494 | -14,13% | 1 | 6,8 | 1 | 7 | 6,9 | 13,94% | 8 | 636,01% |
![]() |
![]() |
1.59607 | 96.4 |
AAPL | NDQ | 22/01/2021 | 133 | 132,33 | 0,5% | 17862 | 2,3 | 17862 | 2,32 | 2,31 | 1,74% | 1 | 635,1% |
![]() |
![]() |
1.31676 | 74.5 |
TSLA | NDQ | 29/01/2021 | 752,5 | 851,8 | -13,2% | 3 | 104,35 | 3 | 104,85 | 104,6 | 13,9% | 8 | 634,19% |
![]() |
![]() |
0.99946 | 84.4 |
NVDA | NDQ | 29/01/2021 | 475 | 536,86 | -13,02% | 2 | 65 | 2 | 66,3 | 65,65 | 13,82% | 8 | 630,54% |
![]() |
![]() |
1.73786 | 96.2 |
AAPL | NDQ | 19/02/2021 | 90 | 132,33 | -47,03% | 1 | 44,85 | 1 | 45,15 | 45 | 50% | 29 | 629,31% |
![]() |
![]() |
1.31676 | 95.4 |
F | NSY | 19/02/2021 | 7,5 | 10,83 | -44,4% | 100 | 3,7 | 100 | 3,8 | 3,75 | 50% | 29 | 629,31% |
![]() |
![]() |
0.8727 | 94.8 |
LOW | NSY | 22/01/2021 | 170 | 173,275 | -1,93% | 206 | 2,85 | 206 | 2,99 | 2,92 | 1,72% | 1 | 627,8% |
![]() |
![]() |
1.41696 | 67.4 |
MSFT | NDQ | 22/01/2021 | 220 | 225,22 | -2,37% | 807 | 3,7 | 807 | 3,85 | 3,78 | 1,72% | 1 | 627,8% |
![]() |
![]() |
1.28147 | 76.9 |
SNAP | NSY | 29/01/2021 | 48 | 54,406 | -13,35% | 9 | 6,5 | 9 | 6,65 | 6,58 | 13,7% | 8 | 625,06% |
![]() |
![]() |
0.5 | 88.4 |
GE | NSY | 05/03/2021 | 6,5 | 11,395 | -75,31% | 1 | 4,7 | 1 | 4,85 | 4,78 | 73,46% | 43 | 623,56% |
![]() |
![]() |
0.87417 | 98.4 |
PG | NSY | 05/02/2021 | 105 | 132,585 | -26,27% | 74 | 26,7 | 74 | 27,1 | 26,9 | 25,62% | 15 | 623,42% |
![]() |
![]() |
0.36861 | 98.8 |
AAPL | NDQ | 29/01/2021 | 119 | 132,33 | -11,2% | 25 | 16,2 | 25 | 16,3 | 16,25 | 13,66% | 8 | 623,24% |
![]() |
![]() |
1.31676 | 93.1 |
TSLA | NDQ | 05/02/2021 | 680 | 851,8 | -25,26% | 2 | 173,65 | 2 | 174,25 | 173,95 | 25,58% | 15 | 622,45% |
![]() |
![]() |
0.99946 | 91.7 |
GE | NSY | 05/02/2021 | 9 | 11,395 | -26,61% | 4 | 2,28 | 4 | 2,32 | 2,3 | 25,56% | 15 | 621,96% |
![]() |
![]() |
0.87417 | 95.6 |
XLE | NYA | 29/01/2021 | 38 | 42,944 | -13,01% | 1 | 5,1 | 1 | 5,25 | 5,18 | 13,62% | 8 | 621,41% | ![]() |
1.15646 | 96.2 | |
AMZN | NDQ | 29/01/2021 | 2920 | 3271,12 | -12,02% | 6 | 395,05 | 6 | 399,5 | 397,28 | 13,61% | 8 | 620,96% |
![]() |
![]() |
1.55383 | 98 |
MO | NSY | 22/01/2021 | 41,5 | 42,096 | -1,44% | 236 | 0,69 | 236 | 0,72 | 0,71 | 1,7% | 1 | 620,5% |
![]() |
![]() |
0.40866 | 78.5 |
XLY | NYA | 22/01/2021 | 167,5 | 165,81 | 1,01% | 35 | 2,34 | 35 | 3,35 | 2,85 | 1,7% | 1 | 620,5% | ![]() |
1.11757 | 84.4 | |
QCOM | NDQ | 29/01/2021 | 145 | 164,96 | -13,77% | 3 | 19,3 | 3 | 20,1 | 19,7 | 13,59% | 8 | 620,04% |
![]() |
![]() |
1.68518 | 96.2 |
TSLA | NDQ | 29/01/2021 | 755 | 851,8 | -12,82% | 10 | 102,3 | 10 | 102,8 | 102,55 | 13,58% | 8 | 619,59% |
![]() |
![]() |
0.99946 | 83.7 |
TWTR | NSY | 29/01/2021 | 42 | 47,645 | -13,44% | 1 | 5,6 | 1 | 5,8 | 5,7 | 13,57% | 8 | 619,13% |
![]() |
![]() |
0.7325 | 92.4 |
ABBV | NSY | 05/02/2021 | 90 | 112,76 | -25,29% | 9 | 22,15 | 9 | 23,55 | 22,85 | 25,39% | 15 | 617,82% |
![]() |
![]() |
1.52686 | 98.5 |
XLK | NYA | 22/01/2021 | 130 | 127,585 | 1,86% | 21 | 2,13 | 21 | 2,26 | 2,2 | 1,69% | 1 | 616,85% | ![]() |
1.10797 | 82.9 | |
TSLA | NDQ | 26/02/2021 | 530 | 851,8 | -60,72% | 4 | 321 | 4 | 323,4 | 322,2 | 60,79% | 36 | 616,34% |
![]() |
![]() |
0.99946 | 96.2 |
AMZN | NDQ | 22/01/2021 | 3270 | 3271,12 | -0,03% | 659 | 54,45 | 659 | 55,5 | 54,98 | 1,68% | 1 | 613,2% |
![]() |
![]() |
1.55383 | 74.6 |
INTC | NDQ | 22/01/2021 | 60,5 | 58,795 | 2,82% | 110 | 1 | 110 | 1,03 | 1,02 | 1,68% | 1 | 613,2% |
![]() |
![]() |
0.7633 | 35.7 |
F | NSY | 05/02/2021 | 9 | 10,83 | -20,33% | 1053 | 2,25 | 1053 | 2,27 | 2,26 | 25,11% | 15 | 611,01% |
![]() |
![]() |
0.8727 | 95 |
GE | NSY | 29/01/2021 | 10 | 11,395 | -13,95% | 46 | 1,32 | 46 | 1,34 | 1,33 | 13,3% | 8 | 606,81% |
![]() |
![]() |
0.87417 | 88.3 |
QCOM | NDQ | 22/01/2021 | 162,5 | 164,96 | -1,51% | 62 | 2,56 | 62 | 2,83 | 2,7 | 1,66% | 1 | 605,9% |
![]() |
![]() |
1.68518 | 70 |
TSLA | NDQ | 29/01/2021 | 757,5 | 851,8 | -12,45% | 2 | 100,25 | 2 | 100,75 | 100,5 | 13,27% | 8 | 605,44% |
![]() |
![]() |
0.99946 | 83.2 |
ABBV | NSY | 22/01/2021 | 111 | 112,76 | -1,59% | 931 | 1,78 | 931 | 1,87 | 1,83 | 1,64% | 1 | 598,6% |
![]() |
![]() |
1.52686 | 77 |
TGT | NSY | 19/02/2021 | 130 | 188,15 | -44,73% | 1 | 60,75 | 1 | 62,7 | 61,73 | 47,48% | 29 | 597,59% |
![]() |
![]() |
0.70755 | 94.9 |
AMD | NDQ | 29/01/2021 | 80 | 88,795 | -10,99% | 134 | 10,35 | 134 | 10,55 | 10,45 | 13,06% | 8 | 595,86% |
![]() |
![]() |
3.36276 | 88.3 |
X | NSY | 22/01/2021 | 20 | 20,68 | -3,4% | 371 | 0,31 | 371 | 0,34 | 0,33 | 1,63% | 1 | 594,95% |
![]() |
![]() |
3.06889 | 42.8 |
XOM | NSY | 29/01/2021 | 43 | 48,234 | -12,17% | 7 | 5,5 | 7 | 5,7 | 5,6 | 13,02% | 8 | 594,04% |
![]() |
![]() |
0.89277 | 96.2 |
T | NSY | 19/03/2021 | 15 | 28,77 | -91,8% | 2 | 13,8 | 2 | 13,95 | 13,88 | 92,5% | 57 | 592,32% |
![]() |
![]() |
0.56204 | 98.9 |
EPD | NSY | 19/03/2021 | 12 | 23,075 | -92,29% | 100 | 10,75 | 100 | 11,45 | 11,1 | 92,5% | 57 | 592,32% |
![]() |
![]() |
0.95039 | 91.9 |
CL | NSY | 22/01/2021 | 79 | 80,375 | -1,74% | 8 | 1,14 | 8 | 1,42 | 1,28 | 1,62% | 1 | 591,3% |
![]() |
![]() |
0.77788 | 66.6 |
TSLA | NDQ | 29/01/2021 | 760 | 851,8 | -12,08% | 26 | 98,2 | 26 | 98,7 | 98,45 | 12,95% | 8 | 590,84% |
![]() |
![]() |
0.99946 | 82.6 |
INTC | NDQ | 19/02/2021 | 40 | 58,795 | -46,99% | 7 | 18,65 | 7 | 18,85 | 18,75 | 46,88% | 29 | 590,04% |
![]() |
![]() |
0.7633 | 94.5 |
NVDA | NDQ | 22/01/2021 | 535 | 536,86 | -0,35% | 1779 | 8,4 | 1779 | 8,85 | 8,63 | 1,61% | 1 | 587,65% |
![]() |
![]() |
1.73786 | 65.5 |
KHC | NDQ | 05/02/2021 | 26 | 32,875 | -26,44% | 1 | 5,85 | 1 | 6,7 | 6,28 | 24,13% | 15 | 587,16% |
![]() |
![]() |
0.84955 | 100 |
TSLA | NDQ | 26/02/2021 | 540 | 851,8 | -57,74% | 3 | 311,35 | 3 | 313,75 | 312,55 | 57,88% | 36 | 586,84% |
![]() |
![]() |
0.99946 | 96 |
GM | NSY | 29/01/2021 | 50 | 56,494 | -12,99% | 173 | 6,35 | 173 | 6,5 | 6,43 | 12,85% | 8 | 586,28% |
![]() |
![]() |
1.59607 | 95.2 |
DISH | NDQ | 22/01/2021 | 32,5 | 33,205 | -2,17% | 87 | 0,44 | 87 | 0,6 | 0,52 | 1,6% | 1 | 584% | ![]() |
0 | 48.2 | |
AAPL | NDQ | 05/02/2021 | 109 | 132,33 | -21,4% | 1 | 26,05 | 1 | 26,25 | 26,15 | 23,99% | 15 | 583,76% |
![]() |
![]() |
1.31676 | 94.4 |
AAPL | NDQ | 29/01/2021 | 120 | 132,33 | -10,28% | 290 | 15,25 | 290 | 15,35 | 15,3 | 12,75% | 8 | 581,72% |
![]() |
![]() |
1.31676 | 92 |
X | NSY | 29/01/2021 | 18 | 20,68 | -14,89% | 3 | 2,21 | 3 | 2,38 | 2,3 | 12,75% | 8 | 581,72% |
![]() |
![]() |
3.06889 | 74.2 |
TSLA | NDQ | 05/02/2021 | 690 | 851,8 | -23,45% | 1 | 164,5 | 1 | 165,2 | 164,85 | 23,89% | 15 | 581,32% |
![]() |
![]() |
0.99946 | 90.6 |
KSS | NSY | 19/02/2021 | 30 | 43,655 | -45,52% | 1 | 13,2 | 1 | 14,5 | 13,85 | 46,17% | 29 | 581,11% |
![]() |
![]() |
1.28958 | 100 |
XOM | NSY | 22/01/2021 | 48 | 48,234 | -0,49% | 41 | 0,75 | 41 | 0,78 | 0,77 | 1,59% | 1 | 580,35% |
![]() |
![]() |
0.89277 | 70.4 |
TSLA | NDQ | 22/01/2021 | 845 | 851,8 | -0,8% | 2353 | 13,3 | 2353 | 13,6 | 13,45 | 1,59% | 1 | 580,35% |
![]() |
![]() |
0.99946 | 54.5 |
KSS | NSY | 29/01/2021 | 39 | 43,655 | -11,94% | 10 | 4,9 | 10 | 5 | 4,95 | 12,69% | 8 | 578,98% |
![]() |
![]() |
1.28958 | 91.5 |
F | NSY | 29/01/2021 | 10 | 10,83 | -8,3% | 2129 | 1,25 | 2129 | 1,28 | 1,27 | 12,65% | 8 | 577,16% |
![]() |
![]() |
0.8727 | 92.8 |
TSLA | NDQ | 29/01/2021 | 762,5 | 851,8 | -11,71% | 4 | 96,2 | 4 | 96,7 | 96,45 | 12,65% | 8 | 577,16% |
![]() |
![]() |
0.99946 | 81.9 |
NVDA | NDQ | 29/01/2021 | 480 | 536,86 | -11,85% | 1 | 59,45 | 1 | 61,8 | 60,63 | 12,63% | 8 | 576,24% |
![]() |
![]() |
1.73786 | 96.1 |
SNAP | NSY | 29/01/2021 | 48,5 | 54,406 | -12,18% | 13 | 6,05 | 13 | 6,2 | 6,13 | 12,63% | 8 | 576,24% |
![]() |
![]() |
0.5 | 86.9 |
MO | NSY | 29/01/2021 | 37,5 | 42,096 | -12,26% | 11 | 4,65 | 11 | 4,8 | 4,73 | 12,6% | 8 | 574,88% |
![]() |
![]() |
0.40866 | 94.3 |
ABBV | NSY | 19/02/2021 | 77,5 | 112,76 | -45,5% | 4 | 34,9 | 4 | 35,85 | 35,38 | 45,65% | 29 | 574,56% |
![]() |
![]() |
1.52686 | 98.7 |
AMZN | NDQ | 22/01/2021 | 3275 | 3271,12 | 0,12% | 454 | 50,75 | 454 | 51,8 | 51,28 | 1,57% | 1 | 573,05% |
![]() |
![]() |
1.55383 | 70.9 |
IBM | NSY | 22/01/2021 | 133 | 130,2 | 2,11% | 100 | 2,05 | 100 | 2,13 | 2,09 | 1,57% | 1 | 573,05% |
![]() |
![]() |
0.90152 | 40.4 |
QQQ | NDQ | 22/01/2021 | 320 | 312,2 | 2,44% | 484 | 4,95 | 484 | 5,07 | 5,01 | 1,57% | 1 | 573,05% | ![]() |
1.16347 | 82.8 | |
BAC | NSY | 29/01/2021 | 28,5 | 31,91879 | -12% | 1 | 3,5 | 1 | 3,65 | 3,58 | 12,54% | 8 | 572,14% |
![]() |
![]() |
1.33996 | 94.2 |
LVS | NSY | 22/01/2021 | 54 | 54,64 | -1,19% | 11 | 0,8 | 11 | 0,89 | 0,85 | 1,56% | 1 | 569,4% |
![]() |
![]() |
1.59741 | 62.1 |
VZ | NSY | 29/01/2021 | 51 | 57,276 | -12,31% | 1 | 6,25 | 1 | 6,4 | 6,33 | 12,4% | 8 | 565,75% |
![]() |
![]() |
0.4848 | 96.2 |
TSLA | NDQ | 21/01/2022 | 128 | 851,8 | -565,47% | 1 | 719,35 | 1 | 724,35 | 721,85 | 563,95% | 365 | 563,95% |
![]() |
![]() |
0.99946 | 99.5 |
TSLA | NDQ | 29/01/2021 | 765 | 851,8 | -11,35% | 7 | 94,2 | 7 | 94,75 | 94,48 | 12,35% | 8 | 563,47% |
![]() |
![]() |
0.99946 | 81.3 |
TWTR | NSY | 29/01/2021 | 42,5 | 47,645 | -12,11% | 1 | 5,15 | 1 | 5,35 | 5,25 | 12,35% | 8 | 563,47% |
![]() |
![]() |
0.7325 | 91 |
INTC | NDQ | 29/01/2021 | 52,5 | 58,795 | -11,99% | 1 | 6,35 | 1 | 6,6 | 6,48 | 12,33% | 8 | 562,56% |
![]() |
![]() |
0.7633 | 89.4 |
FL | NSY | 22/01/2021 | 47,5 | 47,7 | -0,42% | 1 | 0,69 | 1 | 0,77 | 0,73 | 1,54% | 1 | 562,1% |
![]() |
![]() |
0.82177 | 56.1 |
GM | NSY | 22/01/2021 | 56 | 56,494 | -0,88% | 1638 | 0,84 | 1638 | 0,89 | 0,87 | 1,54% | 1 | 562,1% |
![]() |
![]() |
1.59607 | 58.3 |
TSLA | NDQ | 19/02/2021 | 590 | 851,8 | -44,37% | 1 | 262,6 | 1 | 263,3 | 262,95 | 44,57% | 29 | 560,97% |
![]() |
![]() |
0.99946 | 93.3 |
XLP | NYA | 19/03/2021 | 35 | 65,615 | -87,47% | 1 | 30,25 | 1 | 30,85 | 30,55 | 87,29% | 57 | 558,96% | ![]() |
0.69272 | 100 | |
CAH | NSY | 22/01/2021 | 54 | 54,725 | -1,34% | 40 | 0,75 | 40 | 0,9 | 0,83 | 1,53% | 1 | 558,45% |
![]() |
![]() |
0.97485 | 66.6 |
F | NSY | 19/03/2021 | 6 | 10,83 | -80,5% | 32 | 5,15 | 32 | 5,3 | 5,23 | 87,08% | 57 | 557,62% |
![]() |
![]() |
0.8727 | 100 |
AAPL | NDQ | 05/02/2021 | 110 | 132,33 | -20,3% | 44 | 25,05 | 44 | 25,25 | 25,15 | 22,86% | 15 | 556,26% |
![]() |
![]() |
1.31676 | 93.9 |
XLE | NYA | 19/02/2021 | 30 | 42,944 | -43,15% | 3 | 13,15 | 3 | 13,25 | 13,2 | 44% | 29 | 553,79% | ![]() |
1.15646 | 98.3 | |
AMD | NDQ | 22/01/2021 | 89,5 | 88,795 | 0,79% | 2003 | 1,33 | 2003 | 1,37 | 1,35 | 1,51% | 1 | 551,15% |
![]() |
![]() |
3.36276 | 56.8 |
PG | NSY | 22/01/2021 | 130 | 132,585 | -1,99% | 214 | 1,89 | 214 | 2,03 | 1,96 | 1,51% | 1 | 551,15% |
![]() |
![]() |
0.36861 | 85 |
TSLA | NDQ | 29/01/2021 | 767,5 | 851,8 | -10,98% | 5 | 92,1 | 5 | 92,75 | 92,43 | 12,04% | 8 | 549,33% |
![]() |
![]() |
0.99946 | 80.5 |
TSLA | NDQ | 19/02/2021 | 595 | 851,8 | -43,16% | 1 | 257,85 | 1 | 258,55 | 258,2 | 43,39% | 29 | 546,12% |
![]() |
![]() |
0.99946 | 94.7 |
AMZN | NDQ | 26/02/2021 | 2160 | 3271,12 | -51,44% | 1 | 1155,35 | 1 | 1160,75 | 1158,05 | 53,61% | 36 | 543,55% |
![]() |
![]() |
1.55383 | 98.9 |
CAR | NDQ | 19/02/2021 | 29 | 41,125 | -41,81% | 20 | 12,3 | 20 | 12,7 | 12,5 | 43,1% | 29 | 542,47% |
![]() |
![]() |
1.87266 | 100 |
AAPL | NDQ | 29/01/2021 | 121 | 132,33 | -9,36% | 6 | 14,35 | 6 | 14,4 | 14,38 | 11,88% | 8 | 542,03% |
![]() |
![]() |
1.31676 | 91 |
TSLA | NDQ | 05/02/2021 | 700 | 851,8 | -21,69% | 44 | 155,5 | 44 | 156,2 | 155,85 | 22,26% | 15 | 541,66% |
![]() |
![]() |
0.99946 | 89.2 |
AMD | NDQ | 29/01/2021 | 81 | 88,795 | -9,62% | 2 | 9,5 | 2 | 9,7 | 9,6 | 11,85% | 8 | 540,66% |
![]() |
![]() |
3.36276 | 84.8 |
OXY | NSY | 22/01/2021 | 23 | 22,99 | 0,04% | 170 | 0,31 | 170 | 0,37 | 0,34 | 1,48% | 1 | 540,2% |
![]() |
![]() |
0.61072 | 43.6 |
GM | NSY | 29/01/2021 | 50,5 | 56,494 | -11,87% | 3 | 5,9 | 3 | 6,05 | 5,98 | 11,83% | 8 | 539,74% |
![]() |
![]() |
1.59607 | 92.9 |
MSFT | NDQ | 29/01/2021 | 200 | 225,22 | -12,61% | 4 | 23,4 | 4 | 23,7 | 23,55 | 11,78% | 8 | 537,46% |
![]() |
![]() |
1.28147 | 94.6 |
TSLA | NDQ | 29/01/2021 | 770 | 851,8 | -10,62% | 2 | 90,25 | 2 | 90,8 | 90,53 | 11,76% | 8 | 536,55% |
![]() |
![]() |
0.99946 | 79.8 |
XLV | NYA | 22/01/2021 | 117 | 116,965 | 0,03% | 12 | 1,49 | 12 | 1,95 | 1,72 | 1,47% | 1 | 536,55% | ![]() |
0.98863 | 76.1 | |
XLU | NYA | 22/01/2021 | 62 | 63,35 | -2,18% | 10 | 0,87 | 10 | 0,95 | 0,91 | 1,47% | 1 | 536,55% |
![]() |
![]() |
0.18565 | 82.5 |
F | NSY | 12/02/2021 | 8,5 | 10,83 | -27,41% | 41 | 2,69 | 41 | 2,8 | 2,75 | 32,29% | 22 | 535,72% |
![]() |
![]() |
0.8727 | 95.8 |
T | NSY | 22/01/2021 | 28,5 | 28,77 | -0,95% | 667 | 0,4 | 667 | 0,43 | 0,42 | 1,46% | 1 | 532,9% |
![]() |
![]() |
0.56204 | 78.2 |
TSLA | NDQ | 19/02/2021 | 600 | 851,8 | -41,97% | 17 | 253,05 | 17 | 253,75 | 253,4 | 42,23% | 29 | 531,52% |
![]() |
![]() |
0.99946 | 94.2 |
AMZN | NDQ | 22/01/2021 | 3280 | 3271,12 | 0,27% | 876 | 47,2 | 876 | 48,15 | 47,68 | 1,45% | 1 | 529,25% |
![]() |
![]() |
1.55383 | 69 |
SNAP | NSY | 29/01/2021 | 49 | 54,406 | -11,03% | 28 | 5,6 | 28 | 5,75 | 5,68 | 11,58% | 8 | 528,34% |
![]() |
![]() |
0.5 | 85.1 |
SNAP | NSY | 05/02/2021 | 45,5 | 54,406 | -19,57% | 3 | 9,75 | 3 | 9,9 | 9,83 | 21,59% | 15 | 525,36% |
![]() |
![]() |
0.5 | 82.5 |
TSLA | NDQ | 29/01/2021 | 772,5 | 851,8 | -10,27% | 16 | 88,35 | 16 | 88,85 | 88,6 | 11,47% | 8 | 523,32% |
![]() |
![]() |
0.99946 | 79.1 |
TSLA | NDQ | 12/02/2021 | 650 | 851,8 | -31,05% | 2 | 203,75 | 2 | 205,7 | 204,73 | 31,5% | 22 | 522,61% |
![]() |
![]() |
0.99946 | 92 |
TSLA | NDQ | 05/02/2021 | 705 | 851,8 | -20,82% | 31 | 151,05 | 31 | 151,65 | 151,35 | 21,47% | 15 | 522,44% |
![]() |
![]() |
0.99946 | 88.6 |
INTC | NDQ | 22/01/2021 | 61 | 58,795 | 3,61% | 394 | 0,86 | 394 | 0,88 | 0,87 | 1,43% | 1 | 521,95% |
![]() |
![]() |
0.7633 | 31.9 |
KO | NSY | 05/02/2021 | 40 | 48,81 | -22,03% | 1 | 8,35 | 1 | 8,8 | 8,58 | 21,44% | 15 | 521,71% |
![]() |
![]() |
0.52718 | 98 |
KSS | NSY | 29/01/2021 | 39,5 | 43,655 | -10,52% | 6 | 4,4 | 6 | 4,6 | 4,5 | 11,39% | 8 | 519,67% |
![]() |
![]() |
1.28958 | 90.6 |
INTC | NDQ | 29/01/2021 | 53 | 58,795 | -10,93% | 2 | 5,95 | 2 | 6,1 | 6,03 | 11,37% | 8 | 518,76% |
![]() |
![]() |
0.7633 | 88.9 |
KSS | NSY | 22/01/2021 | 44 | 43,655 | 0,78% | 136 | 0,6 | 136 | 0,65 | 0,63 | 1,42% | 1 | 518,3% |
![]() |
![]() |
1.28958 | 43.8 |
GM | NSY | 12/02/2021 | 43 | 56,494 | -31,38% | 5 | 13,25 | 5 | 13,6 | 13,43 | 31,22% | 22 | 517,97% |
![]() |
![]() |
1.59607 | 97.3 |
TWTR | NSY | 19/02/2021 | 34 | 47,645 | -40,13% | 1 | 13,75 | 1 | 14,1 | 13,93 | 40,96% | 29 | 515,53% |
![]() |
![]() |
0.7325 | 93.4 |
MRK | NSY | 22/01/2021 | 81,5 | 82,57 | -1,31% | 13 | 1,11 | 13 | 1,19 | 1,15 | 1,41% | 1 | 514,65% |
![]() |
![]() |
0.90883 | 72.5 |
GM | NSY | 19/02/2021 | 40 | 56,494 | -41,24% | 121 | 16,1 | 121 | 16,55 | 16,33 | 40,81% | 29 | 513,64% |
![]() |
![]() |
1.59607 | 100 |
F | NSY | 19/02/2021 | 8 | 10,83 | -35,38% | 32 | 3,2 | 32 | 3,3 | 3,25 | 40,63% | 29 | 511,38% |
![]() |
![]() |
0.8727 | 100 |
TSLA | NDQ | 29/01/2021 | 775 | 851,8 | -9,91% | 5 | 86,45 | 5 | 86,95 | 86,7 | 11,19% | 8 | 510,54% |
![]() |
![]() |
0.99946 | 78.4 |
MO | NSY | 29/01/2021 | 38 | 42,096 | -10,78% | 2 | 4,15 | 2 | 4,3 | 4,23 | 11,12% | 8 | 507,35% |
![]() |
![]() |
0.40866 | 92.6 |
VLO | NSY | 29/01/2021 | 54 | 60,4 | -11,85% | 3 | 5,85 | 3 | 6,15 | 6 | 11,11% | 8 | 506,89% |
![]() |
![]() |
0.88594 | 90.2 |
TWTR | NSY | 29/01/2021 | 43 | 47,645 | -10,8% | 1 | 4,7 | 1 | 4,85 | 4,78 | 11,1% | 8 | 506,44% |
![]() |
![]() |
0.7325 | 88.8 |
MU | NDQ | 22/01/2021 | 82,5 | 83,59399 | -1,33% | 53 | 1,09 | 53 | 1,18 | 1,14 | 1,38% | 1 | 503,7% |
![]() |
![]() |
1.86791 | 60.7 |
TWTR | NSY | 22/01/2021 | 47,5 | 47,645 | -0,31% | 2141 | 0,63 | 2141 | 0,68 | 0,66 | 1,38% | 1 | 503,7% |
![]() |
![]() |
0.7325 | 51.7 |
CNX | NSY | 19/02/2021 | 9 | 12,365 | -37,39% | 2 | 3,4 | 2 | 3,8 | 3,6 | 40% | 29 | 503,45% |
![]() |
![]() |
0.96833 | 100 |
TSLA | NDQ | 19/02/2021 | 610 | 851,8 | -39,64% | 21 | 243,65 | 21 | 244,35 | 244 | 40% | 29 | 503,45% |
![]() |
![]() |
0.99946 | 93.7 |
AAPL | NDQ | 29/01/2021 | 122 | 132,33 | -8,47% | 39 | 13,4 | 39 | 13,5 | 13,45 | 11,02% | 8 | 502,79% |
![]() |
![]() |
1.31676 | 89.1 |
AMZN | NDQ | 29/01/2021 | 2990 | 3271,12 | -9,4% | 3 | 326,1 | 3 | 330,2 | 328,15 | 10,97% | 8 | 500,51% |
![]() |
![]() |
1.55383 | 95.3 |
DFS | NSY | 22/01/2021 | 95 | 99,895 | -5,15% | 21 | 1,15 | 21 | 1,45 | 1,3 | 1,37% | 1 | 500,05% |
![]() |
![]() |
1.51415 | 51.1 |
MU | NDQ | 29/01/2021 | 75 | 83,59399 | -11,46% | 11 | 8,05 | 11 | 8,35 | 8,2 | 10,93% | 8 | 498,68% |
![]() |
![]() |
1.86791 | 92.8 |
SNAP | NSY | 05/02/2021 | 46 | 54,406 | -18,27% | 79 | 9,35 | 79 | 9,5 | 9,43 | 20,49% | 15 | 498,59% |
![]() |
![]() |
0.5 | 81.3 |
TSLA | NDQ | 29/01/2021 | 777,5 | 851,8 | -9,56% | 8 | 84,55 | 8 | 85,1 | 84,83 | 10,91% | 8 | 497,77% |
![]() |
![]() |
0.99946 | 77.6 |
KO | NSY | 22/01/2021 | 48 | 48,81 | -1,69% | 42 | 0,63 | 42 | 0,68 | 0,66 | 1,36% | 1 | 496,4% |
![]() |
![]() |
0.52718 | 80.2 |
AAPL | NDQ | 12/02/2021 | 104 | 132,33 | -27,24% | 5 | 30,95 | 5 | 31,25 | 31,1 | 29,9% | 22 | 496,07% |
![]() |
![]() |
1.31676 | 94.7 |
MO | NSY | 05/02/2021 | 35 | 42,096 | -20,27% | 21 | 6,85 | 21 | 7,35 | 7,1 | 20,29% | 15 | 493,72% |
![]() |
![]() |
0.40866 | 100 |
NVDA | NDQ | 05/02/2021 | 450 | 536,86 | -19,3% | 1 | 88,8 | 1 | 93,8 | 91,3 | 20,29% | 15 | 493,72% |
![]() |
![]() |
1.73786 | 94.9 |
AMZN | NDQ | 22/01/2021 | 3285 | 3271,12 | 0,42% | 170 | 43,8 | 170 | 44,75 | 44,28 | 1,35% | 1 | 492,75% |
![]() |
![]() |
1.55383 | 65.6 |
BAC | NSY | 29/01/2021 | 29 | 31,91879 | -10,06% | 2 | 3,05 | 2 | 3,2 | 3,13 | 10,78% | 8 | 491,84% |
![]() |
![]() |
1.33996 | 93.2 |
TSLA | NDQ | 19/02/2021 | 615 | 851,8 | -38,5% | 1 | 238,95 | 1 | 239,65 | 239,3 | 38,91% | 29 | 489,73% |
![]() |
![]() |
0.99946 | 93.3 |
CAR | NDQ | 19/02/2021 | 30 | 41,125 | -37,08% | 1 | 11,3 | 1 | 12 | 11,65 | 38,83% | 29 | 488,72% |
![]() |
![]() |
1.87266 | 94.7 |
GM | NSY | 29/01/2021 | 51 | 56,494 | -10,77% | 15 | 5,4 | 15 | 5,5 | 5,45 | 10,69% | 8 | 487,73% |
![]() |
![]() |
1.59607 | 93.4 |
X | NSY | 26/02/2021 | 13,5 | 20,68 | -53,19% | 1 | 6,35 | 1 | 6,6 | 6,48 | 47,96% | 36 | 486,26% |
![]() |
![]() |
3.06889 | 92.8 |
TSLA | NDQ | 16/04/2021 | 400 | 851,8 | -112,95% | 2 | 451,25 | 2 | 453,8 | 452,53 | 113,13% | 85 | 485,79% |
![]() |
![]() |
0.99946 | 97.3 |
TSLA | NDQ | 29/01/2021 | 780 | 851,8 | -9,21% | 9 | 82,75 | 9 | 83,2 | 82,98 | 10,64% | 8 | 485,45% |
![]() |
![]() |
0.99946 | 76.9 |
ABC | NSY | 22/01/2021 | 103 | 103,78 | -0,76% | 1 | 1,25 | 1 | 1,5 | 1,38 | 1,33% | 1 | 485,45% |
![]() |
![]() |
0.99388 | 63.4 |
AMZN | NDQ | 29/01/2021 | 3000 | 3271,12 | -9,04% | 2 | 316,3 | 2 | 319,95 | 318,13 | 10,6% | 8 | 483,63% |
![]() |
![]() |
1.55383 | 95 |
SNAP | NSY | 29/01/2021 | 49,5 | 54,406 | -9,91% | 75 | 5,15 | 75 | 5,3 | 5,23 | 10,56% | 8 | 481,8% |
![]() |
![]() |
0.5 | 83 |
NVDA | NDQ | 22/01/2021 | 537,5 | 536,86 | 0,12% | 738 | 6,9 | 738 | 7,3 | 7,1 | 1,32% | 1 | 481,8% |
![]() |
![]() |
1.73786 | 58.6 |
AAPL | NDQ | 05/02/2021 | 113 | 132,33 | -17,11% | 10 | 22,2 | 10 | 22,3 | 22,25 | 19,69% | 15 | 479,12% |
![]() |
![]() |
1.31676 | 93.1 |
IBM | NSY | 22/01/2021 | 134 | 130,2 | 2,84% | 103 | 1,72 | 103 | 1,8 | 1,76 | 1,31% | 1 | 478,15% |
![]() |
![]() |
0.90152 | 35.2 |
QQQ | NDQ | 22/01/2021 | 321 | 312,2 | 2,74% | 318 | 4,15 | 318 | 4,24 | 4,2 | 1,31% | 1 | 478,15% | ![]() |
1.16347 | 75.8 | |
XOM | NSY | 29/01/2021 | 44 | 48,234 | -9,62% | 2 | 4,5 | 2 | 4,7 | 4,6 | 10,45% | 8 | 476,78% |
![]() |
![]() |
0.89277 | 96.4 |
TSLA | NDQ | 19/02/2021 | 620 | 851,8 | -37,39% | 5 | 234,35 | 5 | 235 | 234,68 | 37,85% | 29 | 476,39% |
![]() |
![]() |
0.99946 | 93.1 |
MSFT | NDQ | 29/01/2021 | 202,5 | 225,22 | -11,22% | 6 | 21 | 6 | 21,25 | 21,13 | 10,43% | 8 | 475,87% |
![]() |
![]() |
1.28147 | 93.3 |
INTC | NDQ | 29/01/2021 | 53,5 | 58,795 | -9,9% | 5 | 5,5 | 5 | 5,65 | 5,58 | 10,42% | 8 | 475,41% |
![]() |
![]() |
0.7633 | 87 |
TSLA | NDQ | 29/01/2021 | 782,5 | 851,8 | -8,86% | 5 | 80,85 | 5 | 81,35 | 81,1 | 10,36% | 8 | 472,68% |
![]() |
![]() |
0.99946 | 76.1 |
MRK | NSY | 19/02/2021 | 60 | 82,57 | -37,62% | 2 | 22,2 | 2 | 22,85 | 22,53 | 37,54% | 29 | 472,49% |
![]() |
![]() |
0.90883 | 98.7 |
GM | NSY | 26/02/2021 | 38,5 | 56,494 | -46,74% | 1 | 17,7 | 1 | 18,15 | 17,93 | 46,56% | 36 | 472,07% |
![]() |
![]() |
1.59607 | 98.1 |
TWTR | NSY | 05/02/2021 | 40 | 47,645 | -19,11% | 1 | 7,65 | 1 | 7,85 | 7,75 | 19,38% | 15 | 471,58% |
![]() |
![]() |
0.7325 | 92 |
AMZN | NDQ | 19/02/2021 | 2415 | 3271,12 | -35,45% | 2 | 902,1 | 2 | 906,7 | 904,4 | 37,45% | 29 | 471,35% |
![]() |
![]() |
1.55383 | 95.6 |
GM | NSY | 19/02/2021 | 41 | 56,494 | -37,79% | 12 | 15,2 | 12 | 15,5 | 15,35 | 37,44% | 29 | 471,23% |
![]() |
![]() |
1.59607 | 99.3 |
X | NSY | 29/01/2021 | 18,5 | 20,68 | -11,78% | 1 | 1,87 | 1 | 1,94 | 1,91 | 10,3% | 8 | 469,94% |
![]() |
![]() |
3.06889 | 69.3 |
GE | NSY | 05/02/2021 | 9,5 | 11,395 | -19,95% | 3 | 1,81 | 3 | 1,84 | 1,83 | 19,21% | 15 | 467,44% |
![]() |
![]() |
0.87417 | 92.4 |
TGT | NSY | 22/01/2021 | 190 | 188,15 | 0,97% | 412 | 2,34 | 412 | 2,51 | 2,43 | 1,28% | 1 | 467,2% |
![]() |
![]() |
0.70755 | 66.9 |
TSLA | NDQ | 22/01/2021 | 850 | 851,8 | -0,21% | 6123 | 10,8 | 6123 | 11 | 10,9 | 1,28% | 1 | 467,2% |
![]() |
![]() |
0.99946 | 47.6 |
MU | NDQ | 29/01/2021 | 75,5 | 83,59399 | -10,72% | 1 | 7,6 | 1 | 7,85 | 7,73 | 10,23% | 8 | 466,74% |
![]() |
![]() |
1.86791 | 90.6 |
XLU | NYA | 29/01/2021 | 57 | 63,35 | -11,14% | 2 | 5,7 | 2 | 5,95 | 5,83 | 10,22% | 8 | 466,29% |
![]() |
![]() |
0.18565 | 100 |
AMD | NDQ | 29/01/2021 | 82,5 | 88,795 | -7,63% | 11 | 8,35 | 11 | 8,5 | 8,43 | 10,21% | 8 | 465,83% |
![]() |
![]() |
3.36276 | 81.5 |
AAPL | NDQ | 29/01/2021 | 123 | 132,33 | -7,59% | 28 | 12,5 | 28 | 12,6 | 12,55 | 10,2% | 8 | 465,38% |
![]() |
![]() |
1.31676 | 87.4 |
USO | NYA | 22/01/2021 | 35,5 | 35,785 | -0,8% | 6 | 0,42 | 6 | 0,48 | 0,45 | 1,27% | 1 | 463,55% |
![]() |
![]() |
0.95865 | 63.6 |
SNAP | NSY | 19/02/2021 | 40 | 54,406 | -36,02% | 4 | 14,55 | 4 | 14,9 | 14,73 | 36,81% | 29 | 463,3% |
![]() |
![]() |
0.5 | 90.8 |
AAPL | NDQ | 16/04/2021 | 65 | 132,33 | -103,58% | 1 | 69,8 | 1 | 70,1 | 69,95 | 107,62% | 85 | 462,13% |
![]() |
![]() |
1.31676 | 94.7 |
FL | NSY | 29/01/2021 | 43,5 | 47,7 | -9,66% | 2 | 4,15 | 2 | 4,65 | 4,4 | 10,11% | 8 | 461,27% |
![]() |
![]() |
0.82177 | 90 |
QQQ | NDQ | 29/01/2021 | 295 | 312,2 | -5,83% | 46 | 29,7 | 46 | 29,9 | 29,8 | 10,1% | 8 | 460,81% | ![]() |
1.16347 | 95.9 | |
F | NSY | 05/02/2021 | 9,5 | 10,83 | -14% | 68 | 1,77 | 68 | 1,81 | 1,79 | 18,84% | 15 | 458,44% |
![]() |
![]() |
0.8727 | 91.9 |
TWTR | NSY | 29/01/2021 | 43,5 | 47,645 | -9,53% | 15 | 4,25 | 15 | 4,45 | 4,35 | 10% | 8 | 456,25% |
![]() |
![]() |
0.7325 | 86 |
AMD | NDQ | 22/01/2021 | 90 | 88,795 | 1,34% | 13479 | 1,1 | 13479 | 1,15 | 1,13 | 1,25% | 1 | 456,25% |
![]() |
![]() |
3.36276 | 50 |
AMZN | NDQ | 22/01/2021 | 3290 | 3271,12 | 0,57% | 563 | 40,55 | 563 | 41,5 | 41,03 | 1,25% | 1 | 456,25% |
![]() |
![]() |
1.55383 | 62.3 |
AAPL | NDQ | 22/01/2021 | 134 | 132,33 | 1,25% | 31582 | 1,66 | 31582 | 1,68 | 1,67 | 1,25% | 1 | 456,25% |
![]() |
![]() |
1.31676 | 61.6 |
XLY | NYA | 22/01/2021 | 168,5 | 165,81 | 1,6% | 29 | 1,8 | 29 | 2,41 | 2,11 | 1,25% | 1 | 456,25% | ![]() |
1.11757 | 66.4 | |
XLF | NYA | 22/01/2021 | 30,5 | 30,9 | -1,31% | 3 | 0,37 | 3 | 0,39 | 0,38 | 1,25% | 1 | 456,25% | ![]() |
1.13302 | 69.3 | |
PM | NSY | 22/01/2021 | 81 | 82 | -1,23% | 34 | 0,97 | 34 | 1,05 | 1,01 | 1,25% | 1 | 456,25% |
![]() |
![]() |
0.82982 | 65.8 |
ABBV | NSY | 05/02/2021 | 95 | 112,76 | -18,69% | 11 | 17,5 | 11 | 18,05 | 17,78 | 18,71% | 15 | 455,28% |
![]() |
![]() |
1.52686 | 95.2 |
AAPL | NDQ | 05/02/2021 | 114 | 132,33 | -16,08% | 1 | 21,25 | 1 | 21,35 | 21,3 | 18,68% | 15 | 454,55% |
![]() |
![]() |
1.31676 | 92.7 |
TSLA | NDQ | 19/03/2021 | 500 | 851,8 | -70,36% | 1 | 353,2 | 1 | 355,25 | 354,23 | 70,85% | 57 | 453,69% |
![]() |
![]() |
0.99946 | 95.5 |
FL | NSY | 19/02/2021 | 35 | 47,7 | -36,29% | 1 | 12,3 | 1 | 12,9 | 12,6 | 36% | 29 | 453,1% |
![]() |
![]() |
0.82177 | 97.9 |
AMZN | NDQ | 29/01/2021 | 3020 | 3271,12 | -8,32% | 6 | 296,85 | 6 | 301,5 | 299,18 | 9,91% | 8 | 452,14% |
![]() |
![]() |
1.55383 | 94.1 |
EPD | NSY | 29/01/2021 | 21 | 23,075 | -9,88% | 200 | 2,02 | 200 | 2,13 | 2,08 | 9,88% | 8 | 450,78% |
![]() |
![]() |
0.95039 | 83.5 |
TSLA | NDQ | 19/02/2021 | 630 | 851,8 | -35,21% | 2 | 225,05 | 2 | 225,75 | 225,4 | 35,78% | 29 | 450,33% |
![]() |
![]() |
0.99946 | 92.3 |
QCOM | NDQ | 29/01/2021 | 150 | 164,96 | -9,97% | 2 | 14,55 | 2 | 15,05 | 14,8 | 9,87% | 8 | 450,32% |
![]() |
![]() |
1.68518 | 94.6 |
SNAP | NSY | 05/02/2021 | 47 | 54,406 | -15,76% | 23 | 8,6 | 23 | 8,75 | 8,68 | 18,46% | 15 | 449,19% |
![]() |
![]() |
0.5 | 78.6 |
TSLA | NDQ | 29/01/2021 | 787,5 | 851,8 | -8,17% | 4 | 77,3 | 4 | 77,75 | 77,53 | 9,84% | 8 | 448,95% |
![]() |
![]() |
0.99946 | 74.4 |
EPD | NSY | 05/02/2021 | 19,5 | 23,075 | -18,33% | 4 | 3,5 | 4 | 3,65 | 3,58 | 18,33% | 15 | 446,03% |
![]() |
![]() |
0.95039 | 86.7 |
ETN | NSY | 22/01/2021 | 125 | 126,425 | -1,14% | 8 | 1,45 | 8 | 1,6 | 1,53 | 1,22% | 1 | 445,3% |
![]() |
![]() |
1.45419 | 63.7 |
INTC | NDQ | 22/01/2021 | 61,5 | 58,795 | 4,4% | 706 | 0,74 | 706 | 0,76 | 0,75 | 1,22% | 1 | 445,3% |
![]() |
![]() |
0.7633 | 28.3 |
MU | NDQ | 29/01/2021 | 76 | 83,59399 | -9,99% | 1 | 7,1 | 1 | 7,7 | 7,4 | 9,74% | 8 | 444,39% |
![]() |
![]() |
1.86791 | 87.4 |
AMZN | NDQ | 19/02/2021 | 2455 | 3271,12 | -33,24% | 1 | 862,8 | 1 | 866,55 | 864,68 | 35,22% | 29 | 443,29% |
![]() |
![]() |
1.55383 | 97.5 |
AAPL | NDQ | 19/02/2021 | 100 | 132,33 | -32,33% | 142 | 35 | 142 | 35,25 | 35,13 | 35,13% | 29 | 442,15% |
![]() |
![]() |
1.31676 | 94.9 |
AMD | NDQ | 29/01/2021 | 83 | 88,795 | -6,98% | 64 | 7,95 | 64 | 8,1 | 8,03 | 9,67% | 8 | 441,19% |
![]() |
![]() |
3.36276 | 79.5 |
AAPL | NDQ | 19/03/2021 | 80 | 132,33 | -65,41% | 30 | 54,85 | 30 | 55,2 | 55,03 | 68,78% | 57 | 440,43% |
![]() |
![]() |
1.31676 | 95 |
SNAP | NSY | 29/01/2021 | 50 | 54,406 | -8,81% | 2236 | 4,75 | 2236 | 4,9 | 4,83 | 9,65% | 8 | 440,28% |
![]() |
![]() |
0.5 | 81 |
TSLA | NDQ | 19/02/2021 | 635 | 851,8 | -34,14% | 8 | 220,45 | 8 | 221,15 | 220,8 | 34,77% | 29 | 437,62% |
![]() |
![]() |
0.99946 | 91.9 |
ABBV | NSY | 29/01/2021 | 103 | 112,76 | -9,48% | 1 | 9,65 | 1 | 10,1 | 9,88 | 9,59% | 8 | 437,54% |
![]() |
![]() |
1.52686 | 94 |
TSLA | NDQ | 29/01/2021 | 790 | 851,8 | -7,82% | 3 | 75,55 | 3 | 76,05 | 75,8 | 9,59% | 8 | 437,54% |
![]() |
![]() |
0.99946 | 73.6 |
SNAP | NSY | 16/04/2021 | 27 | 54,406 | -101,5% | 6 | 27,2 | 6 | 27,75 | 27,48 | 101,76% | 85 | 436,97% |
![]() |
![]() |
0.5 | 97.2 |
INTC | NDQ | 29/01/2021 | 54 | 58,795 | -8,88% | 10 | 5,1 | 10 | 5,2 | 5,15 | 9,54% | 8 | 435,26% |
![]() |
![]() |
0.7633 | 84.8 |
AMZN | NDQ | 05/02/2021 | 2820 | 3271,12 | -16% | 1 | 499,35 | 1 | 506,85 | 503,1 | 17,84% | 15 | 434,11% |
![]() |
![]() |
1.55383 | 93.6 |
AAPL | NDQ | 05/02/2021 | 115 | 132,33 | -15,07% | 82 | 20,3 | 82 | 20,4 | 20,35 | 17,7% | 15 | 430,7% |
![]() |
![]() |
1.31676 | 91.8 |
IBM | NSY | 29/01/2021 | 120 | 130,2 | -8,5% | 104 | 11,2 | 104 | 11,45 | 11,33 | 9,44% | 8 | 430,7% |
![]() |
![]() |
0.90152 | 90.5 |
GM | NSY | 19/02/2021 | 42 | 56,494 | -34,51% | 1 | 14,2 | 1 | 14,5 | 14,35 | 34,17% | 29 | 430,07% |
![]() |
![]() |
1.59607 | 99.2 |
AAPL | NDQ | 29/01/2021 | 124 | 132,33 | -6,72% | 60 | 11,65 | 60 | 11,7 | 11,68 | 9,42% | 8 | 429,79% |
![]() |
![]() |
1.31676 | 86.2 |
AMZN | NDQ | 29/01/2021 | 3035 | 3271,12 | -7,78% | 10 | 283,25 | 10 | 284,95 | 284,1 | 9,36% | 8 | 427,05% |
![]() |
![]() |
1.55383 | 94.4 |
XLE | NYA | 22/01/2021 | 43 | 42,944 | 0,13% | 19 | 0,5 | 19 | 0,51 | 0,51 | 1,17% | 1 | 427,05% | ![]() |
1.15646 | 55.2 | |
TSLA | NDQ | 29/01/2021 | 792,5 | 851,8 | -7,48% | 2 | 73,85 | 2 | 74,3 | 74,08 | 9,35% | 8 | 426,59% |
![]() |
![]() |
0.99946 | 72.8 |
PG | NSY | 12/02/2021 | 105 | 132,585 | -26,27% | 20 | 26,8 | 20 | 27,15 | 26,98 | 25,69% | 22 | 426,22% |
![]() |
![]() |
0.36861 | 97.8 |
XOM | NSY | 29/01/2021 | 44,5 | 48,234 | -8,39% | 5 | 4,05 | 5 | 4,25 | 4,15 | 9,33% | 8 | 425,68% |
![]() |
![]() |
0.89277 | 93.4 |
TSLA | NDQ | 19/02/2021 | 640 | 851,8 | -33,09% | 5 | 215,85 | 5 | 216,55 | 216,2 | 33,78% | 29 | 425,16% |
![]() |
![]() |
0.99946 | 91.5 |
GM | NSY | 05/02/2021 | 48 | 56,494 | -17,7% | 117 | 8,15 | 117 | 8,6 | 8,38 | 17,45% | 15 | 424,62% |
![]() |
![]() |
1.59607 | 96.8 |
X | NSY | 19/02/2021 | 15 | 20,68 | -37,87% | 3 | 5 | 3 | 5,1 | 5,05 | 33,67% | 29 | 423,78% |
![]() |
![]() |
3.06889 | 89.2 |
F | NSY | 12/02/2021 | 9 | 10,83 | -20,33% | 27 | 2,26 | 27 | 2,31 | 2,29 | 25,39% | 22 | 421,24% |
![]() |
![]() |
0.8727 | 93.8 |
GM | NSY | 19/03/2021 | 34 | 56,494 | -66,16% | 3 | 22,1 | 3 | 22,6 | 22,35 | 65,74% | 57 | 420,97% |
![]() |
![]() |
1.59607 | 99.8 |
KMI | NSY | 29/01/2021 | 14,5 | 15,57 | -7,38% | 8 | 1,24 | 8 | 1,43 | 1,34 | 9,21% | 8 | 420,21% |
![]() |
![]() |
0.72031 | 87.4 |
F | NSY | 17/09/2021 | 3 | 10,83 | -261% | 12 | 8,15 | 12 | 8,35 | 8,25 | 275% | 239 | 419,98% |
![]() |
![]() |
0.8727 | 99.9 |
X | NSY | 12/02/2021 | 16 | 20,68 | -29,25% | 2 | 3,9 | 2 | 4,2 | 4,05 | 25,31% | 22 | 419,92% |
![]() |
![]() |
3.06889 | 87.2 |
AMZN | NDQ | 22/01/2021 | 3295 | 3271,12 | 0,72% | 657 | 37,5 | 657 | 38,4 | 37,95 | 1,15% | 1 | 419,75% |
![]() |
![]() |
1.55383 | 60.3 |
AMD | NDQ | 29/01/2021 | 83,5 | 88,795 | -6,34% | 34 | 7,6 | 34 | 7,75 | 7,68 | 9,19% | 8 | 419,29% |
![]() |
![]() |
3.36276 | 77.8 |
AMZN | NDQ | 29/01/2021 | 3040 | 3271,12 | -7,6% | 4 | 278,55 | 4 | 280,25 | 279,4 | 9,19% | 8 | 419,29% |
![]() |
![]() |
1.55383 | 93.6 |
GM | NSY | 26/02/2021 | 40 | 56,494 | -41,24% | 1 | 16,3 | 1 | 16,65 | 16,48 | 41,19% | 36 | 417,62% |
![]() |
![]() |
1.59607 | 96.9 |
VLO | NSY | 19/02/2021 | 45 | 60,4 | -34,22% | 3 | 13,75 | 3 | 16,05 | 14,9 | 33,11% | 29 | 416,73% |
![]() |
![]() |
0.88594 | 90.4 |
MSFT | NDQ | 29/01/2021 | 205 | 225,22 | -9,86% | 2 | 18,6 | 2 | 18,85 | 18,73 | 9,13% | 8 | 416,56% |
![]() |
![]() |
1.28147 | 91.5 |
XLV | NYA | 22/01/2021 | 117,5 | 116,965 | 0,46% | 7 | 1,11 | 7 | 1,56 | 1,34 | 1,14% | 1 | 416,1% | ![]() |
0.98863 | 69.5 | |
F | NSY | 26/02/2021 | 8 | 10,83 | -35,38% | 6 | 3,2 | 6 | 3,35 | 3,28 | 40,94% | 36 | 415,09% |
![]() |
![]() |
0.8727 | 94 |
TSLA | NDQ | 29/01/2021 | 795 | 851,8 | -7,14% | 8 | 72,05 | 8 | 72,55 | 72,3 | 9,09% | 8 | 414,73% |
![]() |
![]() |
0.99946 | 72 |
AMZN | NDQ | 19/02/2021 | 2500 | 3271,12 | -30,84% | 2 | 818,45 | 2 | 823 | 820,73 | 32,83% | 29 | 413,21% |
![]() |
![]() |
1.55383 | 95.4 |
EMR | NSY | 22/01/2021 | 84 | 84,515 | -0,61% | 4 | 0,9 | 4 | 1 | 0,95 | 1,13% | 1 | 412,45% |
![]() |
![]() |
1.13726 | 57.4 |
F | NSY | 19/02/2021 | 8,5 | 10,83 | -27,41% | 5 | 2,71 | 5 | 2,79 | 2,75 | 32,35% | 29 | 407,16% |
![]() |
![]() |
0.8727 | 95 |
AAPL | NDQ | 05/02/2021 | 116 | 132,33 | -14,08% | 16 | 19,35 | 16 | 19,45 | 19,4 | 16,72% | 15 | 406,85% |
![]() |
![]() |
1.31676 | 91.1 |
TWTR | NSY | 29/01/2021 | 44 | 47,645 | -8,28% | 42 | 3,8 | 42 | 4 | 3,9 | 8,86% | 8 | 404,24% |
![]() |
![]() |
0.7325 | 84 |
AMZN | NDQ | 29/01/2021 | 3050 | 3271,12 | -7,25% | 8 | 268,9 | 8 | 270,65 | 269,78 | 8,85% | 8 | 403,78% |
![]() |
![]() |
1.55383 | 93.7 |
QCOM | NDQ | 16/04/2021 | 85 | 164,96 | -94,07% | 11 | 79,15 | 11 | 80,45 | 79,8 | 93,88% | 85 | 403,13% |
![]() |
![]() |
1.68518 | 93.8 |
SNAP | NSY | 05/02/2021 | 48 | 54,406 | -13,35% | 5 | 7,85 | 5 | 8 | 7,93 | 16,51% | 15 | 401,74% |
![]() |
![]() |
0.5 | 75.6 |
IBM | NSY | 22/01/2021 | 135 | 130,2 | 3,56% | 1226 | 1,46 | 1226 | 1,52 | 1,49 | 1,1% | 1 | 401,5% |
![]() |
![]() |
0.90152 | 31.2 |
TSLA | NDQ | 19/02/2021 | 650 | 851,8 | -31,05% | 22 | 206,8 | 22 | 207,5 | 207,15 | 31,87% | 29 | 401,12% |
![]() |
![]() |
0.99946 | 90.6 |
TSLA | NDQ | 05/02/2021 | 740 | 851,8 | -15,11% | 1 | 121,6 | 1 | 122,15 | 121,88 | 16,47% | 15 | 400,77% |
![]() |
![]() |
0.99946 | 82.4 |
SNAP | NSY | 29/01/2021 | 50,5 | 54,406 | -7,73% | 101 | 4,35 | 101 | 4,5 | 4,43 | 8,76% | 8 | 399,68% |
![]() |
![]() |
0.5 | 78.1 |
AAPL | NDQ | 16/04/2021 | 70 | 132,33 | -89,04% | 60 | 64,85 | 60 | 65,2 | 65,03 | 92,89% | 85 | 398,88% |
![]() |
![]() |
1.31676 | 94.7 |
MO | NSY | 12/02/2021 | 34 | 42,096 | -23,81% | 30 | 8,1 | 30 | 8,25 | 8,18 | 24,04% | 22 | 398,85% |
![]() |
![]() |
0.40866 | 97.3 |
AMD | NDQ | 29/01/2021 | 84 | 88,795 | -5,71% | 6 | 7,25 | 6 | 7,4 | 7,33 | 8,72% | 8 | 397,85% |
![]() |
![]() |
3.36276 | 75.9 |
GM | NSY | 29/01/2021 | 52 | 56,494 | -8,64% | 165 | 4,45 | 165 | 4,6 | 4,53 | 8,7% | 8 | 396,94% |
![]() |
![]() |
1.59607 | 89.6 |
AMZN | NDQ | 29/01/2021 | 3055 | 3271,12 | -7,07% | 5 | 264,15 | 5 | 265,9 | 265,03 | 8,68% | 8 | 396,03% |
![]() |
![]() |
1.55383 | 94.2 |
GE | NSY | 29/01/2021 | 10,5 | 11,395 | -8,52% | 34 | 0,9 | 34 | 0,92 | 0,91 | 8,67% | 8 | 395,57% |
![]() |
![]() |
0.87417 | 77.3 |
QQQ | NDQ | 29/01/2021 | 299 | 312,2 | -4,41% | 1 | 25,81 | 1 | 26,04 | 25,93 | 8,67% | 8 | 395,57% | ![]() |
1.16347 | 94.8 | |
AAPL | NDQ | 29/01/2021 | 125 | 132,33 | -5,86% | 383 | 10,8 | 383 | 10,85 | 10,83 | 8,66% | 8 | 395,11% |
![]() |
![]() |
1.31676 | 83.9 |
CL | NSY | 22/01/2021 | 79,5 | 80,375 | -1,1% | 53 | 0,75 | 53 | 0,97 | 0,86 | 1,08% | 1 | 394,2% |
![]() |
![]() |
0.77788 | 59 |
MSFT | NDQ | 05/02/2021 | 192,5 | 225,22 | -17% | 1 | 30,95 | 1 | 31,35 | 31,15 | 16,18% | 15 | 393,71% |
![]() |
![]() |
1.28147 | 94.7 |
GM | NSY | 19/02/2021 | 43 | 56,494 | -31,38% | 4 | 13,35 | 4 | 13,55 | 13,45 | 31,28% | 29 | 393,7% |
![]() |
![]() |
1.59607 | 95.1 |
GE | NSY | 19/03/2021 | 7 | 11,395 | -62,79% | 101 | 4,25 | 101 | 4,35 | 4,3 | 61,43% | 57 | 393,37% |
![]() |
![]() |
0.87417 | 96.6 |
TSLA | NDQ | 29/01/2021 | 800 | 851,8 | -6,48% | 91 | 68,7 | 91 | 69,25 | 68,98 | 8,62% | 8 | 393,29% |
![]() |
![]() |
0.99946 | 70.2 |
X | NSY | 05/02/2021 | 17,5 | 20,68 | -18,17% | 1 | 2,74 | 1 | 2,91 | 2,83 | 16,14% | 15 | 392,74% |
![]() |
![]() |
3.06889 | 76.7 |
GM | NSY | 19/03/2021 | 35 | 56,494 | -61,41% | 4 | 21,3 | 4 | 21,55 | 21,43 | 61,21% | 57 | 391,96% |
![]() |
![]() |
1.59607 | 98.3 |
NVDA | NDQ | 22/01/2021 | 540 | 536,86 | 0,58% | 4990 | 5,7 | 4990 | 5,9 | 5,8 | 1,07% | 1 | 390,55% |
![]() |
![]() |
1.73786 | 51.5 |
QQQ | NDQ | 22/01/2021 | 322 | 312,2 | 3,04% | 395 | 3,38 | 395 | 3,48 | 3,43 | 1,07% | 1 | 390,55% | ![]() |
1.16347 | 69.8 | |
XLK | NYA | 22/01/2021 | 131 | 127,585 | 2,61% | 1 | 1,35 | 1 | 1,45 | 1,4 | 1,07% | 1 | 390,55% | ![]() |
1.10797 | 69.7 | |
F | NSY | 19/03/2021 | 7 | 10,83 | -54,71% | 94 | 4,2 | 94 | 4,3 | 4,25 | 60,71% | 57 | 388,76% |
![]() |
![]() |
0.8727 | 94 |
AMZN | NDQ | 22/01/2021 | 3300 | 3271,12 | 0,88% | 7806 | 34,6 | 7806 | 35,45 | 35,03 | 1,06% | 1 | 386,9% |
![]() |
![]() |
1.55383 | 58.7 |
INTC | NDQ | 19/02/2021 | 45 | 58,795 | -30,66% | 1 | 13,7 | 1 | 13,9 | 13,8 | 30,67% | 29 | 386,02% |
![]() |
![]() |
0.7633 | 93.3 |
CAR | NDQ | 19/02/2021 | 32 | 41,125 | -28,52% | 82 | 9,6 | 82 | 10 | 9,8 | 30,63% | 29 | 385,52% |
![]() |
![]() |
1.87266 | 90 |
NVDA | NDQ | 29/01/2021 | 500 | 536,86 | -7,37% | 43 | 41,4 | 43 | 42,75 | 42,08 | 8,42% | 8 | 384,16% |
![]() |
![]() |
1.73786 | 89.4 |
AAPL | NDQ | 05/02/2021 | 117 | 132,33 | -13,1% | 19 | 18,4 | 19 | 18,5 | 18,45 | 15,77% | 15 | 383,74% |
![]() |
![]() |
1.31676 | 90.7 |
MA | NSY | 22/01/2021 | 332,5 | 336,585 | -1,23% | 34 | 3,3 | 34 | 3,7 | 3,5 | 1,05% | 1 | 383,25% |
![]() |
![]() |
1.17702 | 59.3 |
X | NSY | 29/01/2021 | 19 | 20,68 | -8,84% | 75 | 1,57 | 75 | 1,62 | 1,6 | 8,39% | 8 | 382,79% |
![]() |
![]() |
3.06889 | 63.1 |
SNAP | NSY | 05/02/2021 | 48,5 | 54,406 | -12,18% | 1 | 7,5 | 1 | 7,65 | 7,58 | 15,62% | 15 | 380,09% |
![]() |
![]() |
0.5 | 74 |
QQQ | NDQ | 29/01/2021 | 300 | 312,2 | -4,07% | 26 | 24,88 | 26 | 25,02 | 24,95 | 8,32% | 8 | 379,6% | ![]() |
1.16347 | 94.2 | |
MU | NDQ | 22/01/2021 | 83 | 83,59399 | -0,72% | 146 | 0,82 | 146 | 0,91 | 0,87 | 1,04% | 1 | 379,6% |
![]() |
![]() |
1.86791 | 51.8 |
INTC | NDQ | 05/02/2021 | 51 | 58,795 | -15,28% | 8 | 7,8 | 8 | 8,05 | 7,93 | 15,54% | 15 | 378,14% |
![]() |
![]() |
0.7633 | 89.3 |
TSLA | NDQ | 19/02/2021 | 660 | 851,8 | -29,06% | 18 | 197,9 | 18 | 198,55 | 198,23 | 30,03% | 29 | 377,96% |
![]() |
![]() |
0.99946 | 89.5 |
QQQ | NDQ | 19/02/2021 | 250 | 312,2 | -24,88% | 1 | 74,72 | 1 | 75,01 | 74,87 | 29,95% | 29 | 376,96% | ![]() |
1.16347 | 97.9 | |
XOM | NSY | 05/02/2021 | 42 | 48,234 | -14,84% | 2 | 6,2 | 2 | 6,8 | 6,5 | 15,48% | 15 | 376,68% |
![]() |
![]() |
0.89277 | 100 |
XLY | NYA | 22/01/2021 | 169 | 165,81 | 1,89% | 43 | 1,43 | 43 | 2,05 | 1,74 | 1,03% | 1 | 375,95% | ![]() |
1.11757 | 61.3 | |
INTC | NDQ | 22/01/2021 | 62 | 58,795 | 5,17% | 1413 | 0,63 | 1413 | 0,65 | 0,64 | 1,03% | 1 | 375,95% |
![]() |
![]() |
0.7633 | 25.1 |
TSLA | NDQ | 22/01/2021 | 855 | 851,8 | 0,37% | 2153 | 8,7 | 2153 | 8,85 | 8,78 | 1,03% | 1 | 375,95% |
![]() |
![]() |
0.99946 | 41.5 |
X | NSY | 19/02/2021 | 15,5 | 20,68 | -33,42% | 20 | 4,55 | 20 | 4,7 | 4,63 | 29,84% | 29 | 375,57% |
![]() |
![]() |
3.06889 | 87.2 |
QQQ | NDQ | 12/02/2021 | 265 | 312,2 | -17,81% | 2 | 59,73 | 2 | 60,09 | 59,91 | 22,61% | 22 | 375,12% | ![]() |
1.16347 | 97 | |
INTC | NDQ | 12/02/2021 | 48 | 58,795 | -22,49% | 2 | 10,65 | 2 | 11 | 10,83 | 22,55% | 22 | 374,13% |
![]() |
![]() |
0.7633 | 92.3 |
AMD | NDQ | 29/01/2021 | 84,5 | 88,795 | -5,08% | 2 | 6,8 | 2 | 7,05 | 6,93 | 8,2% | 8 | 374,13% |
![]() |
![]() |
3.36276 | 73.5 |
XLE | NYA | 29/01/2021 | 40 | 42,944 | -7,36% | 50 | 3,2 | 50 | 3,35 | 3,28 | 8,19% | 8 | 373,67% | ![]() |
1.15646 | 90.4 | |
XOM | NSY | 29/01/2021 | 45 | 48,234 | -7,19% | 13 | 3,6 | 13 | 3,75 | 3,68 | 8,17% | 8 | 372,76% |
![]() |
![]() |
0.89277 | 92.2 |
XOM | NSY | 19/02/2021 | 37,5 | 48,234 | -28,62% | 1 | 11 | 1 | 11,2 | 11,1 | 29,6% | 29 | 372,55% |
![]() |
![]() |
0.89277 | 100 |
QCOM | NDQ | 29/01/2021 | 152,5 | 164,96 | -8,17% | 1 | 12,25 | 1 | 12,65 | 12,45 | 8,16% | 8 | 372,3% |
![]() |
![]() |
1.68518 | 91.8 |
FL | NSY | 22/01/2021 | 48 | 47,7 | 0,63% | 85 | 0,46 | 85 | 0,52 | 0,49 | 1,02% | 1 | 372,3% |
![]() |
![]() |
0.82177 | 43.2 |
SNAP | NSY | 22/01/2021 | 55 | 54,406 | 1,08% | 9345 | 0,55 | 9345 | 0,57 | 0,56 | 1,02% | 1 | 372,3% |
![]() |
![]() |
0.5 | 37 |
EPD | NSY | 05/02/2021 | 20 | 23,075 | -15,38% | 2 | 2,95 | 2 | 3,15 | 3,05 | 15,25% | 15 | 371,08% |
![]() |
![]() |
0.95039 | 85.9 |
XLF | NYA | 29/01/2021 | 28,5 | 30,9 | -8,42% | 1 | 2,3 | 1 | 2,33 | 2,32 | 8,12% | 8 | 370,48% | ![]() |
1.13302 | 94.1 | |
TSLA | NDQ | 05/02/2021 | 750 | 851,8 | -13,57% | 1 | 113,75 | 1 | 114,35 | 114,05 | 15,21% | 15 | 370,11% |
![]() |
![]() |
0.99946 | 80.3 |
AMD | NDQ | 22/01/2021 | 90,5 | 88,795 | 1,88% | 2578 | 0,9 | 2578 | 0,93 | 0,92 | 1,01% | 1 | 368,65% |
![]() |
![]() |
3.36276 | 42.9 |
CAH | NSY | 22/01/2021 | 54,5 | 54,725 | -0,41% | 2 | 0,45 | 2 | 0,65 | 0,55 | 1,01% | 1 | 368,65% |
![]() |
![]() |
0.97485 | 53.2 |
KSS | NSY | 29/01/2021 | 41 | 43,655 | -6,48% | 5 | 3,25 | 5 | 3,35 | 3,3 | 8,05% | 8 | 367,28% |
![]() |
![]() |
1.28958 | 78.1 |
TSLA | NDQ | 19/02/2021 | 665 | 851,8 | -28,09% | 1 | 193,5 | 1 | 194,15 | 193,83 | 29,15% | 29 | 366,89% |
![]() |
![]() |
0.99946 | 89 |
LOW | NSY | 19/03/2021 | 110 | 173,275 | -57,52% | 5 | 62,35 | 5 | 63,25 | 62,8 | 57,09% | 57 | 365,58% |
![]() |
![]() |
1.41696 | 96.1 |
AMZN | NDQ | 29/01/2021 | 3075 | 3271,12 | -6,38% | 11 | 245,1 | 11 | 246,9 | 246 | 8% | 8 | 365% |
![]() |
![]() |
1.55383 | 92.4 |
ABBV | NSY | 22/01/2021 | 112 | 112,76 | -0,68% | 1128 | 1,06 | 1128 | 1,19 | 1,13 | 1% | 1 | 365% |
![]() |
![]() |
1.52686 | 61.6 |
DISH | NDQ | 22/01/2021 | 33 | 33,205 | -0,62% | 12 | 0,3 | 12 | 0,36 | 0,33 | 1% | 1 | 365% | ![]() |
0 | 35.2 | |
F | NSY | 22/01/2021 | 11,5 | 10,83 | 5,83% | 20394 | 0,11 | 20394 | 0,12 | 0,12 | 1% | 1 | 365% |
![]() |
![]() |
0.8727 | 32.8 |
LOW | NSY | 29/01/2021 | 160 | 173,275 | -8,3% | 3 | 12,6 | 3 | 12,9 | 12,75 | 7,97% | 8 | 363,63% |
![]() |
![]() |
1.41696 | 84.5 |
AAPL | NDQ | 29/01/2021 | 126 | 132,33 | -5,02% | 279 | 9,95 | 279 | 10,05 | 10 | 7,94% | 8 | 362,26% |
![]() |
![]() |
1.31676 | 81.3 |
SNAP | NSY | 29/01/2021 | 51 | 54,406 | -6,68% | 223 | 4 | 223 | 4,1 | 4,05 | 7,94% | 8 | 362,26% |
![]() |
![]() |
0.5 | 75.1 |
AAPL | NDQ | 19/02/2021 | 105 | 132,33 | -26,03% | 25 | 30,05 | 25 | 30,35 | 30,2 | 28,76% | 29 | 361,98% |
![]() |
![]() |
1.31676 | 93.9 |
EPD | NSY | 19/02/2021 | 18 | 23,075 | -28,19% | 1 | 4,95 | 1 | 5,4 | 5,18 | 28,75% | 29 | 361,85% |
![]() |
![]() |
0.95039 | 90 |
AAPL | NDQ | 05/02/2021 | 118 | 132,33 | -12,14% | 2 | 17,45 | 2 | 17,55 | 17,5 | 14,83% | 15 | 360,86% |
![]() |
![]() |
1.31676 | 89.5 |
MSFT | NDQ | 29/01/2021 | 207,5 | 225,22 | -8,54% | 21 | 16,3 | 21 | 16,5 | 16,4 | 7,9% | 8 | 360,44% |
![]() |
![]() |
1.28147 | 89.1 |
AMZN | NDQ | 05/02/2021 | 2900 | 3271,12 | -12,8% | 3 | 426,4 | 3 | 430,45 | 428,43 | 14,77% | 15 | 359,4% |
![]() |
![]() |
1.55383 | 91.6 |
SNAP | NSY | 05/02/2021 | 49 | 54,406 | -11,03% | 2 | 7,15 | 2 | 7,3 | 7,23 | 14,74% | 15 | 358,67% |
![]() |
![]() |
0.5 | 72.4 |
F | NSY | 29/01/2021 | 10,5 | 10,83 | -3,14% | 4024 | 0,81 | 4024 | 0,84 | 0,83 | 7,86% | 8 | 358,61% |
![]() |
![]() |
0.8727 | 80.7 |
GM | NSY | 29/01/2021 | 52,5 | 56,494 | -7,61% | 15 | 4,05 | 15 | 4,2 | 4,13 | 7,86% | 8 | 358,61% |
![]() |
![]() |
1.59607 | 85.9 |
INTC | NDQ | 29/01/2021 | 55 | 58,795 | -6,9% | 8 | 4,25 | 8 | 4,4 | 4,33 | 7,86% | 8 | 358,61% |
![]() |
![]() |
0.7633 | 78.4 |
AMZN | NDQ | 29/01/2021 | 3080 | 3271,12 | -6,21% | 4 | 240,5 | 4 | 242,15 | 241,33 | 7,84% | 8 | 357,7% |
![]() |
![]() |
1.55383 | 92 |
AMZN | NDQ | 22/01/2021 | 3305 | 3271,12 | 1,03% | 1140 | 31,9 | 1140 | 32,65 | 32,28 | 0,98% | 1 | 357,7% |
![]() |
![]() |
1.55383 | 55 |
BAC | NSY | 19/02/2021 | 25 | 31,91879 | -27,68% | 1 | 7,05 | 1 | 7,15 | 7,1 | 28,4% | 29 | 357,45% |
![]() |
![]() |
1.33996 | 97.7 |
GM | NSY | 19/02/2021 | 44 | 56,494 | -28,4% | 6 | 12,3 | 6 | 12,65 | 12,48 | 28,35% | 29 | 356,82% |
![]() |
![]() |
1.59607 | 96.1 |
AMD | NDQ | 29/01/2021 | 85 | 88,795 | -4,46% | 193 | 6,55 | 193 | 6,75 | 6,65 | 7,82% | 8 | 356,79% |
![]() |
![]() |
3.36276 | 72.1 |
TWTR | NSY | 29/01/2021 | 44,5 | 47,645 | -7,07% | 13 | 3,4 | 13 | 3,55 | 3,48 | 7,81% | 8 | 356,33% |
![]() |
![]() |
0.7325 | 80.4 |
SNAP | NSY | 19/02/2021 | 43 | 54,406 | -26,53% | 2 | 12 | 2 | 12,35 | 12,18 | 28,31% | 29 | 356,32% |
![]() |
![]() |
0.5 | 85.8 |
TSLA | NDQ | 19/02/2021 | 670 | 851,8 | -27,13% | 6 | 189,15 | 6 | 189,8 | 189,48 | 28,28% | 29 | 355,94% |
![]() |
![]() |
0.99946 | 88.4 |
KSS | NSY | 22/01/2021 | 44,5 | 43,655 | 1,9% | 90 | 0,4 | 90 | 0,46 | 0,43 | 0,97% | 1 | 354,05% |
![]() |
![]() |
1.28958 | 33.8 |
MRK | NSY | 22/01/2021 | 82 | 82,57 | -0,7% | 266 | 0,76 | 266 | 0,83 | 0,8 | 0,97% | 1 | 354,05% |
![]() |
![]() |
0.90883 | 62.3 |
TSLA | NDQ | 29/01/2021 | 810 | 851,8 | -5,16% | 26 | 62,35 | 26 | 62,85 | 62,6 | 7,73% | 8 | 352,68% |
![]() |
![]() |
0.99946 | 66.7 |
AMZN | NDQ | 05/02/2021 | 2910 | 3271,12 | -12,41% | 1 | 416,95 | 1 | 421,2 | 419,08 | 14,4% | 15 | 350,4% |
![]() |
![]() |
1.55383 | 91.2 |
DFS | NSY | 29/01/2021 | 88,5 | 99,895 | -12,88% | 1 | 6,1 | 1 | 7,5 | 6,8 | 7,68% | 8 | 350,4% |
![]() |
![]() |
1.51415 | 80.2 |
EPD | NSY | 22/01/2021 | 23 | 23,075 | -0,33% | 364 | 0,21 | 364 | 0,23 | 0,22 | 0,96% | 1 | 350,4% |
![]() |
![]() |
0.95039 | 54.9 |
VLO | NSY | 22/01/2021 | 60 | 60,4 | -0,67% | 34 | 0,54 | 34 | 0,61 | 0,58 | 0,96% | 1 | 350,4% |
![]() |
![]() |
0.88594 | 45.1 |
MU | NDQ | 29/01/2021 | 77,5 | 83,59399 | -7,86% | 2 | 5,85 | 2 | 6 | 5,93 | 7,65% | 8 | 349,03% |
![]() |
![]() |
1.86791 | 84.6 |
ABBV | NSY | 29/01/2021 | 105 | 112,76 | -7,39% | 1 | 7,6 | 1 | 8,35 | 7,98 | 7,6% | 8 | 346,75% |
![]() |
![]() |
1.52686 | 91.4 |
XOM | NSY | 22/01/2021 | 48,5 | 48,234 | 0,55% | 679 | 0,45 | 679 | 0,47 | 0,46 | 0,95% | 1 | 346,75% |
![]() |
![]() |
0.89277 | 52.8 |
QQQ | NDQ | 22/01/2021 | 322,5 | 312,2 | 3,19% | 134 | 3,01 | 134 | 3,09 | 3,05 | 0,95% | 1 | 346,75% | ![]() |
1.16347 | 66.2 | |
DFS | NSY | 19/02/2021 | 75 | 99,895 | -33,19% | 1 | 19,7 | 1 | 21,6 | 20,65 | 27,53% | 29 | 346,5% |
![]() |
![]() |
1.51415 | 92.8 |
MSFT | NDQ | 19/03/2021 | 145 | 225,22 | -55,32% | 1 | 78,15 | 1 | 78,65 | 78,4 | 54,07% | 57 | 346,24% |
![]() |
![]() |
1.28147 | 95.2 |
TSLA | NDQ | 19/02/2021 | 675 | 851,8 | -26,19% | 1 | 184,85 | 1 | 185,45 | 185,15 | 27,43% | 29 | 345,24% |
![]() |
![]() |
0.99946 | 87.8 |
FL | NSY | 19/02/2021 | 37,5 | 47,7 | -27,2% | 4 | 10 | 4 | 10,5 | 10,25 | 27,33% | 29 | 343,98% |
![]() |
![]() |
0.82177 | 94.9 |
STWD | NSY | 19/02/2021 | 15 | 19,025 | -26,83% | 1 | 4 | 1 | 4,2 | 4,1 | 27,33% | 29 | 343,98% |
![]() |
![]() |
0.35195 | 93.6 |
EPD | NSY | 29/01/2021 | 21,5 | 23,075 | -7,33% | 3 | 1,51 | 3 | 1,73 | 1,62 | 7,53% | 8 | 343,56% |
![]() |
![]() |
0.95039 | 80.3 |
GM | NSY | 05/02/2021 | 49,5 | 56,494 | -14,13% | 6 | 6,75 | 6 | 7,2 | 6,98 | 14,09% | 15 | 342,86% |
![]() |
![]() |
1.59607 | 93.1 |
AMZN | NDQ | 29/01/2021 | 3090 | 3271,12 | -5,86% | 6 | 231,05 | 6 | 232,75 | 231,9 | 7,5% | 8 | 342,19% |
![]() |
![]() |
1.55383 | 90.5 |
FL | NSY | 05/02/2021 | 42 | 47,7 | -13,57% | 3 | 5,7 | 3 | 6,1 | 5,9 | 14,05% | 15 | 341,88% |
![]() |
![]() |
0.82177 | 89.3 |
XLE | NYA | 19/02/2021 | 34 | 42,944 | -26,31% | 1 | 9,15 | 1 | 9,3 | 9,23 | 27,13% | 29 | 341,46% | ![]() |
1.15646 | 95.7 | |
TSLA | NDQ | 05/02/2021 | 760 | 851,8 | -12,08% | 1 | 106,2 | 1 | 106,95 | 106,58 | 14,02% | 15 | 341,15% |
![]() |
![]() |
0.99946 | 77.8 |
NVDA | NDQ | 29/01/2021 | 505 | 536,86 | -6,31% | 16 | 37,25 | 16 | 38,1 | 37,68 | 7,46% | 8 | 340,36% |
![]() |
![]() |
1.73786 | 87 |
CAR | NDQ | 19/02/2021 | 33 | 41,125 | -24,62% | 12 | 8,7 | 12 | 9,1 | 8,9 | 26,97% | 29 | 339,45% |
![]() |
![]() |
1.87266 | 87.9 |
AAPL | NDQ | 05/02/2021 | 119 | 132,33 | -11,2% | 2 | 16,55 | 2 | 16,65 | 16,6 | 13,95% | 15 | 339,45% |
![]() |
![]() |
1.31676 | 88.5 |
V | NSY | 22/01/2021 | 205 | 206,55 | -0,76% | 282 | 1,85 | 282 | 1,97 | 1,91 | 0,93% | 1 | 339,45% |
![]() |
![]() |
1.09452 | 63.8 |
STWD | NSY | 19/03/2021 | 12,5 | 19,025 | -52,2% | 33 | 6,5 | 33 | 6,7 | 6,6 | 52,8% | 57 | 338,11% |
![]() |
![]() |
0.35195 | 95.8 |
SNAP | NSY | 05/02/2021 | 49,5 | 54,406 | -9,91% | 26 | 6,8 | 26 | 6,95 | 6,88 | 13,89% | 15 | 337,99% |
![]() |
![]() |
0.5 | 70.8 |
GM | NSY | 19/03/2021 | 37 | 56,494 | -52,69% | 9 | 19,35 | 9 | 19,7 | 19,53 | 52,77% | 57 | 337,91% |
![]() |
![]() |
1.59607 | 97 |
AMD | NDQ | 29/01/2021 | 85,5 | 88,795 | -3,85% | 21 | 6,25 | 21 | 6,4 | 6,33 | 7,4% | 8 | 337,63% |
![]() |
![]() |
3.36276 | 69.9 |
IBM | NSY | 22/01/2021 | 136 | 130,2 | 4,26% | 117 | 1,22 | 117 | 1,28 | 1,25 | 0,92% | 1 | 335,8% |
![]() |
![]() |
0.90152 | 26.9 |
TWTR | NSY | 22/01/2021 | 48 | 47,645 | 0,74% | 2825 | 0,42 | 2825 | 0,46 | 0,44 | 0,92% | 1 | 335,8% |
![]() |
![]() |
0.7325 | 39 |
GE | NSY | 26/02/2021 | 8,5 | 11,395 | -34,06% | 3 | 2,77 | 3 | 2,85 | 2,81 | 33,06% | 36 | 335,19% |
![]() |
![]() |
0.87417 | 94.1 |
AMZN | NDQ | 29/01/2021 | 3095 | 3271,12 | -5,69% | 3 | 226,5 | 3 | 228,1 | 227,3 | 7,34% | 8 | 334,89% |
![]() |
![]() |
1.55383 | 90.6 |
KMI | NSY | 19/02/2021 | 12,5 | 15,57 | -24,56% | 2 | 3,2 | 2 | 3,45 | 3,33 | 26,6% | 29 | 334,79% |
![]() |
![]() |
0.72031 | 88.8 |
TSLA | NDQ | 19/02/2021 | 680 | 851,8 | -25,26% | 4 | 180,55 | 4 | 181,2 | 180,88 | 26,6% | 29 | 334,79% |
![]() |
![]() |
0.99946 | 87.2 |
XOM | NSY | 12/02/2021 | 41 | 48,234 | -17,64% | 1 | 7,3 | 1 | 9,2 | 8,25 | 20,12% | 22 | 333,81% |
![]() |
![]() |
0.89277 | 82.6 |
CNX | NSY | 19/02/2021 | 10 | 12,365 | -23,65% | 6 | 2,5 | 6 | 2,8 | 2,65 | 26,5% | 29 | 333,53% |
![]() |
![]() |
0.96833 | 89.6 |
TSLA | NDQ | 29/01/2021 | 815 | 851,8 | -4,52% | 13 | 59,35 | 13 | 59,8 | 59,58 | 7,31% | 8 | 333,52% |
![]() |
![]() |
0.99946 | 64.8 |
GE | NSY | 05/02/2021 | 10 | 11,395 | -13,95% | 5 | 1,36 | 5 | 1,38 | 1,37 | 13,7% | 15 | 333,37% |
![]() |
![]() |
0.87417 | 85.2 |
AMZN | NDQ | 05/02/2021 | 2930 | 3271,12 | -11,64% | 1 | 398,7 | 1 | 403,2 | 400,95 | 13,68% | 15 | 332,88% |
![]() |
![]() |
1.55383 | 90.2 |
F | NSY | 26/02/2021 | 8,5 | 10,83 | -27,41% | 2 | 2,74 | 2 | 2,84 | 2,79 | 32,82% | 36 | 332,76% |
![]() |
![]() |
0.8727 | 93.2 |
QQQ | NDQ | 29/01/2021 | 303 | 312,2 | -3,04% | 1 | 22 | 1 | 22,15 | 22,08 | 7,29% | 8 | 332,61% | ![]() |
1.16347 | 92.3 | |
AMD | NDQ | 05/02/2021 | 80 | 88,795 | -10,99% | 21 | 10,85 | 21 | 11 | 10,93 | 13,66% | 15 | 332,39% |
![]() |
![]() |
3.36276 | 84.1 |
AAPL | NDQ | 29/01/2021 | 127 | 132,33 | -4,2% | 708 | 9,15 | 708 | 9,25 | 9,2 | 7,24% | 8 | 330,33% |
![]() |
![]() |
1.31676 | 78.6 |
MRK | NSY | 29/01/2021 | 77 | 82,57 | -7,23% | 2 | 5,45 | 2 | 5,7 | 5,58 | 7,24% | 8 | 330,33% |
![]() |
![]() |
0.90883 | 92.2 |
DISH | NDQ | 29/01/2021 | 30,5 | 33,205 | -8,87% | 2 | 2,14 | 2 | 2,27 | 2,21 | 7,23% | 8 | 329,87% | ![]() |
0 | 77 | |
T | NSY | 29/01/2021 | 27 | 28,77 | -6,56% | 8 | 1,93 | 8 | 1,97 | 1,95 | 7,22% | 8 | 329,41% |
![]() |
![]() |
0.56204 | 87.8 |
F | NSY | 05/02/2021 | 10 | 10,83 | -8,3% | 425 | 1,33 | 425 | 1,37 | 1,35 | 13,5% | 15 | 328,5% |
![]() |
![]() |
0.8727 | 84 |
X | NSY | 05/02/2021 | 18 | 20,68 | -14,89% | 96 | 2,34 | 96 | 2,52 | 2,43 | 13,5% | 15 | 328,5% |
![]() |
![]() |
3.06889 | 72.6 |
AMZN | NDQ | 22/01/2021 | 3310 | 3271,12 | 1,17% | 4042 | 29,3 | 4042 | 30,1 | 29,7 | 0,9% | 1 | 328,5% |
![]() |
![]() |
1.55383 | 52.9 |
XLP | NYA | 22/01/2021 | 65 | 65,615 | -0,95% | 34 | 0,18 | 34 | 0,99 | 0,59 | 0,9% | 1 | 328,5% | ![]() |
0.69272 | 80.7 | |
AMZN | NDQ | 29/01/2021 | 3100 | 3271,12 | -5,52% | 81 | 221,9 | 81 | 223,45 | 222,68 | 7,18% | 8 | 327,59% |
![]() |
![]() |
1.55383 | 90.5 |
KSS | NSY | 05/02/2021 | 39 | 43,655 | -11,94% | 8 | 5,15 | 8 | 5,35 | 5,25 | 13,46% | 15 | 327,53% |
![]() |
![]() |
1.28958 | 84.4 |
MO | NSY | 29/01/2021 | 39,5 | 42,096 | -6,57% | 6 | 2,73 | 6 | 2,93 | 2,83 | 7,16% | 8 | 326,68% |
![]() |
![]() |
0.40866 | 91 |
INTC | NDQ | 29/01/2021 | 55,5 | 58,795 | -5,94% | 6 | 3,9 | 6 | 4,05 | 3,98 | 7,16% | 8 | 326,68% |
![]() |
![]() |
0.7633 | 76 |
DFS | NSY | 22/01/2021 | 96 | 99,895 | -4,06% | 10 | 0,7 | 10 | 1 | 0,85 | 0,89% | 1 | 324,85% |
![]() |
![]() |
1.51415 | 38.8 |
MSFT | NDQ | 22/01/2021 | 222,5 | 225,22 | -1,22% | 2276 | 1,94 | 2276 | 2 | 1,97 | 0,89% | 1 | 324,85% |
![]() |
![]() |
1.28147 | 56.9 |
SNAP | NSY | 19/02/2021 | 44 | 54,406 | -23,65% | 5 | 11,25 | 5 | 11,45 | 11,35 | 25,8% | 29 | 324,72% |
![]() |
![]() |
0.5 | 83.7 |
TSLA | NDQ | 19/02/2021 | 685 | 851,8 | -24,35% | 12 | 176,35 | 12 | 176,95 | 176,65 | 25,79% | 29 | 324,6% |
![]() |
![]() |
0.99946 | 86.5 |
MSFT | NDQ | 05/02/2021 | 197,5 | 225,22 | -14,04% | 2 | 26,15 | 2 | 26,5 | 26,33 | 13,33% | 15 | 324,36% |
![]() |
![]() |
1.28147 | 92.5 |
SNAP | NSY | 29/01/2021 | 51,5 | 54,406 | -5,64% | 171 | 3,6 | 171 | 3,7 | 3,65 | 7,09% | 8 | 323,48% |
![]() |
![]() |
0.5 | 72.5 |
CL | NSY | 29/01/2021 | 75 | 80,375 | -7,17% | 1 | 5 | 1 | 5,6 | 5,3 | 7,07% | 8 | 322,57% |
![]() |
![]() |
0.77788 | 82.8 |
AMD | NDQ | 19/03/2021 | 60 | 88,795 | -47,99% | 1 | 29,9 | 1 | 30,45 | 30,18 | 50,29% | 57 | 322,03% |
![]() |
![]() |
3.36276 | 96.5 |
AAPL | NDQ | 19/03/2021 | 90 | 132,33 | -47,03% | 3 | 45 | 3 | 45,3 | 45,15 | 50,17% | 57 | 321,26% |
![]() |
![]() |
1.31676 | 95.2 |
PG | NSY | 22/01/2021 | 131 | 132,585 | -1,21% | 131 | 1,11 | 131 | 1,2 | 1,16 | 0,88% | 1 | 321,2% |
![]() |
![]() |
0.36861 | 68.8 |
AMZN | NDQ | 29/01/2021 | 3105 | 3271,12 | -5,35% | 10 | 217,2 | 10 | 218,85 | 218,03 | 7,02% | 8 | 320,29% |
![]() |
![]() |
1.55383 | 90.1 |
TSLA | NDQ | 05/02/2021 | 767,5 | 851,8 | -10,98% | 1 | 100,7 | 1 | 101,3 | 101 | 13,16% | 15 | 320,23% |
![]() |
![]() |
0.99946 | 76 |
SNAP | NSY | 05/02/2021 | 50 | 54,406 | -8,81% | 108 | 6,5 | 108 | 6,65 | 6,58 | 13,15% | 15 | 319,98% |
![]() |
![]() |
0.5 | 69.1 |
AMD | NDQ | 29/01/2021 | 86 | 88,795 | -3,25% | 40 | 5,95 | 40 | 6,1 | 6,03 | 7,01% | 8 | 319,83% |
![]() |
![]() |
3.36276 | 67.8 |
F | NSY | 19/02/2021 | 9 | 10,83 | -20,33% | 867 | 2,27 | 867 | 2,3 | 2,29 | 25,39% | 29 | 319,56% |
![]() |
![]() |
0.8727 | 93 |
GM | NSY | 19/02/2021 | 45 | 56,494 | -25,54% | 11 | 11,2 | 11 | 11,65 | 11,43 | 25,39% | 29 | 319,56% |
![]() |
![]() |
1.59607 | 96.9 |
NVDA | NDQ | 29/01/2021 | 507,5 | 536,86 | -5,79% | 1 | 35,05 | 1 | 36 | 35,53 | 7% | 8 | 319,38% |
![]() |
![]() |
1.73786 | 85.1 |
XLE | NYA | 29/01/2021 | 40,5 | 42,944 | -6,03% | 10 | 2,79 | 10 | 2,87 | 2,83 | 6,99% | 8 | 318,92% | ![]() |
1.15646 | 85.4 | |
GM | NSY | 05/02/2021 | 50 | 56,494 | -12,99% | 46 | 6,35 | 46 | 6,75 | 6,55 | 13,1% | 15 | 318,77% |
![]() |
![]() |
1.59607 | 90.8 |
F | NSY | 12/02/2021 | 9,5 | 10,83 | -14% | 28 | 1,8 | 28 | 1,85 | 1,83 | 19,21% | 22 | 318,71% |
![]() |
![]() |
0.8727 | 89.1 |
GM | NSY | 29/01/2021 | 53 | 56,494 | -6,59% | 118 | 3,65 | 118 | 3,75 | 3,7 | 6,98% | 8 | 318,46% |
![]() |
![]() |
1.59607 | 82.8 |
HP | NSY | 19/03/2021 | 17,5 | 25,98 | -48,46% | 6 | 8,5 | 6 | 8,9 | 8,7 | 49,71% | 57 | 318,32% |
![]() |
![]() |
1.27552 | 91.3 |
AAPL | NDQ | 05/02/2021 | 120 | 132,33 | -10,28% | 116 | 15,65 | 116 | 15,75 | 15,7 | 13,08% | 15 | 318,28% |
![]() |
![]() |
1.31676 | 87.8 |
QQQ | NDQ | 05/02/2021 | 287,5 | 312,2 | -8,59% | 10 | 37,5 | 10 | 37,73 | 37,62 | 13,08% | 15 | 318,28% | ![]() |
1.16347 | 94.7 | |
AAPL | NDQ | 22/01/2021 | 135 | 132,33 | 1,98% | 85174 | 1,17 | 85174 | 1,18 | 1,18 | 0,87% | 1 | 317,55% |
![]() |
![]() |
1.31676 | 48.8 |
QCOM | NDQ | 16/04/2021 | 95 | 164,96 | -73,64% | 1 | 69,35 | 1 | 70,45 | 69,9 | 73,58% | 85 | 315,96% |
![]() |
![]() |
1.68518 | 94.2 |
AMZN | NDQ | 05/02/2021 | 2950 | 3271,12 | -10,89% | 5 | 380,9 | 5 | 384,95 | 382,93 | 12,98% | 15 | 315,85% |
![]() |
![]() |
1.55383 | 88.8 |
V | NSY | 19/02/2021 | 165 | 206,55 | -25,18% | 2 | 40,65 | 2 | 42 | 41,33 | 25,05% | 29 | 315,28% |
![]() |
![]() |
1.09452 | 96.2 |
TSLA | NDQ | 29/01/2021 | 820 | 851,8 | -3,88% | 60 | 56,4 | 60 | 56,8 | 56,6 | 6,9% | 8 | 314,81% |
![]() |
![]() |
0.99946 | 62.9 |
TSLA | NDQ | 19/02/2021 | 690 | 851,8 | -23,45% | 3 | 172,2 | 3 | 172,75 | 172,48 | 25% | 29 | 314,66% |
![]() |
![]() |
0.99946 | 85.9 |
NVDA | NDQ | 22/01/2021 | 542,5 | 536,86 | 1,04% | 604 | 4,55 | 604 | 4,8 | 4,68 | 0,86% | 1 | 313,9% |
![]() |
![]() |
1.73786 | 44.5 |
TSLA | NDQ | 05/02/2021 | 770 | 851,8 | -10,62% | 8 | 98,95 | 8 | 99,5 | 99,23 | 12,89% | 15 | 313,66% |
![]() |
![]() |
0.99946 | 75.4 |
MSFT | NDQ | 19/03/2021 | 150 | 225,22 | -50,15% | 1 | 73,2 | 1 | 73,7 | 73,45 | 48,97% | 57 | 313,58% |
![]() |
![]() |
1.28147 | 95.1 |
XLY | NYA | 29/01/2021 | 159,5 | 165,81 | -3,96% | 2 | 10,3 | 2 | 11,6 | 10,95 | 6,87% | 8 | 313,44% | ![]() |
1.11757 | 88.9 | |
AMZN | NDQ | 29/01/2021 | 3110 | 3271,12 | -5,18% | 14 | 212,85 | 14 | 214,15 | 213,5 | 6,86% | 8 | 312,99% |
![]() |
![]() |
1.55383 | 89.4 |
TWTR | NSY | 29/01/2021 | 45 | 47,645 | -5,88% | 28 | 3 | 28 | 3,15 | 3,08 | 6,83% | 8 | 311,62% |
![]() |
![]() |
0.7325 | 76.7 |
X | NSY | 22/01/2021 | 20,5 | 20,68 | -0,88% | 442 | 0,16 | 442 | 0,19 | 0,18 | 0,85% | 1 | 310,25% |
![]() |
![]() |
3.06889 | 26.2 |
AMD | NDQ | 18/06/2021 | 40 | 88,795 | -121,99% | 1 | 49,9 | 1 | 50,5 | 50,2 | 125,5% | 148 | 309,51% |
![]() |
![]() |
3.36276 | 98 |
F | NSY | 18/06/2021 | 5 | 10,83 | -116,6% | 11 | 6,2 | 11 | 6,35 | 6,28 | 125,5% | 148 | 309,51% |
![]() |
![]() |
0.8727 | 98.2 |
TSLA | NDQ | 16/04/2021 | 500 | 851,8 | -70,36% | 2 | 357,35 | 2 | 360,5 | 358,93 | 71,79% | 85 | 308,27% |
![]() |
![]() |
0.99946 | 93.7 |
MSFT | NDQ | 29/01/2021 | 210 | 225,22 | -7,25% | 15 | 14,05 | 15 | 14,25 | 14,15 | 6,74% | 8 | 307,51% |
![]() |
![]() |
1.28147 | 85.7 |
BAC | NSY | 05/02/2021 | 28,5 | 31,91879 | -12% | 1 | 3,55 | 1 | 3,65 | 3,6 | 12,63% | 15 | 307,33% |
![]() |
![]() |
1.33996 | 94.3 |
AMZN | NDQ | 05/02/2021 | 2960 | 3271,12 | -10,51% | 1 | 371,75 | 1 | 375,1 | 373,43 | 12,62% | 15 | 307,09% |
![]() |
![]() |
1.55383 | 88.1 |
HASI | NSY | 19/03/2021 | 45 | 65,44 | -45,42% | 21 | 20,1 | 21 | 23 | 21,55 | 47,89% | 57 | 306,66% |
![]() |
![]() |
0.92774 | 94 |
QQQ | NDQ | 22/01/2021 | 323 | 312,2 | 3,34% | 427 | 2,67 | 427 | 2,74 | 2,71 | 0,84% | 1 | 306,6% | ![]() |
1.16347 | 62.5 | |
AMZN | NDQ | 29/01/2021 | 3115 | 3271,12 | -5,01% | 5 | 208,15 | 5 | 209,6 | 208,88 | 6,71% | 8 | 306,14% |
![]() |
![]() |
1.55383 | 89.1 |
TSLA | NDQ | 19/02/2021 | 695 | 851,8 | -22,56% | 4 | 168 | 4 | 168,6 | 168,3 | 24,22% | 29 | 304,84% |
![]() |
![]() |
0.99946 | 85.2 |
TGT | NSY | 29/01/2021 | 180 | 188,15 | -4,53% | 1 | 11,7 | 1 | 12,2 | 11,95 | 6,64% | 8 | 302,95% |
![]() |
![]() |
0.70755 | 92.2 |
AMD | NDQ | 22/01/2021 | 91 | 88,795 | 2,42% | 2446 | 0,74 | 2446 | 0,77 | 0,76 | 0,83% | 1 | 302,95% |
![]() |
![]() |
3.36276 | 36.8 |
AMZN | NDQ | 22/01/2021 | 3315 | 3271,12 | 1,32% | 2328 | 27,15 | 2328 | 27,7 | 27,43 | 0,83% | 1 | 302,95% |
![]() |
![]() |
1.55383 | 50 |
BAC | NSY | 22/01/2021 | 32 | 31,91879 | 0,25% | 1474 | 0,26 | 1474 | 0,27 | 0,27 | 0,83% | 1 | 302,95% |
![]() |
![]() |
1.33996 | 52 |
GM | NSY | 22/01/2021 | 57 | 56,494 | 0,89% | 3178 | 0,47 | 3178 | 0,48 | 0,48 | 0,83% | 1 | 302,95% |
![]() |
![]() |
1.59607 | 37 |
ORCL | NSY | 22/01/2021 | 61 | 61,675 | -1,11% | 6 | 0,48 | 6 | 0,53 | 0,51 | 0,83% | 1 | 302,95% |
![]() |
![]() |
1.18356 | 59.6 |
XLU | NYA | 22/01/2021 | 62,5 | 63,35 | -1,36% | 11 | 0,49 | 11 | 0,55 | 0,52 | 0,83% | 1 | 302,95% |
![]() |
![]() |
0.18565 | 67 |
EMR | NSY | 19/03/2021 | 57,5 | 84,515 | -46,98% | 2 | 26,85 | 2 | 27,5 | 27,18 | 47,26% | 57 | 302,63% |
![]() |
![]() |
1.13726 | 92.3 |
AMD | NDQ | 29/01/2021 | 86,5 | 88,795 | -2,65% | 11 | 5,65 | 11 | 5,8 | 5,73 | 6,62% | 8 | 302,04% |
![]() |
![]() |
3.36276 | 65.5 |
QQQ | NDQ | 29/01/2021 | 305 | 312,2 | -2,36% | 11 | 20,11 | 11 | 20,25 | 20,18 | 6,62% | 8 | 302,04% | ![]() |
1.16347 | 90.8 | |
CAR | NDQ | 19/02/2021 | 34 | 41,125 | -20,96% | 15 | 7,9 | 15 | 8,4 | 8,15 | 23,97% | 29 | 301,69% |
![]() |
![]() |
1.87266 | 84.5 |
TWTR | NSY | 19/02/2021 | 39 | 47,645 | -22,17% | 2 | 9,25 | 2 | 9,45 | 9,35 | 23,97% | 29 | 301,69% |
![]() |
![]() |
0.7325 | 85.6 |
SNAP | NSY | 05/02/2021 | 50,5 | 54,406 | -7,73% | 23 | 6,15 | 23 | 6,35 | 6,25 | 12,38% | 15 | 301,25% |
![]() |
![]() |
0.5 | 67.3 |
AAPL | NDQ | 29/01/2021 | 128 | 132,33 | -3,38% | 1698 | 8,4 | 1698 | 8,5 | 8,45 | 6,6% | 8 | 301,13% |
![]() |
![]() |
1.31676 | 75.5 |
TSLA | NDQ | 05/02/2021 | 775 | 851,8 | -9,91% | 5 | 95,45 | 5 | 96 | 95,73 | 12,35% | 15 | 300,52% |
![]() |
![]() |
0.99946 | 74.1 |
INTC | NDQ | 19/02/2021 | 47,5 | 58,795 | -23,78% | 2 | 11,2 | 2 | 11,45 | 11,33 | 23,84% | 29 | 300,06% |
![]() |
![]() |
0.7633 | 92.2 |
GM | NSY | 12/02/2021 | 48 | 56,494 | -17,7% | 5 | 8,55 | 5 | 8,8 | 8,68 | 18,07% | 22 | 299,8% |
![]() |
![]() |
1.59607 | 90.6 |
PM | NSY | 22/01/2021 | 81,5 | 82 | -0,61% | 91 | 0,63 | 91 | 0,71 | 0,67 | 0,82% | 1 | 299,3% |
![]() |
![]() |
0.82982 | 55.9 |
TSLA | NDQ | 22/01/2021 | 860 | 851,8 | 0,95% | 3610 | 6,95 | 3610 | 7,1 | 7,03 | 0,82% | 1 | 299,3% |
![]() |
![]() |
0.99946 | 35.3 |
AMZN | NDQ | 29/01/2021 | 3120 | 3271,12 | -4,84% | 23 | 203,75 | 23 | 205,05 | 204,4 | 6,55% | 8 | 298,84% |
![]() |
![]() |
1.55383 | 88.7 |
NVDA | NDQ | 29/01/2021 | 510 | 536,86 | -5,27% | 40 | 32,9 | 40 | 33,8 | 33,35 | 6,54% | 8 | 298,39% |
![]() |
![]() |
1.73786 | 83.1 |
KSS | NSY | 26/02/2021 | 35 | 43,655 | -24,73% | 14 | 9 | 14 | 11,55 | 10,28 | 29,36% | 36 | 297,68% |
![]() |
![]() |
1.28958 | 87.6 |
AAPL | NDQ | 05/02/2021 | 121 | 132,33 | -9,36% | 13 | 14,75 | 13 | 14,85 | 14,8 | 12,23% | 15 | 297,6% |
![]() |
![]() |
1.31676 | 86.2 |
TSLA | NDQ | 29/01/2021 | 825 | 851,8 | -3,25% | 140 | 53,5 | 140 | 53,95 | 53,73 | 6,51% | 8 | 297,02% |
![]() |
![]() |
0.99946 | 61 |
SQM | NSY | 19/03/2021 | 40 | 58 | -45% | 20 | 18,3 | 20 | 18,8 | 18,55 | 46,38% | 57 | 296,99% |
![]() |
![]() |
1.20901 | 93.8 |
XLY | NYA | 29/01/2021 | 160 | 165,81 | -3,63% | 3 | 9,8 | 3 | 11 | 10,4 | 6,5% | 8 | 296,56% | ![]() |
1.11757 | 87.9 | |
QCOM | NDQ | 29/01/2021 | 155 | 164,96 | -6,43% | 7 | 9,9 | 7 | 10,25 | 10,08 | 6,5% | 8 | 296,56% |
![]() |
![]() |
1.68518 | 86.9 |
SNAP | NSY | 19/02/2021 | 45 | 54,406 | -20,9% | 24 | 10,45 | 24 | 10,7 | 10,58 | 23,5% | 29 | 295,78% |
![]() |
![]() |
0.5 | 81.5 |
OXY | NSY | 29/01/2021 | 22 | 22,99 | -4,5% | 100 | 1,39 | 100 | 1,46 | 1,43 | 6,48% | 8 | 295,65% |
![]() |
![]() |
0.61072 | 65.4 |
MO | NSY | 22/01/2021 | 42 | 42,096 | -0,23% | 1188 | 0,32 | 1188 | 0,36 | 0,34 | 0,81% | 1 | 295,65% |
![]() |
![]() |
0.40866 | 55.5 |
QQQ | NDQ | 05/02/2021 | 290 | 312,2 | -7,66% | 100 | 35,1 | 100 | 35,31 | 35,21 | 12,14% | 15 | 295,41% | ![]() |
1.16347 | 94 | |
MSFT | NDQ | 12/02/2021 | 190 | 225,22 | -18,54% | 2 | 33,6 | 2 | 34,05 | 33,83 | 17,8% | 22 | 295,32% |
![]() |
![]() |
1.28147 | 94.4 |
TSLA | NDQ | 19/02/2021 | 700 | 851,8 | -21,69% | 28 | 163,9 | 28 | 164,55 | 164,23 | 23,46% | 29 | 295,27% |
![]() |
![]() |
0.99946 | 84.4 |
TSLA | NDQ | 19/03/2021 | 590 | 851,8 | -44,37% | 1 | 270,25 | 1 | 271,65 | 270,95 | 45,92% | 57 | 294,05% |
![]() |
![]() |
0.99946 | 90.7 |
ABBV | NSY | 29/01/2021 | 106 | 112,76 | -6,38% | 5 | 6,75 | 5 | 6,9 | 6,83 | 6,44% | 8 | 293,83% |
![]() |
![]() |
1.52686 | 89.2 |
JKS | NSY | 19/02/2021 | 55 | 67,06 | -21,93% | 2 | 12,55 | 2 | 13,1 | 12,83 | 23,32% | 29 | 293,51% |
![]() |
![]() |
1.45502 | 76.4 |
INTC | NDQ | 29/01/2021 | 56 | 58,795 | -4,99% | 5 | 3,55 | 5 | 3,65 | 3,6 | 6,43% | 8 | 293,37% |
![]() |
![]() |
0.7633 | 72.5 |
TWTR | NSY | 19/03/2021 | 33 | 47,645 | -44,38% | 8 | 14,95 | 8 | 15,25 | 15,1 | 45,76% | 57 | 293,02% |
![]() |
![]() |
0.7325 | 92.2 |
LOW | NSY | 19/02/2021 | 140 | 173,275 | -23,77% | 1 | 32,2 | 1 | 32,8 | 32,5 | 23,21% | 29 | 292,13% |
![]() |
![]() |
1.41696 | 93.2 |
AMZN | NDQ | 29/01/2021 | 3125 | 3271,12 | -4,68% | 10 | 199,2 | 10 | 200,5 | 199,85 | 6,4% | 8 | 292% |
![]() |
![]() |
1.55383 | 88.1 |
XLK | NYA | 22/01/2021 | 131,5 | 127,585 | 2,98% | 13 | 1,02 | 13 | 1,09 | 1,06 | 0,8% | 1 | 292% | ![]() |
1.10797 | 60.5 | |
VZ | NSY | 22/01/2021 | 57 | 57,276 | -0,48% | 170 | 0,43 | 170 | 0,48 | 0,46 | 0,8% | 1 | 292% |
![]() |
![]() |
0.4848 | 68.3 |
AMZN | NDQ | 19/02/2021 | 2700 | 3271,12 | -21,15% | 71 | 623,4 | 71 | 626,85 | 625,13 | 23,15% | 29 | 291,37% |
![]() |
![]() |
1.55383 | 94.7 |
GM | NSY | 19/02/2021 | 46 | 56,494 | -22,81% | 60 | 10,5 | 60 | 10,75 | 10,63 | 23,1% | 29 | 290,74% |
![]() |
![]() |
1.59607 | 92.3 |
LOW | NSY | 29/01/2021 | 162,5 | 173,275 | -6,63% | 8 | 10,25 | 8 | 10,45 | 10,35 | 6,37% | 8 | 290,63% |
![]() |
![]() |
1.41696 | 82 |
AAPL | NDQ | 19/02/2021 | 110 | 132,33 | -20,3% | 30 | 25,25 | 30 | 25,5 | 25,38 | 23,07% | 29 | 290,36% |
![]() |
![]() |
1.31676 | 92.8 |
SNAP | NSY | 29/01/2021 | 52 | 54,406 | -4,63% | 827 | 3,25 | 827 | 3,35 | 3,3 | 6,35% | 8 | 289,72% |
![]() |
![]() |
0.5 | 69.2 |
XLF | NYA | 29/01/2021 | 29 | 30,9 | -6,55% | 1 | 1,82 | 1 | 1,85 | 1,84 | 6,33% | 8 | 288,81% | ![]() |
1.13302 | 91.5 | |
TSLA | NDQ | 29/01/2021 | 827,5 | 851,8 | -2,94% | 3 | 52,1 | 3 | 52,55 | 52,33 | 6,32% | 8 | 288,35% |
![]() |
![]() |
0.99946 | 60.1 |
XLV | NYA | 22/01/2021 | 118 | 116,965 | 0,88% | 177 | 0,78 | 177 | 1,08 | 0,93 | 0,79% | 1 | 288,35% | ![]() |
0.98863 | 61 | |
KO | NSY | 21/05/2021 | 25 | 48,81 | -95,24% | 1 | 23,35 | 1 | 23,8 | 23,58 | 94,3% | 120 | 286,83% |
![]() |
![]() |
0.52718 | 93.7 |
AAPL | NDQ | 18/06/2021 | 62,5 | 132,33 | -111,73% | 2 | 72,4 | 2 | 72,75 | 72,58 | 116,12% | 148 | 286,38% |
![]() |
![]() |
1.31676 | 94.3 |
TWTR | NSY | 05/02/2021 | 43 | 47,645 | -10,8% | 3 | 4,95 | 3 | 5,15 | 5,05 | 11,74% | 15 | 285,67% |
![]() |
![]() |
0.7325 | 83.4 |
AMD | NDQ | 29/01/2021 | 87 | 88,795 | -2,06% | 123 | 5,4 | 123 | 5,5 | 5,45 | 6,26% | 8 | 285,61% |
![]() |
![]() |
3.36276 | 64.2 |
QQQ | NDQ | 19/02/2021 | 265 | 312,2 | -17,81% | 2 | 59,97 | 2 | 60,29 | 60,13 | 22,69% | 29 | 285,58% | ![]() |
1.16347 | 96.2 | |
AMD | NDQ | 19/03/2021 | 62,5 | 88,795 | -42,07% | 5 | 27,65 | 5 | 28 | 27,83 | 44,52% | 57 | 285,08% |
![]() |
![]() |
3.36276 | 95.3 |
AMZN | NDQ | 29/01/2021 | 3130 | 3271,12 | -4,51% | 37 | 194,65 | 37 | 196,05 | 195,35 | 6,24% | 8 | 284,7% |
![]() |
![]() |
1.55383 | 87.6 |
IBM | NSY | 22/01/2021 | 137 | 130,2 | 4,96% | 70 | 1,02 | 70 | 1,11 | 1,07 | 0,78% | 1 | 284,7% |
![]() |
![]() |
0.90152 | 23.4 |
AAPL | NDQ | 19/03/2021 | 93,75 | 132,33 | -41,15% | 12 | 41,3 | 12 | 41,65 | 41,48 | 44,24% | 57 | 283,29% |
![]() |
![]() |
1.31676 | 94.6 |
V | NSY | 05/02/2021 | 185 | 206,55 | -11,65% | 1 | 21,05 | 1 | 22 | 21,53 | 11,64% | 15 | 283,24% |
![]() |
![]() |
1.09452 | 94.9 |
SNAP | NSY | 05/02/2021 | 51 | 54,406 | -6,68% | 41 | 5,85 | 41 | 6 | 5,93 | 11,62% | 15 | 282,75% |
![]() |
![]() |
0.5 | 65.6 |
EPD | NSY | 19/03/2021 | 16 | 23,075 | -44,22% | 5 | 7 | 5 | 7,1 | 7,05 | 44,06% | 57 | 282,14% |
![]() |
![]() |
0.95039 | 100 |
GM | NSY | 29/01/2021 | 53,5 | 56,494 | -5,6% | 35 | 3,25 | 35 | 3,35 | 3,3 | 6,17% | 8 | 281,51% |
![]() |
![]() |
1.59607 | 78.6 |
SNAP | NSY | 19/02/2021 | 45,5 | 54,406 | -19,57% | 7 | 10 | 7 | 10,35 | 10,18 | 22,36% | 29 | 281,43% |
![]() |
![]() |
0.5 | 80.4 |
ABC | NSY | 22/01/2021 | 104 | 103,78 | 0,21% | 2 | 0,7 | 2 | 0,9 | 0,8 | 0,77% | 1 | 281,05% |
![]() |
![]() |
0.99388 | 46.1 |
MU | NDQ | 22/01/2021 | 83,5 | 83,59399 | -0,11% | 342 | 0,62 | 342 | 0,66 | 0,64 | 0,77% | 1 | 281,05% |
![]() |
![]() |
1.86791 | 42.2 |
KSS | NSY | 29/01/2021 | 42 | 43,655 | -3,94% | 6 | 2,53 | 6 | 2,64 | 2,59 | 6,15% | 8 | 280,59% |
![]() |
![]() |
1.28958 | 68.8 |
GM | NSY | 12/02/2021 | 48,5 | 56,494 | -16,48% | 4 | 8 | 4 | 8,4 | 8,2 | 16,91% | 22 | 280,55% |
![]() |
![]() |
1.59607 | 89.7 |
TSLA | NDQ | 29/01/2021 | 830 | 851,8 | -2,63% | 47 | 50,75 | 47 | 51,15 | 50,95 | 6,14% | 8 | 280,14% |
![]() |
![]() |
0.99946 | 59.2 |
TSLA | NDQ | 19/03/2021 | 600 | 851,8 | -41,97% | 2 | 261,9 | 2 | 262,9 | 262,4 | 43,73% | 57 | 280,03% |
![]() |
![]() |
0.99946 | 89.9 |
NVDA | NDQ | 29/01/2021 | 512,5 | 536,86 | -4,75% | 15 | 30,8 | 15 | 31,75 | 31,28 | 6,1% | 8 | 278,31% |
![]() |
![]() |
1.73786 | 81.2 |
AMD | NDQ | 05/02/2021 | 82 | 88,795 | -8,29% | 6 | 9,3 | 6 | 9,45 | 9,38 | 11,43% | 15 | 278,13% |
![]() |
![]() |
3.36276 | 78.8 |
AMZN | NDQ | 29/01/2021 | 3135 | 3271,12 | -4,34% | 9 | 190,2 | 9 | 191,55 | 190,88 | 6,09% | 8 | 277,86% |
![]() |
![]() |
1.55383 | 86.7 |
AMZN | NDQ | 22/01/2021 | 3320 | 3271,12 | 1,47% | 3529 | 24,85 | 3529 | 25,35 | 25,1 | 0,76% | 1 | 277,4% |
![]() |
![]() |
1.55383 | 47.1 |
AAPL | NDQ | 05/02/2021 | 122 | 132,33 | -8,47% | 6 | 13,85 | 6 | 13,95 | 13,9 | 11,39% | 15 | 277,16% |
![]() |
![]() |
1.31676 | 84.7 |
TSLA | NDQ | 19/02/2021 | 710 | 851,8 | -19,97% | 1 | 155,9 | 1 | 156,5 | 156,2 | 22% | 29 | 276,9% |
![]() |
![]() |
0.99946 | 82.8 |
TSLA | NDQ | 12/02/2021 | 745 | 851,8 | -14,34% | 1 | 123,6 | 1 | 124,9 | 124,25 | 16,68% | 22 | 276,74% |
![]() |
![]() |
0.99946 | 78.3 |
AAPL | NDQ | 19/02/2021 | 111 | 132,33 | -19,22% | 20 | 24,3 | 20 | 24,5 | 24,4 | 21,98% | 29 | 276,64% |
![]() |
![]() |
1.31676 | 92.4 |
AAPL | NDQ | 18/06/2021 | 63,75 | 132,33 | -107,58% | 20 | 71,2 | 20 | 71,55 | 71,38 | 111,96% | 148 | 276,12% |
![]() |
![]() |
1.31676 | 94.3 |
XOM | NSY | 19/02/2021 | 40 | 48,234 | -20,59% | 1 | 8,45 | 1 | 8,95 | 8,7 | 21,75% | 29 | 273,75% |
![]() |
![]() |
0.89277 | 90.4 |
INTC | NDQ | 22/01/2021 | 63 | 58,795 | 6,67% | 279 | 0,46 | 279 | 0,48 | 0,47 | 0,75% | 1 | 273,75% |
![]() |
![]() |
0.7633 | 19.2 |
GM | NSY | 19/02/2021 | 46,5 | 56,494 | -21,49% | 1 | 9,95 | 1 | 10,25 | 10,1 | 21,72% | 29 | 273,37% |
![]() |
![]() |
1.59607 | 92.2 |
AAPL | NDQ | 29/01/2021 | 129 | 132,33 | -2,58% | 726 | 7,7 | 726 | 7,75 | 7,73 | 5,99% | 8 | 273,29% |
![]() |
![]() |
1.31676 | 72.6 |
EMR | NSY | 29/01/2021 | 80 | 84,515 | -5,64% | 5 | 4,6 | 5 | 4,95 | 4,78 | 5,97% | 8 | 272,38% |
![]() |
![]() |
1.13726 | 83.2 |
TSLA | NDQ | 12/02/2021 | 747,5 | 851,8 | -13,95% | 1 | 121,8 | 1 | 123,6 | 122,7 | 16,41% | 22 | 272,26% |
![]() |
![]() |
0.99946 | 77.9 |
TSLA | NDQ | 29/01/2021 | 832,5 | 851,8 | -2,32% | 9 | 49,4 | 9 | 49,8 | 49,6 | 5,96% | 8 | 271,93% |
![]() |
![]() |
0.99946 | 58.2 |
AAPL | NDQ | 19/03/2021 | 95 | 132,33 | -39,29% | 207 | 40,1 | 207 | 40,4 | 40,25 | 42,37% | 57 | 271,32% |
![]() |
![]() |
1.31676 | 94.6 |
AMZN | NDQ | 29/01/2021 | 3140 | 3271,12 | -4,18% | 7 | 185,8 | 7 | 187,05 | 186,43 | 5,94% | 8 | 271,01% |
![]() |
![]() |
1.55383 | 86.6 |
TWTR | NSY | 29/01/2021 | 45,5 | 47,645 | -4,71% | 68 | 2,65 | 68 | 2,74 | 2,7 | 5,92% | 8 | 270,1% |
![]() |
![]() |
0.7325 | 72.8 |
AMD | NDQ | 29/01/2021 | 87,5 | 88,795 | -1,48% | 358 | 5,1 | 358 | 5,25 | 5,18 | 5,91% | 8 | 269,64% |
![]() |
![]() |
3.36276 | 61.6 |
SNAP | NSY | 19/02/2021 | 46 | 54,406 | -18,27% | 8 | 9,7 | 8 | 9,95 | 9,83 | 21,36% | 29 | 268,84% |
![]() |
![]() |
0.5 | 79.2 |
MO | NSY | 29/01/2021 | 40 | 42,096 | -5,24% | 10 | 2,29 | 10 | 2,42 | 2,36 | 5,89% | 8 | 268,73% |
![]() |
![]() |
0.40866 | 82.5 |
EPD | NSY | 19/02/2021 | 19 | 23,075 | -21,45% | 4 | 4 | 4 | 4,1 | 4,05 | 21,32% | 29 | 268,34% |
![]() |
![]() |
0.95039 | 100 |
XLE | NYA | 29/01/2021 | 41 | 42,944 | -4,74% | 1 | 2,38 | 1 | 2,44 | 2,41 | 5,88% | 8 | 268,28% | ![]() |
1.15646 | 81.1 | |
TWTR | NSY | 19/02/2021 | 40 | 47,645 | -19,11% | 7 | 8,45 | 7 | 8,6 | 8,53 | 21,31% | 29 | 268,21% |
![]() |
![]() |
0.7325 | 82.8 |
CAR | NDQ | 19/02/2021 | 35 | 41,125 | -17,5% | 18 | 7,3 | 18 | 7,6 | 7,45 | 21,29% | 29 | 267,96% |
![]() |
![]() |
1.87266 | 80.5 |
TSLA | NDQ | 19/02/2021 | 715 | 851,8 | -19,13% | 3 | 151,9 | 3 | 152,6 | 152,25 | 21,29% | 29 | 267,96% |
![]() |
![]() |
0.99946 | 82 |
TSLA | NDQ | 12/02/2021 | 750 | 851,8 | -13,57% | 30 | 120 | 30 | 121,75 | 120,88 | 16,12% | 22 | 267,45% |
![]() |
![]() |
0.99946 | 77.2 |
SNAP | NSY | 05/02/2021 | 51,5 | 54,406 | -5,64% | 10 | 5,55 | 10 | 5,75 | 5,65 | 10,97% | 15 | 266,94% |
![]() |
![]() |
0.5 | 63.7 |
ETN | NSY | 22/01/2021 | 126 | 126,425 | -0,34% | 15 | 0,85 | 15 | 1 | 0,93 | 0,73% | 1 | 266,45% |
![]() |
![]() |
1.45419 | 50.5 |
AMD | NDQ | 05/02/2021 | 82,5 | 88,795 | -7,63% | 5 | 8,9 | 5 | 9,1 | 9 | 10,91% | 15 | 265,48% |
![]() |
![]() |
3.36276 | 76.9 |
INTC | NDQ | 29/01/2021 | 56,5 | 58,795 | -4,06% | 2 | 3,2 | 2 | 3,35 | 3,28 | 5,8% | 8 | 264,63% |
![]() |
![]() |
0.7633 | 68.7 |
KMI | NSY | 29/01/2021 | 15 | 15,57 | -3,8% | 19 | 0,83 | 19 | 0,91 | 0,87 | 5,8% | 8 | 264,63% |
![]() |
![]() |
0.72031 | 76.5 |
XLB | NYA | 29/01/2021 | 71,5 | 75,285 | -5,29% | 1 | 4 | 1 | 4,3 | 4,15 | 5,8% | 8 | 264,63% | ![]() |
1.13112 | 94.1 | |
QQQ | NDQ | 29/01/2021 | 307,5 | 312,2 | -1,53% | 10 | 17,74 | 10 | 17,91 | 17,83 | 5,8% | 8 | 264,63% | ![]() |
1.16347 | 88.7 | |
AMZN | NDQ | 29/01/2021 | 3145 | 3271,12 | -4,01% | 2 | 181,45 | 2 | 182,75 | 182,1 | 5,79% | 8 | 264,17% |
![]() |
![]() |
1.55383 | 85.8 |
F | NSY | 19/03/2021 | 8 | 10,83 | -35,38% | 73 | 3,25 | 73 | 3,35 | 3,3 | 41,25% | 57 | 264,14% |
![]() |
![]() |
0.8727 | 92.8 |
GE | NSY | 19/03/2021 | 8 | 11,395 | -42,44% | 10 | 3,25 | 10 | 3,35 | 3,3 | 41,25% | 57 | 264,14% |
![]() |
![]() |
0.87417 | 95.7 |
NVDA | NDQ | 05/02/2021 | 490 | 536,86 | -9,56% | 23 | 52,55 | 23 | 53,65 | 53,1 | 10,84% | 15 | 263,77% |
![]() |
![]() |
1.73786 | 88.1 |
TSLA | NDQ | 05/02/2021 | 790 | 851,8 | -7,82% | 1 | 85,4 | 1 | 85,95 | 85,68 | 10,84% | 15 | 263,77% |
![]() |
![]() |
0.99946 | 70 |
GM | NSY | 19/03/2021 | 40 | 56,494 | -41,24% | 240 | 16,25 | 240 | 16,7 | 16,48 | 41,19% | 57 | 263,76% |
![]() |
![]() |
1.59607 | 97 |
TSLA | NDQ | 29/01/2021 | 835 | 851,8 | -2,01% | 22 | 48,05 | 22 | 48,45 | 48,25 | 5,78% | 8 | 263,71% |
![]() |
![]() |
0.99946 | 57.3 |
GM | NSY | 26/02/2021 | 45 | 56,494 | -25,54% | 1 | 11,55 | 1 | 11,85 | 11,7 | 26% | 36 | 263,61% |
![]() |
![]() |
1.59607 | 92.1 |
MSFT | NDQ | 19/02/2021 | 185 | 225,22 | -21,74% | 4 | 38,5 | 4 | 38,95 | 38,73 | 20,93% | 29 | 263,43% |
![]() |
![]() |
1.28147 | 93.4 |
XLY | NYA | 22/01/2021 | 170 | 165,81 | 2,46% | 53 | 0,88 | 53 | 1,58 | 1,23 | 0,72% | 1 | 262,8% | ![]() |
1.11757 | 49.2 | |
LOW | NSY | 22/01/2021 | 172,5 | 173,275 | -0,45% | 948 | 1,21 | 948 | 1,29 | 1,25 | 0,72% | 1 | 262,8% |
![]() |
![]() |
1.41696 | 49.1 |
QCOM | NDQ | 22/01/2021 | 165 | 164,96 | 0,02% | 122 | 1,12 | 122 | 1,24 | 1,18 | 0,72% | 1 | 262,8% |
![]() |
![]() |
1.68518 | 47.2 |
SNAP | NSY | 21/01/2022 | 15 | 54,406 | -262,71% | 5 | 38,95 | 5 | 39,85 | 39,4 | 262,67% | 365 | 262,67% |
![]() |
![]() |
0.5 | 97.9 |
AMD | NDQ | 19/02/2021 | 75 | 88,795 | -18,39% | 10 | 15,5 | 10 | 15,8 | 15,65 | 20,87% | 29 | 262,67% |
![]() |
![]() |
3.36276 | 89.5 |
V | NSY | 18/06/2021 | 100 | 206,55 | -106,55% | 1 | 105,65 | 1 | 107 | 106,33 | 106,33% | 148 | 262,23% |
![]() |
![]() |
1.09452 | 94.1 |
F | NSY | 26/02/2021 | 9 | 10,83 | -20,33% | 1 | 2,28 | 1 | 2,37 | 2,33 | 25,83% | 36 | 261,89% |
![]() |
![]() |
0.8727 | 90.3 |
SNAP | NSY | 29/01/2021 | 52,5 | 54,406 | -3,63% | 478 | 2,96 | 478 | 3,05 | 3,01 | 5,72% | 8 | 260,98% |
![]() |
![]() |
0.5 | 64.9 |
KSS | NSY | 16/04/2021 | 27,5 | 43,655 | -58,75% | 4 | 16,45 | 4 | 16,9 | 16,68 | 60,64% | 85 | 260,4% |
![]() |
![]() |
1.28958 | 92.1 |
NVDA | NDQ | 29/01/2021 | 515 | 536,86 | -4,24% | 8 | 28,95 | 8 | 29,8 | 29,38 | 5,7% | 8 | 260,06% |
![]() |
![]() |
1.73786 | 79.2 |
TSLA | NDQ | 19/02/2021 | 720 | 851,8 | -18,31% | 2 | 148,15 | 2 | 148,7 | 148,43 | 20,61% | 29 | 259,4% |
![]() |
![]() |
0.99946 | 81.2 |
AMZN | NDQ | 19/02/2021 | 2760 | 3271,12 | -18,52% | 3 | 566,1 | 3 | 570,65 | 568,38 | 20,59% | 29 | 259,15% |
![]() |
![]() |
1.55383 | 92.7 |
MSFT | NDQ | 05/02/2021 | 202,5 | 225,22 | -11,22% | 2 | 21,4 | 2 | 21,7 | 21,55 | 10,64% | 15 | 258,91% |
![]() |
![]() |
1.28147 | 90.4 |
IBM | NSY | 29/01/2021 | 125 | 130,2 | -4,16% | 12 | 6,95 | 12 | 7,2 | 7,08 | 5,66% | 8 | 258,24% |
![]() |
![]() |
0.90152 | 77.5 |
MSFT | NDQ | 29/01/2021 | 212,5 | 225,22 | -5,99% | 43 | 11,95 | 43 | 12,1 | 12,03 | 5,66% | 8 | 258,24% |
![]() |
![]() |
1.28147 | 81.2 |
AAPL | NDQ | 05/02/2021 | 123 | 132,33 | -7,59% | 3 | 13 | 3 | 13,1 | 13,05 | 10,61% | 15 | 258,18% |
![]() |
![]() |
1.31676 | 82.9 |
TSLA | NDQ | 05/02/2021 | 792,5 | 851,8 | -7,48% | 1 | 83,8 | 1 | 84,35 | 84,08 | 10,61% | 15 | 258,18% |
![]() |
![]() |
0.99946 | 69.3 |
AMZN | NDQ | 29/01/2021 | 3150 | 3271,12 | -3,85% | 48 | 177 | 48 | 178,25 | 177,63 | 5,64% | 8 | 257,33% |
![]() |
![]() |
1.55383 | 85.2 |
MO | NSY | 19/03/2021 | 30 | 42,096 | -40,32% | 39 | 11,8 | 39 | 12,3 | 12,05 | 40,17% | 57 | 257,23% |
![]() |
![]() |
0.40866 | 100 |
TSLA | NDQ | 29/01/2021 | 837,5 | 851,8 | -1,71% | 13 | 46,75 | 13 | 47,15 | 46,95 | 5,61% | 8 | 255,96% |
![]() |
![]() |
0.99946 | 56.3 |
AMD | NDQ | 29/01/2021 | 88 | 88,795 | -0,9% | 158 | 4,85 | 158 | 5 | 4,93 | 5,6% | 8 | 255,5% |
![]() |
![]() |
3.36276 | 59.6 |
SNAP | NSY | 19/02/2021 | 46,5 | 54,406 | -17% | 5 | 9,25 | 5 | 9,6 | 9,43 | 20,27% | 29 | 255,12% |
![]() |
![]() |
0.5 | 77.9 |
TWTR | NSY | 12/02/2021 | 42 | 47,645 | -13,44% | 2 | 5 | 2 | 7,9 | 6,45 | 15,36% | 22 | 254,84% |
![]() |
![]() |
0.7325 | 80.1 |
X | NSY | 19/02/2021 | 17 | 20,68 | -21,65% | 3 | 3,35 | 3 | 3,5 | 3,43 | 20,15% | 29 | 253,61% |
![]() |
![]() |
3.06889 | 77.8 |
TSLA | NDQ | 19/03/2021 | 620 | 851,8 | -37,39% | 1 | 244,95 | 1 | 245,8 | 245,38 | 39,58% | 57 | 253,45% |
![]() |
![]() |
0.99946 | 88.1 |
BAC | NSY | 19/03/2021 | 23 | 31,91879 | -38,78% | 1 | 9 | 1 | 9,15 | 9,08 | 39,46% | 57 | 252,68% |
![]() |
![]() |
1.33996 | 94.4 |
TSLA | NDQ | 05/02/2021 | 795 | 851,8 | -7,14% | 1 | 82,2 | 1 | 82,75 | 82,48 | 10,37% | 15 | 252,34% |
![]() |
![]() |
0.99946 | 68.7 |
AMZN | NDQ | 22/01/2021 | 3325 | 3271,12 | 1,62% | 1159 | 22,75 | 1159 | 23,4 | 23,08 | 0,69% | 1 | 251,85% |
![]() |
![]() |
1.55383 | 44.1 |
KHC | NDQ | 22/01/2021 | 32,5 | 32,875 | -1,15% | 5 | 0,2 | 5 | 0,25 | 0,23 | 0,69% | 1 | 251,85% |
![]() |
![]() |
0.84955 | 51.1 |
LVS | NSY | 22/01/2021 | 55 | 54,64 | 0,65% | 44 | 0,35 | 44 | 0,41 | 0,38 | 0,69% | 1 | 251,85% |
![]() |
![]() |
1.59741 | 36.5 |
NVDA | NDQ | 22/01/2021 | 545 | 536,86 | 1,49% | 1100 | 3,65 | 1100 | 3,85 | 3,75 | 0,69% | 1 | 251,85% |
![]() |
![]() |
1.73786 | 37.9 |
UPS | NSY | 22/01/2021 | 160 | 159,685 | 0,2% | 76 | 1,07 | 76 | 1,15 | 1,11 | 0,69% | 1 | 251,85% |
![]() |
![]() |
1.11207 | 49.9 |
FL | NSY | 19/02/2021 | 40 | 47,7 | -19,25% | 2 | 7,85 | 2 | 8,15 | 8 | 20% | 29 | 251,72% |
![]() |
![]() |
0.82177 | 90.1 |
SNAP | NSY | 12/02/2021 | 49 | 54,406 | -11,03% | 3 | 7,15 | 3 | 7,7 | 7,43 | 15,15% | 22 | 251,35% |
![]() |
![]() |
0.5 | 72.2 |
TSLA | NDQ | 19/02/2021 | 725 | 851,8 | -17,49% | 4 | 144,3 | 4 | 144,95 | 144,63 | 19,95% | 29 | 251,09% |
![]() |
![]() |
0.99946 | 80.2 |
EPD | NSY | 12/02/2021 | 20 | 23,075 | -15,38% | 2 | 2,9 | 2 | 3,15 | 3,03 | 15,13% | 22 | 251,02% |
![]() |
![]() |
0.95039 | 100 |
AMZN | NDQ | 29/01/2021 | 3155 | 3271,12 | -3,68% | 9 | 172,7 | 9 | 173,95 | 173,33 | 5,49% | 8 | 250,48% |
![]() |
![]() |
1.55383 | 84.5 |
KSS | NSY | 21/01/2022 | 12,5 | 43,655 | -249,24% | 2 | 30,8 | 2 | 31,8 | 31,3 | 250,4% | 365 | 250,4% |
![]() |
![]() |
1.28958 | 100 |
SNAP | NSY | 05/02/2021 | 52 | 54,406 | -4,63% | 239 | 5,25 | 239 | 5,45 | 5,35 | 10,29% | 15 | 250,39% |
![]() |
![]() |
0.5 | 61.9 |
QQQ | NDQ | 19/03/2021 | 234 | 312,2 | -33,42% | 4 | 91,13 | 4 | 91,48 | 91,31 | 39,02% | 57 | 249,86% | ![]() |
1.16347 | 96.7 | |
T | NSY | 29/01/2021 | 27,5 | 28,77 | -4,62% | 9 | 1,49 | 9 | 1,52 | 1,51 | 5,47% | 8 | 249,57% |
![]() |
![]() |
0.56204 | 82.3 |
DFS | NSY | 19/02/2021 | 80 | 99,895 | -24,87% | 2 | 14,9 | 2 | 16,8 | 15,85 | 19,81% | 29 | 249,33% |
![]() |
![]() |
1.51415 | 89.2 |
GM | NSY | 29/01/2021 | 54 | 56,494 | -4,62% | 380 | 2,92 | 380 | 2,98 | 2,95 | 5,46% | 8 | 249,11% |
![]() |
![]() |
1.59607 | 74.4 |
TWTR | NSY | 26/02/2021 | 39 | 47,645 | -22,17% | 2 | 9,45 | 2 | 9,7 | 9,58 | 24,55% | 36 | 248,91% |
![]() |
![]() |
0.7325 | 83.8 |
TSLA | NDQ | 12/02/2021 | 760 | 851,8 | -12,08% | 35 | 112,85 | 35 | 114,65 | 113,75 | 14,97% | 22 | 248,37% |
![]() |
![]() |
0.99946 | 75 |
TSLA | NDQ | 29/01/2021 | 840 | 851,8 | -1,4% | 110 | 45,5 | 110 | 45,85 | 45,68 | 5,44% | 8 | 248,2% |
![]() |
![]() |
0.99946 | 55.5 |
AMD | NDQ | 22/01/2021 | 91,5 | 88,795 | 2,96% | 1248 | 0,61 | 1248 | 0,63 | 0,62 | 0,68% | 1 | 248,2% |
![]() |
![]() |
3.36276 | 30.4 |
NVDA | NDQ | 18/06/2021 | 270 | 536,86 | -98,84% | 4 | 268,6 | 4 | 274,65 | 271,63 | 100,6% | 148 | 248,1% |
![]() |
![]() |
1.73786 | 98.4 |
BAC | NSY | 29/01/2021 | 30,5 | 31,91879 | -4,65% | 1 | 1,62 | 1 | 1,69 | 1,66 | 5,43% | 8 | 247,74% |
![]() |
![]() |
1.33996 | 84.4 |
AAPL | NDQ | 29/01/2021 | 130 | 132,33 | -1,79% | 6485 | 7 | 6485 | 7,1 | 7,05 | 5,42% | 8 | 247,29% |
![]() |
![]() |
1.31676 | 69.2 |
QQQ | NDQ | 19/02/2021 | 272 | 312,2 | -14,78% | 4 | 53,23 | 4 | 53,45 | 53,34 | 19,61% | 29 | 246,82% | ![]() |
1.16347 | 95 | |
MU | NDQ | 12/02/2021 | 73 | 83,59399 | -14,51% | 2 | 10,5 | 2 | 11,2 | 10,85 | 14,86% | 22 | 246,54% |
![]() |
![]() |
1.86791 | 86 |
QCOM | NDQ | 16/04/2021 | 105 | 164,96 | -57,1% | 1 | 59,6 | 1 | 60,8 | 60,2 | 57,33% | 85 | 246,18% |
![]() |
![]() |
1.68518 | 93.4 |
INTC | NDQ | 19/03/2021 | 42,5 | 58,795 | -38,34% | 10 | 16,2 | 10 | 16,45 | 16,33 | 38,41% | 57 | 245,96% |
![]() |
![]() |
0.7633 | 93.5 |
TSLA | NDQ | 17/09/2021 | 330 | 851,8 | -158,12% | 1 | 529 | 1 | 532,75 | 530,88 | 160,87% | 239 | 245,68% |
![]() |
![]() |
0.99946 | 96 |
MU | NDQ | 19/02/2021 | 70 | 83,59399 | -19,42% | 3 | 13,3 | 3 | 14 | 13,65 | 19,5% | 29 | 245,43% |
![]() |
![]() |
1.86791 | 89.8 |
GM | NSY | 19/02/2021 | 47,5 | 56,494 | -18,93% | 6 | 9,15 | 6 | 9,35 | 9,25 | 19,47% | 29 | 245,05% |
![]() |
![]() |
1.59607 | 89.8 |
DISH | NDQ | 22/01/2021 | 33,5 | 33,205 | 0,88% | 6 | 0,2 | 6 | 0,25 | 0,23 | 0,67% | 1 | 244,55% | ![]() |
0 | 25.4 | |
AMZN | NDQ | 29/01/2021 | 3160 | 3271,12 | -3,52% | 20 | 168,35 | 20 | 169,65 | 169 | 5,35% | 8 | 244,09% |
![]() |
![]() |
1.55383 | 83.7 |
QQQ | NDQ | 29/01/2021 | 309 | 312,2 | -1,04% | 4 | 16,38 | 4 | 16,54 | 16,46 | 5,33% | 8 | 243,18% | ![]() |
1.16347 | 87 | |
X | NSY | 29/01/2021 | 20 | 20,68 | -3,4% | 119 | 1,04 | 119 | 1,09 | 1,07 | 5,33% | 8 | 243,18% |
![]() |
![]() |
3.06889 | 49.7 |
F | NSY | 19/02/2021 | 9,5 | 10,83 | -14% | 97 | 1,81 | 97 | 1,86 | 1,84 | 19,32% | 29 | 243,17% |
![]() |
![]() |
0.8727 | 89.7 |
SNAP | NSY | 12/02/2021 | 49,5 | 54,406 | -9,91% | 4 | 7,15 | 4 | 7,35 | 7,25 | 14,65% | 22 | 243,06% |
![]() |
![]() |
0.5 | 70.1 |
SNAP | NSY | 19/02/2021 | 47 | 54,406 | -15,76% | 8 | 8,9 | 8 | 9,25 | 9,08 | 19,31% | 29 | 243,04% |
![]() |
![]() |
0.5 | 76.5 |
TSLA | NDQ | 19/02/2021 | 730 | 851,8 | -16,68% | 6 | 140,6 | 6 | 141,15 | 140,88 | 19,3% | 29 | 242,91% |
![]() |
![]() |
0.99946 | 79.4 |
QQQ | NDQ | 19/03/2021 | 236 | 312,2 | -32,29% | 4 | 89,14 | 4 | 89,54 | 89,34 | 37,86% | 57 | 242,44% | ![]() |
1.16347 | 96.6 | |
AMD | NDQ | 29/01/2021 | 88,5 | 88,795 | -0,33% | 102 | 4,65 | 102 | 4,75 | 4,7 | 5,31% | 8 | 242,27% |
![]() |
![]() |
3.36276 | 57.9 |
KSS | NSY | 29/01/2021 | 42,5 | 43,655 | -2,72% | 20 | 2,21 | 20 | 2,3 | 2,26 | 5,31% | 8 | 242,27% |
![]() |
![]() |
1.28958 | 63.9 |
NVDA | NDQ | 19/02/2021 | 455 | 536,86 | -17,99% | 1 | 85,45 | 1 | 89,55 | 87,5 | 19,23% | 29 | 242,03% |
![]() |
![]() |
1.73786 | 92.7 |
GM | NSY | 19/03/2021 | 41 | 56,494 | -37,79% | 10 | 15,2 | 10 | 15,75 | 15,48 | 37,74% | 57 | 241,67% |
![]() |
![]() |
1.59607 | 96.6 |
TSLA | NDQ | 05/02/2021 | 800 | 851,8 | -6,48% | 18 | 79,1 | 18 | 79,6 | 79,35 | 9,92% | 15 | 241,39% |
![]() |
![]() |
0.99946 | 67.2 |
MRK | NSY | 19/03/2021 | 60 | 82,57 | -37,62% | 10 | 22,2 | 10 | 23 | 22,6 | 37,67% | 57 | 241,22% |
![]() |
![]() |
0.90883 | 93.6 |
XLE | NYA | 22/01/2021 | 43,5 | 42,944 | 1,28% | 148 | 0,28 | 148 | 0,29 | 0,29 | 0,66% | 1 | 240,9% | ![]() |
1.15646 | 37.4 | |
TSLA | NDQ | 29/01/2021 | 842,5 | 851,8 | -1,1% | 15 | 44,25 | 15 | 44,6 | 44,43 | 5,27% | 8 | 240,44% |
![]() |
![]() |
0.99946 | 54.4 |
EPD | NSY | 05/02/2021 | 21 | 23,075 | -9,88% | 10 | 2,02 | 10 | 2,13 | 2,08 | 9,88% | 15 | 240,41% |
![]() |
![]() |
0.95039 | 80.5 |
X | NSY | 16/04/2021 | 13 | 20,68 | -59,08% | 10 | 7,2 | 10 | 7,35 | 7,28 | 55,96% | 85 | 240,3% |
![]() |
![]() |
3.06889 | 89 |
XLE | NYA | 05/02/2021 | 39,5 | 42,944 | -8,72% | 4 | 3,85 | 4 | 3,95 | 3,9 | 9,87% | 15 | 240,17% | ![]() |
1.15646 | 86.2 | |
KO | NSY | 12/02/2021 | 42,5 | 48,81 | -14,85% | 1 | 5,95 | 1 | 6,35 | 6,15 | 14,47% | 22 | 240,07% |
![]() |
![]() |
0.52718 | 95.1 |
AAPL | NDQ | 05/02/2021 | 124 | 132,33 | -6,72% | 45 | 12,2 | 45 | 12,25 | 12,23 | 9,86% | 15 | 239,93% |
![]() |
![]() |
1.31676 | 81.1 |
ABBV | NSY | 19/02/2021 | 95 | 112,76 | -18,69% | 22 | 17,45 | 22 | 18,75 | 18,1 | 19,05% | 29 | 239,77% |
![]() |
![]() |
1.52686 | 93.5 |
JKS | NSY | 19/03/2021 | 50 | 67,06 | -34,12% | 8 | 18,25 | 8 | 19,1 | 18,68 | 37,35% | 57 | 239,17% |
![]() |
![]() |
1.45502 | 79.1 |
INTC | NDQ | 05/02/2021 | 54 | 58,795 | -8,88% | 4 | 5,2 | 4 | 5,4 | 5,3 | 9,81% | 15 | 238,71% |
![]() |
![]() |
0.7633 | 79.4 |
GE | NSY | 29/01/2021 | 11 | 11,395 | -3,59% | 457 | 0,57 | 457 | 0,58 | 0,58 | 5,23% | 8 | 238,62% |
![]() |
![]() |
0.87417 | 61.1 |
AAPL | NDQ | 19/02/2021 | 114 | 132,33 | -16,08% | 20 | 21,45 | 20 | 21,75 | 21,6 | 18,95% | 29 | 238,51% |
![]() |
![]() |
1.31676 | 90.3 |
AMZN | NDQ | 19/02/2021 | 2800 | 3271,12 | -16,83% | 4 | 529 | 4 | 531,7 | 530,35 | 18,94% | 29 | 238,38% |
![]() |
![]() |
1.55383 | 92.1 |
AAPL | NDQ | 18/06/2021 | 68,75 | 132,33 | -92,48% | 43 | 66,25 | 43 | 66,65 | 66,45 | 96,65% | 148 | 238,36% |
![]() |
![]() |
1.31676 | 96.3 |
FL | NSY | 12/02/2021 | 42 | 47,7 | -13,57% | 1 | 5,8 | 1 | 6,25 | 6,03 | 14,35% | 22 | 238,08% |
![]() |
![]() |
0.82177 | 86.2 |
GM | NSY | 26/02/2021 | 46 | 56,494 | -22,81% | 26 | 10,65 | 26 | 10,95 | 10,8 | 23,48% | 36 | 238,06% |
![]() |
![]() |
1.59607 | 90.3 |
KSS | NSY | 19/03/2021 | 32,5 | 43,655 | -34,32% | 6 | 11,7 | 6 | 12,45 | 12,08 | 37,15% | 57 | 237,89% |
![]() |
![]() |
1.28958 | 88.3 |
TWTR | NSY | 19/02/2021 | 41 | 47,645 | -16,21% | 41 | 7,65 | 41 | 7,85 | 7,75 | 18,9% | 29 | 237,88% |
![]() |
![]() |
0.7325 | 79.7 |
AMZN | NDQ | 29/01/2021 | 3165 | 3271,12 | -3,35% | 8 | 164 | 8 | 165,35 | 164,68 | 5,2% | 8 | 237,25% |
![]() |
![]() |
1.55383 | 82.5 |
IBM | NSY | 22/01/2021 | 138 | 130,2 | 5,65% | 1027 | 0,85 | 1027 | 0,94 | 0,9 | 0,65% | 1 | 237,25% |
![]() |
![]() |
0.90152 | 20.4 |
TSLA | NDQ | 22/01/2021 | 865 | 851,8 | 1,53% | 987 | 5,55 | 987 | 5,7 | 5,63 | 0,65% | 1 | 237,25% |
![]() |
![]() |
0.99946 | 29.6 |
INTC | NDQ | 29/01/2021 | 57 | 58,795 | -3,15% | 82 | 2,93 | 82 | 2,99 | 2,96 | 5,19% | 8 | 236,79% |
![]() |
![]() |
0.7633 | 65 |
SQM | NSY | 16/04/2021 | 38 | 58 | -52,63% | 2 | 20,5 | 2 | 21,4 | 20,95 | 55,13% | 85 | 236,73% |
![]() |
![]() |
1.20901 | 92.3 |
SNAP | NSY | 05/02/2021 | 52,5 | 54,406 | -3,63% | 16 | 5 | 16 | 5,15 | 5,08 | 9,67% | 15 | 235,3% |
![]() |
![]() |
0.5 | 60 |
X | NSY | 05/02/2021 | 19 | 20,68 | -8,84% | 1 | 1,74 | 1 | 1,93 | 1,84 | 9,66% | 15 | 235,06% |
![]() |
![]() |
3.06889 | 61.9 |
F | NSY | 20/01/2023 | 2 | 10,83 | -441,5% | 1 | 9,15 | 1 | 9,6 | 9,38 | 468,75% | 729 | 234,7% |
![]() |
![]() |
0.8727 | 97.9 |
XLV | NYA | 19/02/2021 | 100 | 116,965 | -16,97% | 2 | 18,15 | 2 | 19,05 | 18,6 | 18,6% | 29 | 234,1% | ![]() |
0.98863 | 94.7 | |
SQM | NSY | 19/02/2021 | 50 | 58 | -16% | 100 | 8,6 | 100 | 10 | 9,3 | 18,6% | 29 | 234,1% |
![]() |
![]() |
1.20901 | 80.7 |
KMI | NSY | 05/02/2021 | 14,5 | 15,57 | -7,38% | 1 | 1,12 | 1 | 1,67 | 1,4 | 9,62% | 15 | 234,09% |
![]() |
![]() |
0.72031 | 78 |
TSLA | NDQ | 16/04/2021 | 560 | 851,8 | -52,11% | 1 | 303,75 | 1 | 306,35 | 305,05 | 54,47% | 85 | 233,9% |
![]() |
![]() |
0.99946 | 90.2 |
TWTR | NSY | 05/02/2021 | 44 | 47,645 | -8,28% | 4 | 4,15 | 4 | 4,3 | 4,23 | 9,6% | 15 | 233,6% |
![]() |
![]() |
0.7325 | 78 |
XOM | NSY | 29/01/2021 | 46,5 | 48,234 | -3,73% | 1 | 2,35 | 1 | 2,41 | 2,38 | 5,12% | 8 | 233,6% |
![]() |
![]() |
0.89277 | 79.4 |
AMZN | NDQ | 22/01/2021 | 3330 | 3271,12 | 1,77% | 1441 | 20,9 | 1441 | 21,45 | 21,18 | 0,64% | 1 | 233,6% |
![]() |
![]() |
1.55383 | 41.6 |
KSS | NSY | 22/01/2021 | 45 | 43,655 | 2,99% | 231 | 0,28 | 231 | 0,3 | 0,29 | 0,64% | 1 | 233,6% |
![]() |
![]() |
1.28958 | 25.4 |
QQQ | NDQ | 22/01/2021 | 324 | 312,2 | 3,64% | 1560 | 2,05 | 1560 | 2,08 | 2,07 | 0,64% | 1 | 233,6% | ![]() |
1.16347 | 55 | |
VLO | NSY | 22/01/2021 | 60,5 | 60,4 | 0,17% | 35 | 0,35 | 35 | 0,42 | 0,39 | 0,64% | 1 | 233,6% |
![]() |
![]() |
0.88594 | 34.1 |
TSLA | NDQ | 29/01/2021 | 845 | 851,8 | -0,8% | 321 | 42,95 | 321 | 43,35 | 43,15 | 5,11% | 8 | 233,14% |
![]() |
![]() |
0.99946 | 53.6 |
TWTR | NSY | 29/01/2021 | 46 | 47,645 | -3,58% | 57 | 2,31 | 57 | 2,39 | 2,35 | 5,11% | 8 | 233,14% |
![]() |
![]() |
0.7325 | 67.9 |
CAR | NDQ | 19/02/2021 | 36 | 41,125 | -14,24% | 161 | 6,4 | 161 | 6,9 | 6,65 | 18,47% | 29 | 232,47% |
![]() |
![]() |
1.87266 | 77 |
KSS | NSY | 19/02/2021 | 37,5 | 43,655 | -16,41% | 2 | 6,85 | 2 | 7 | 6,93 | 18,47% | 29 | 232,47% |
![]() |
![]() |
1.28958 | 84.8 |
F | NSY | 12/02/2021 | 10 | 10,83 | -8,3% | 340 | 1,38 | 340 | 1,42 | 1,4 | 14% | 22 | 232,27% |
![]() |
![]() |
0.8727 | 82 |
GM | NSY | 12/02/2021 | 50 | 56,494 | -12,99% | 9 | 6,9 | 9 | 7,1 | 7 | 14% | 22 | 232,27% |
![]() |
![]() |
1.59607 | 84.2 |
EPD | NSY | 29/01/2021 | 22 | 23,075 | -4,89% | 7 | 1,08 | 7 | 1,15 | 1,12 | 5,07% | 8 | 231,32% |
![]() |
![]() |
0.95039 | 72 |
AMZN | NDQ | 29/01/2021 | 3170 | 3271,12 | -3,19% | 12 | 160 | 12 | 161,1 | 160,55 | 5,06% | 8 | 230,86% |
![]() |
![]() |
1.55383 | 82 |
SNAP | NSY | 29/01/2021 | 53 | 54,406 | -2,65% | 715 | 2,65 | 715 | 2,71 | 2,68 | 5,06% | 8 | 230,86% |
![]() |
![]() |
0.5 | 61.2 |
GM | NSY | 19/02/2021 | 48 | 56,494 | -17,7% | 520 | 8,7 | 520 | 8,9 | 8,8 | 18,33% | 29 | 230,71% |
![]() |
![]() |
1.59607 | 88.7 |
TSLA | NDQ | 05/02/2021 | 805 | 851,8 | -5,81% | 6 | 76,05 | 6 | 76,55 | 76,3 | 9,48% | 15 | 230,68% |
![]() |
![]() |
0.99946 | 65.7 |
GM | NSY | 05/02/2021 | 52 | 56,494 | -8,64% | 17 | 4,75 | 17 | 5,1 | 4,93 | 9,47% | 15 | 230,44% |
![]() |
![]() |
1.59607 | 81 |
XLY | NYA | 29/01/2021 | 162,5 | 165,81 | -2,04% | 3 | 7,7 | 3 | 8,7 | 8,2 | 5,05% | 8 | 230,41% | ![]() |
1.11757 | 82.6 | |
TSLA | NDQ | 12/02/2021 | 770 | 851,8 | -10,62% | 4 | 106,05 | 4 | 107,75 | 106,9 | 13,88% | 22 | 230,28% |
![]() |
![]() |
0.99946 | 73 |
AMZN | NDQ | 05/02/2021 | 3060 | 3271,12 | -6,9% | 1 | 287,1 | 1 | 291,6 | 289,35 | 9,46% | 15 | 230,19% |
![]() |
![]() |
1.55383 | 81.1 |
IBM | NSY | 29/01/2021 | 126 | 130,2 | -3,33% | 1 | 6,25 | 1 | 6,45 | 6,35 | 5,04% | 8 | 229,95% |
![]() |
![]() |
0.90152 | 73.1 |
LVS | NSY | 29/01/2021 | 53 | 54,64 | -3,09% | 2 | 2,61 | 2 | 2,73 | 2,67 | 5,04% | 8 | 229,95% |
![]() |
![]() |
1.59741 | 63.8 |
CL | NSY | 22/01/2021 | 80 | 80,375 | -0,47% | 57 | 0,43 | 57 | 0,57 | 0,5 | 0,63% | 1 | 229,95% |
![]() |
![]() |
0.77788 | 47.8 |
MA | NSY | 22/01/2021 | 335 | 336,585 | -0,47% | 118 | 1,95 | 118 | 2,3 | 2,13 | 0,63% | 1 | 229,95% |
![]() |
![]() |
1.17702 | 43.8 |
MRK | NSY | 22/01/2021 | 82,5 | 82,57 | -0,08% | 86 | 0,49 | 86 | 0,55 | 0,52 | 0,63% | 1 | 229,95% |
![]() |
![]() |
0.90883 | 49 |
SNAP | NSY | 12/02/2021 | 50 | 54,406 | -8,81% | 14 | 6,85 | 14 | 7 | 6,93 | 13,85% | 22 | 229,78% |
![]() |
![]() |
0.5 | 68.5 |
EPD | NSY | 19/02/2021 | 19,5 | 23,075 | -18,33% | 1 | 3,5 | 1 | 3,6 | 3,55 | 18,21% | 29 | 229,19% |
![]() |
![]() |
0.95039 | 87.2 |
QQQ | NDQ | 29/01/2021 | 310 | 312,2 | -0,71% | 9 | 15,49 | 9 | 15,63 | 15,56 | 5,02% | 8 | 229,04% | ![]() |
1.16347 | 86.1 | |
AMD | NDQ | 05/02/2021 | 84 | 88,795 | -5,71% | 3 | 7,75 | 3 | 8,05 | 7,9 | 9,4% | 15 | 228,73% |
![]() |
![]() |
3.36276 | 72.3 |
MSFT | NDQ | 05/02/2021 | 205 | 225,22 | -9,86% | 1 | 19,15 | 1 | 19,35 | 19,25 | 9,39% | 15 | 228,49% |
![]() |
![]() |
1.28147 | 88 |
AMZN | NDQ | 19/02/2021 | 2820 | 3271,12 | -16% | 1 | 510,25 | 1 | 513 | 511,63 | 18,14% | 29 | 228,31% |
![]() |
![]() |
1.55383 | 91.3 |
XLK | NYA | 19/02/2021 | 112 | 127,585 | -13,92% | 2 | 20,2 | 2 | 20,4 | 20,3 | 18,13% | 29 | 228,19% | ![]() |
1.10797 | 94.8 | |
AMD | NDQ | 29/01/2021 | 89 | 88,795 | 0,23% | 849 | 4,4 | 849 | 4,5 | 4,45 | 5% | 8 | 228,13% |
![]() |
![]() |
3.36276 | 55.9 |
FL | NSY | 29/01/2021 | 46 | 47,7 | -3,7% | 2 | 2,21 | 2 | 2,39 | 2,3 | 5% | 8 | 228,13% |
![]() |
![]() |
0.82177 | 71.4 |
NVDA | NDQ | 05/02/2021 | 497,5 | 536,86 | -7,91% | 1 | 46,05 | 1 | 47,1 | 46,58 | 9,36% | 15 | 227,76% |
![]() |
![]() |
1.73786 | 84.9 |
AMD | NDQ | 18/06/2021 | 47 | 88,795 | -88,93% | 1 | 42,85 | 1 | 43,8 | 43,33 | 92,18% | 148 | 227,34% |
![]() |
![]() |
3.36276 | 97.1 |
TSLA | NDQ | 18/06/2021 | 450 | 851,8 | -89,29% | 2 | 413,05 | 2 | 415,7 | 414,38 | 92,08% | 148 | 227,09% |
![]() |
![]() |
0.99946 | 93.1 |
TSLA | NDQ | 19/02/2021 | 740 | 851,8 | -15,11% | 1 | 133,25 | 1 | 133,75 | 133,5 | 18,04% | 29 | 227,06% |
![]() |
![]() |
0.99946 | 77.5 |
AAPL | NDQ | 19/03/2021 | 100 | 132,33 | -32,33% | 29 | 35,25 | 29 | 35,55 | 35,4 | 35,4% | 57 | 226,68% |
![]() |
![]() |
1.31676 | 93.7 |
NVDA | NDQ | 19/02/2021 | 460 | 536,86 | -16,71% | 1 | 80,85 | 1 | 84,85 | 82,85 | 18,01% | 29 | 226,68% |
![]() |
![]() |
1.73786 | 91.8 |
AAPL | NDQ | 19/02/2021 | 115 | 132,33 | -15,07% | 140 | 20,55 | 140 | 20,8 | 20,68 | 17,98% | 29 | 226,3% |
![]() |
![]() |
1.31676 | 89.2 |
DFS | NSY | 22/01/2021 | 97 | 99,895 | -2,98% | 13 | 0,4 | 13 | 0,8 | 0,6 | 0,62% | 1 | 226,3% |
![]() |
![]() |
1.51415 | 29 |
INTC | NDQ | 19/02/2021 | 50 | 58,795 | -17,59% | 386 | 8,9 | 386 | 9,05 | 8,98 | 17,95% | 29 | 225,92% |
![]() |
![]() |
0.7633 | 88.4 |
TSLA | NDQ | 29/01/2021 | 847,5 | 851,8 | -0,51% | 113 | 41,75 | 113 | 42,1 | 41,93 | 4,95% | 8 | 225,84% |
![]() |
![]() |
0.99946 | 52.5 |
GE | NSY | 05/02/2021 | 10,5 | 11,395 | -8,52% | 115 | 0,96 | 115 | 0,98 | 0,97 | 9,24% | 15 | 224,84% |
![]() |
![]() |
0.87417 | 74.4 |
AMZN | NDQ | 29/01/2021 | 3175 | 3271,12 | -3,03% | 10 | 155,7 | 10 | 156,95 | 156,33 | 4,92% | 8 | 224,48% |
![]() |
![]() |
1.55383 | 81.5 |
TWTR | NSY | 26/02/2021 | 40 | 47,645 | -19,11% | 4 | 8,6 | 4 | 9,1 | 8,85 | 22,13% | 36 | 224,37% |
![]() |
![]() |
0.7325 | 80.5 |
MSFT | NDQ | 19/02/2021 | 190 | 225,22 | -18,54% | 7 | 33,7 | 7 | 34 | 33,85 | 17,82% | 29 | 224,29% |
![]() |
![]() |
1.28147 | 92.1 |
MU | NDQ | 29/01/2021 | 80 | 83,59399 | -4,49% | 45 | 3,85 | 45 | 4 | 3,93 | 4,91% | 8 | 224,02% |
![]() |
![]() |
1.86791 | 72.9 |
NVDA | NDQ | 29/01/2021 | 520 | 536,86 | -3,24% | 56 | 25,15 | 56 | 25,9 | 25,53 | 4,91% | 8 | 224,02% |
![]() |
![]() |
1.73786 | 74.6 |
HP | NSY | 19/02/2021 | 22,5 | 25,98 | -15,47% | 10 | 3,9 | 10 | 4,1 | 4 | 17,78% | 29 | 223,78% |
![]() |
![]() |
1.27552 | 78.4 |
F | NSY | 05/02/2021 | 10,5 | 10,83 | -3,14% | 564 | 0,95 | 564 | 0,98 | 0,97 | 9,19% | 15 | 223,62% |
![]() |
![]() |
0.8727 | 73.3 |
AAPL | NDQ | 29/01/2021 | 131 | 132,33 | -1,02% | 1308 | 6,4 | 1308 | 6,45 | 6,43 | 4,9% | 8 | 223,56% |
![]() |
![]() |
1.31676 | 65.8 |
TSLA | NDQ | 26/02/2021 | 715 | 851,8 | -19,13% | 2 | 156,6 | 2 | 158,5 | 157,55 | 22,03% | 36 | 223,36% |
![]() |
![]() |
0.99946 | 80.1 |
XLE | NYA | 29/01/2021 | 41,5 | 42,944 | -3,48% | 1 | 2,01 | 1 | 2,05 | 2,03 | 4,89% | 8 | 223,11% | ![]() |
1.15646 | 75.5 | |
LOW | NSY | 29/01/2021 | 165 | 173,275 | -5,02% | 36 | 8 | 36 | 8,15 | 8,08 | 4,89% | 8 | 223,11% |
![]() |
![]() |
1.41696 | 77.3 |
AMZN | NDQ | 05/02/2021 | 3070 | 3271,12 | -6,55% | 1 | 278,95 | 1 | 283,6 | 281,28 | 9,16% | 15 | 222,89% |
![]() |
![]() |
1.55383 | 80.5 |
ADM | NSY | 22/01/2021 | 53,5 | 53,505 | -0,01% | 1 | 0,2 | 1 | 0,45 | 0,33 | 0,61% | 1 | 222,65% |
![]() |
![]() |
0.9759 | 45.4 |
GM | NSY | 19/03/2021 | 42 | 56,494 | -34,51% | 1 | 14,4 | 1 | 14,8 | 14,6 | 34,76% | 57 | 222,59% |
![]() |
![]() |
1.59607 | 94.5 |
TWTR | NSY | 19/03/2021 | 36 | 47,645 | -32,35% | 5 | 12,35 | 5 | 12,65 | 12,5 | 34,72% | 57 | 222,33% |
![]() |
![]() |
0.7325 | 87.1 |
AAPL | NDQ | 05/02/2021 | 125 | 132,33 | -5,86% | 262 | 11,35 | 262 | 11,45 | 11,4 | 9,12% | 15 | 221,92% |
![]() |
![]() |
1.31676 | 78.8 |
AAPL | NDQ | 12/02/2021 | 120 | 132,33 | -10,28% | 4 | 15,85 | 4 | 16,05 | 15,95 | 13,29% | 22 | 220,49% |
![]() |
![]() |
1.31676 | 85.5 |
SNAP | NSY | 05/02/2021 | 53 | 54,406 | -2,65% | 67 | 4,7 | 67 | 4,9 | 4,8 | 9,06% | 15 | 220,46% |
![]() |
![]() |
0.5 | 58.1 |
TSLA | NDQ | 05/02/2021 | 810 | 851,8 | -5,16% | 1 | 73,1 | 1 | 73,6 | 73,35 | 9,06% | 15 | 220,46% |
![]() |
![]() |
0.99946 | 64.2 |
SNAP | NSY | 19/02/2021 | 48 | 54,406 | -13,35% | 4 | 8,3 | 4 | 8,5 | 8,4 | 17,5% | 29 | 220,26% |
![]() |
![]() |
0.5 | 73.9 |
AMD | NDQ | 05/02/2021 | 84,5 | 88,795 | -5,08% | 3 | 7,55 | 3 | 7,75 | 7,65 | 9,05% | 15 | 220,22% |
![]() |
![]() |
3.36276 | 70.4 |
KMI | NSY | 12/02/2021 | 14 | 15,57 | -11,21% | 1 | 1,55 | 1 | 2,16 | 1,86 | 13,25% | 22 | 219,83% |
![]() |
![]() |
0.72031 | 80.8 |
TSLA | NDQ | 19/02/2021 | 745 | 851,8 | -14,34% | 1 | 129,65 | 1 | 130,2 | 129,93 | 17,44% | 29 | 219,5% |
![]() |
![]() |
0.99946 | 76.6 |
AMZN | NDQ | 12/02/2021 | 2950 | 3271,12 | -10,89% | 6 | 388,4 | 6 | 392,25 | 390,33 | 13,23% | 22 | 219,5% |
![]() |
![]() |
1.55383 | 86.4 |
KO | NSY | 22/01/2021 | 48,5 | 48,81 | -0,64% | 285 | 0,27 | 285 | 0,31 | 0,29 | 0,6% | 1 | 219% |
![]() |
![]() |
0.52718 | 55.8 |
TWTR | NSY | 22/01/2021 | 48,5 | 47,645 | 1,76% | 337 | 0,28 | 337 | 0,3 | 0,29 | 0,6% | 1 | 219% |
![]() |
![]() |
0.7325 | 28.2 |
MSFT | NDQ | 21/01/2022 | 70 | 225,22 | -221,74% | 4 | 152,95 | 4 | 153,5 | 153,23 | 218,89% | 365 | 218,89% |
![]() |
![]() |
1.28147 | 94.2 |
AMZN | NDQ | 19/02/2021 | 2840 | 3271,12 | -15,18% | 3 | 491,8 | 3 | 494,9 | 493,35 | 17,37% | 29 | 218,62% |
![]() |
![]() |
1.55383 | 90.6 |
AMZN | NDQ | 29/01/2021 | 3180 | 3271,12 | -2,87% | 22 | 151,6 | 22 | 152,8 | 152,2 | 4,79% | 8 | 218,54% |
![]() |
![]() |
1.55383 | 80.7 |
TSLA | NDQ | 29/01/2021 | 850 | 851,8 | -0,21% | 1086 | 40,55 | 1086 | 40,9 | 40,73 | 4,79% | 8 | 218,54% |
![]() |
![]() |
0.99946 | 51.5 |
ABBV | NSY | 12/02/2021 | 100 | 112,76 | -12,76% | 1 | 12,8 | 1 | 13,5 | 13,15 | 13,15% | 22 | 218,17% |
![]() |
![]() |
1.52686 | 91.3 |
F | NSY | 18/06/2021 | 6 | 10,83 | -80,5% | 64 | 5,25 | 64 | 5,35 | 5,3 | 88,33% | 148 | 217,84% |
![]() |
![]() |
0.8727 | 97.1 |
SNAP | NSY | 12/02/2021 | 50,5 | 54,406 | -7,73% | 8 | 6,55 | 8 | 6,7 | 6,63 | 13,12% | 22 | 217,67% |
![]() |
![]() |
0.5 | 67 |
TSLA | NDQ | 19/03/2021 | 650 | 851,8 | -31,05% | 4 | 220,4 | 4 | 221,2 | 220,8 | 33,97% | 57 | 217,53% |
![]() |
![]() |
0.99946 | 85 |
T | NSY | 12/02/2021 | 25,5 | 28,77 | -12,82% | 1 | 2,47 | 1 | 4,2 | 3,34 | 13,08% | 22 | 217,01% |
![]() |
![]() |
0.56204 | 97.5 |
F | NSY | 05/03/2021 | 9 | 10,83 | -20,33% | 1 | 2,2 | 1 | 2,4 | 2,3 | 25,56% | 43 | 216,96% |
![]() |
![]() |
0.8727 | 93.3 |
NVDA | NDQ | 05/02/2021 | 500 | 536,86 | -7,37% | 23 | 44,05 | 23 | 45 | 44,53 | 8,91% | 15 | 216,81% |
![]() |
![]() |
1.73786 | 83.3 |
GM | NSY | 19/02/2021 | 48,5 | 56,494 | -16,48% | 1 | 8,2 | 1 | 8,5 | 8,35 | 17,22% | 29 | 216,73% |
![]() |
![]() |
1.59607 | 87.8 |
ABBV | NSY | 29/01/2021 | 108 | 112,76 | -4,41% | 2 | 4,8 | 2 | 5,45 | 5,13 | 4,75% | 8 | 216,72% |
![]() |
![]() |
1.52686 | 85.6 |
AAPL | NDQ | 19/03/2021 | 101,25 | 132,33 | -30,7% | 30 | 34,05 | 30 | 34,35 | 34,2 | 33,78% | 57 | 216,31% |
![]() |
![]() |
1.31676 | 93.2 |
CL | NSY | 19/03/2021 | 60 | 80,375 | -33,96% | 1 | 20,1 | 1 | 20,4 | 20,25 | 33,75% | 57 | 216,12% |
![]() |
![]() |
0.77788 | 93.4 |
KSS | NSY | 19/02/2021 | 38 | 43,655 | -14,88% | 2 | 6,4 | 2 | 6,65 | 6,53 | 17,17% | 29 | 216,11% |
![]() |
![]() |
1.28958 | 83.6 |
AMZN | NDQ | 05/02/2021 | 3080 | 3271,12 | -6,21% | 1 | 271,35 | 1 | 275,8 | 273,58 | 8,88% | 15 | 216,08% |
![]() |
![]() |
1.55383 | 79.1 |
MO | NSY | 29/01/2021 | 40,5 | 42,096 | -3,94% | 3 | 1,89 | 3 | 1,93 | 1,91 | 4,72% | 8 | 215,35% |
![]() |
![]() |
0.40866 | 77.4 |
QQQ | NDQ | 29/01/2021 | 311 | 312,2 | -0,39% | 4 | 14,6 | 4 | 14,73 | 14,67 | 4,72% | 8 | 215,35% | ![]() |
1.16347 | 84.5 | |
XLK | NYA | 19/02/2021 | 113 | 127,585 | -12,91% | 1 | 19,2 | 1 | 19,45 | 19,33 | 17,1% | 29 | 215,22% | ![]() |
1.10797 | 94.6 | |
KO | NSY | 29/01/2021 | 46,5 | 48,81 | -4,97% | 1 | 2,16 | 1 | 2,22 | 2,19 | 4,71% | 8 | 214,89% |
![]() |
![]() |
0.52718 | 88.2 |
AMD | NDQ | 29/01/2021 | 89,5 | 88,795 | 0,79% | 541 | 4,15 | 541 | 4,25 | 4,2 | 4,69% | 8 | 213,98% |
![]() |
![]() |
3.36276 | 53.7 |
AAPL | NDQ | 19/02/2021 | 116 | 132,33 | -14,08% | 40 | 19,6 | 40 | 19,85 | 19,73 | 17% | 29 | 213,97% |
![]() |
![]() |
1.31676 | 88.3 |
TSLA | NDQ | 12/02/2021 | 780 | 851,8 | -9,21% | 1 | 99,8 | 1 | 101,15 | 100,48 | 12,88% | 22 | 213,69% |
![]() |
![]() |
0.99946 | 70.5 |
XLF | NYA | 29/01/2021 | 29,5 | 30,9 | -4,75% | 1 | 1,36 | 1 | 1,39 | 1,38 | 4,66% | 8 | 212,61% | ![]() |
1.13302 | 84.7 | |
MSFT | NDQ | 29/01/2021 | 215 | 225,22 | -4,75% | 70 | 9,95 | 70 | 10,1 | 10,03 | 4,66% | 8 | 212,61% |
![]() |
![]() |
1.28147 | 75.6 |
TSLA | NDQ | 19/02/2021 | 750 | 851,8 | -13,57% | 9 | 126,15 | 9 | 126,7 | 126,43 | 16,86% | 29 | 212,2% |
![]() |
![]() |
0.99946 | 75.5 |
AMZN | NDQ | 29/01/2021 | 3185 | 3271,12 | -2,7% | 12 | 147,5 | 12 | 148,7 | 148,1 | 4,65% | 8 | 212,16% |
![]() |
![]() |
1.55383 | 79.8 |
NVDA | NDQ | 19/02/2021 | 465 | 536,86 | -15,45% | 1 | 76,3 | 1 | 80,2 | 78,25 | 16,83% | 29 | 211,83% |
![]() |
![]() |
1.73786 | 89.8 |
TSLA | NDQ | 29/01/2021 | 852,5 | 851,8 | 0,08% | 53 | 39,35 | 53 | 39,7 | 39,53 | 4,64% | 8 | 211,7% |
![]() |
![]() |
0.99946 | 50.6 |
AMZN | NDQ | 22/01/2021 | 3335 | 3271,12 | 1,92% | 396 | 19,2 | 396 | 19,7 | 19,45 | 0,58% | 1 | 211,7% |
![]() |
![]() |
1.55383 | 37.5 |
AAPL | NDQ | 22/01/2021 | 136 | 132,33 | 2,7% | 19506 | 0,79 | 19506 | 0,8 | 0,8 | 0,58% | 1 | 211,7% |
![]() |
![]() |
1.31676 | 36.7 |
MU | NDQ | 22/01/2021 | 84 | 83,59399 | 0,48% | 652 | 0,46 | 652 | 0,51 | 0,49 | 0,58% | 1 | 211,7% |
![]() |
![]() |
1.86791 | 34.1 |
TGT | NSY | 22/01/2021 | 192,5 | 188,15 | 2,26% | 356 | 1,07 | 356 | 1,17 | 1,12 | 0,58% | 1 | 211,7% |
![]() |
![]() |
0.70755 | 41.3 |
INTC | NDQ | 29/01/2021 | 57,5 | 58,795 | -2,25% | 19 | 2,64 | 19 | 2,68 | 2,66 | 4,63% | 8 | 211,24% |
![]() |
![]() |
0.7633 | 61.2 |
GM | NSY | 05/02/2021 | 52,5 | 56,494 | -7,61% | 2 | 4,4 | 2 | 4,7 | 4,55 | 8,67% | 15 | 210,97% |
![]() |
![]() |
1.59607 | 78.8 |
TWTR | NSY | 19/02/2021 | 42 | 47,645 | -13,44% | 4 | 6,9 | 4 | 7,1 | 7 | 16,67% | 29 | 209,81% |
![]() |
![]() |
0.7325 | 76.5 |
KSS | NSY | 16/04/2021 | 30 | 43,655 | -45,52% | 1 | 13,95 | 1 | 15,35 | 14,65 | 48,83% | 85 | 209,68% |
![]() |
![]() |
1.28958 | 89.4 |
SNAP | NSY | 19/02/2021 | 48,5 | 54,406 | -12,18% | 1 | 7,95 | 1 | 8,2 | 8,08 | 16,65% | 29 | 209,56% |
![]() |
![]() |
0.5 | 72.2 |
TSLA | NDQ | 12/02/2021 | 782,5 | 851,8 | -8,86% | 3 | 98,35 | 3 | 99 | 98,68 | 12,61% | 22 | 209,21% |
![]() |
![]() |
0.99946 | 69.9 |
AMZN | NDQ | 19/02/2021 | 2860 | 3271,12 | -14,37% | 4 | 473,65 | 4 | 476,45 | 475,05 | 16,61% | 29 | 209,06% |
![]() |
![]() |
1.55383 | 90 |
KSS | NSY | 29/01/2021 | 43 | 43,655 | -1,52% | 14 | 1,89 | 14 | 2,05 | 1,97 | 4,58% | 8 | 208,96% |
![]() |
![]() |
1.28958 | 58.8 |
NVDA | NDQ | 29/01/2021 | 522,5 | 536,86 | -2,75% | 21 | 23,4 | 21 | 24 | 23,7 | 4,54% | 8 | 207,14% |
![]() |
![]() |
1.73786 | 72.1 |
AAPL | NDQ | 12/02/2021 | 121 | 132,33 | -9,36% | 1 | 15 | 1 | 15,2 | 15,1 | 12,48% | 22 | 207,05% |
![]() |
![]() |
1.31676 | 84 |
TSLA | NDQ | 19/03/2021 | 660 | 851,8 | -29,06% | 2 | 212,3 | 2 | 213,5 | 212,9 | 32,26% | 57 | 206,58% |
![]() |
![]() |
0.99946 | 83.9 |
AAPL | NDQ | 19/03/2021 | 102,5 | 132,33 | -29,1% | 1 | 32,9 | 1 | 33,2 | 33,05 | 32,24% | 57 | 206,45% |
![]() |
![]() |
1.31676 | 92.9 |
AMZN | NDQ | 29/01/2021 | 3190 | 3271,12 | -2,54% | 26 | 143,5 | 26 | 144,65 | 144,08 | 4,52% | 8 | 206,23% |
![]() |
![]() |
1.55383 | 78.9 |
SNAP | NSY | 05/02/2021 | 53,5 | 54,406 | -1,69% | 73 | 4,4 | 73 | 4,65 | 4,53 | 8,46% | 15 | 205,86% |
![]() |
![]() |
0.5 | 56.3 |
QQQ | NDQ | 16/04/2021 | 220 | 312,2 | -41,91% | 1 | 104,94 | 1 | 105,87 | 105,41 | 47,91% | 85 | 205,73% | ![]() |
1.16347 | 94.5 | |
SNAP | NSY | 12/02/2021 | 51 | 54,406 | -6,68% | 36 | 6,25 | 36 | 6,4 | 6,33 | 12,4% | 22 | 205,73% |
![]() |
![]() |
0.5 | 65.2 |
AAPL | NDQ | 05/02/2021 | 126 | 132,33 | -5,02% | 32 | 10,6 | 32 | 10,7 | 10,65 | 8,45% | 15 | 205,62% |
![]() |
![]() |
1.31676 | 76.9 |
F | NSY | 29/01/2021 | 11 | 10,83 | 1,55% | 9130 | 0,49 | 9130 | 0,5 | 0,5 | 4,5% | 8 | 205,31% |
![]() |
![]() |
0.8727 | 62.1 |
TSLA | NDQ | 12/02/2021 | 785 | 851,8 | -8,51% | 2 | 96,8 | 2 | 97,45 | 97,13 | 12,37% | 22 | 205,23% |
![]() |
![]() |
0.99946 | 69.4 |
QQQ | NDQ | 19/02/2021 | 280 | 312,2 | -11,5% | 2 | 45,54 | 2 | 45,76 | 45,65 | 16,3% | 29 | 205,16% | ![]() |
1.16347 | 92.9 | |
TSLA | NDQ | 19/02/2021 | 755 | 851,8 | -12,82% | 4 | 122,7 | 4 | 123,25 | 122,98 | 16,29% | 29 | 205,03% |
![]() |
![]() |
0.99946 | 74.6 |
SNAP | NSY | 29/01/2021 | 53,5 | 54,406 | -1,69% | 2998 | 2,37 | 2998 | 2,43 | 2,4 | 4,49% | 8 | 204,86% |
![]() |
![]() |
0.5 | 57.7 |
TSLA | NDQ | 29/01/2021 | 855 | 851,8 | 0,37% | 247 | 38,2 | 247 | 38,55 | 38,38 | 4,49% | 8 | 204,86% |
![]() |
![]() |
0.99946 | 49.7 |
SNAP | NSY | 22/01/2021 | 56 | 54,406 | 2,85% | 4711 | 0,31 | 4711 | 0,32 | 0,32 | 0,56% | 1 | 204,4% |
![]() |
![]() |
0.5 | 23.2 |
CAR | NDQ | 19/02/2021 | 37 | 41,125 | -11,15% | 52 | 5,8 | 52 | 6,2 | 6 | 16,22% | 29 | 204,15% |
![]() |
![]() |
1.87266 | 73 |
GM | NSY | 19/02/2021 | 49 | 56,494 | -15,29% | 14 | 7,8 | 14 | 8,1 | 7,95 | 16,22% | 29 | 204,15% |
![]() |
![]() |
1.59607 | 85.6 |
CNX | NSY | 19/02/2021 | 11 | 12,365 | -12,41% | 1 | 1,7 | 1 | 1,85 | 1,78 | 16,14% | 29 | 203,14% |
![]() |
![]() |
0.96833 | 77.3 |
AMZN | NDQ | 05/02/2021 | 3100 | 3271,12 | -5,52% | 70 | 256,2 | 70 | 260,15 | 258,18 | 8,33% | 15 | 202,7% |
![]() |
![]() |
1.55383 | 77.3 |
AMD | NDQ | 29/01/2021 | 90 | 88,795 | 1,34% | 4486 | 3,95 | 4486 | 4,05 | 4 | 4,44% | 8 | 202,58% |
![]() |
![]() |
3.36276 | 51.5 |
GM | NSY | 12/02/2021 | 51 | 56,494 | -10,77% | 2 | 6,1 | 2 | 6,3 | 6,2 | 12,16% | 22 | 201,75% |
![]() |
![]() |
1.59607 | 79.7 |
QQQ | NDQ | 29/01/2021 | 312 | 312,2 | -0,06% | 1 | 13,72 | 1 | 13,85 | 13,79 | 4,42% | 8 | 201,66% | ![]() |
1.16347 | 83 | |
MSFT | NDQ | 12/02/2021 | 200 | 225,22 | -12,61% | 2 | 24,1 | 2 | 24,5 | 24,3 | 12,15% | 22 | 201,58% |
![]() |
![]() |
1.28147 | 89.2 |
TSLA | NDQ | 12/02/2021 | 787,5 | 851,8 | -8,17% | 1 | 95,25 | 1 | 95,9 | 95,58 | 12,14% | 22 | 201,41% |
![]() |
![]() |
0.99946 | 68.8 |
TK | NSY | 19/02/2021 | 2,5 | 2,82 | -12,8% | 7 | 0,3 | 7 | 0,5 | 0,4 | 16% | 29 | 201,38% |
![]() |
![]() |
0.77117 | 70.3 |
AAPL | NDQ | 29/01/2021 | 132 | 132,33 | -0,25% | 3480 | 5,8 | 3480 | 5,85 | 5,83 | 4,41% | 8 | 201,21% |
![]() |
![]() |
1.31676 | 62.2 |
F | NSY | 26/02/2021 | 9,5 | 10,83 | -14% | 4 | 1,85 | 4 | 1,92 | 1,89 | 19,84% | 36 | 201,16% |
![]() |
![]() |
0.8727 | 86.1 |
TSLA | NDQ | 05/02/2021 | 820 | 851,8 | -3,88% | 5 | 67,4 | 5 | 67,95 | 67,68 | 8,25% | 15 | 200,75% |
![]() |
![]() |
0.99946 | 61.4 |
AMD | NDQ | 22/01/2021 | 92 | 88,795 | 3,48% | 2354 | 0,5 | 2354 | 0,51 | 0,51 | 0,55% | 1 | 200,75% |
![]() |
![]() |
3.36276 | 27 |
CAH | NSY | 22/01/2021 | 55 | 54,725 | 0,5% | 4 | 0,25 | 4 | 0,35 | 0,3 | 0,55% | 1 | 200,75% |
![]() |
![]() |
0.97485 | 37.7 |
INTC | NDQ | 22/01/2021 | 64 | 58,795 | 8,13% | 330 | 0,34 | 330 | 0,36 | 0,35 | 0,55% | 1 | 200,75% |
![]() |
![]() |
0.7633 | 15 |
NVDA | NDQ | 22/01/2021 | 547,5 | 536,86 | 1,94% | 405 | 2,9 | 405 | 3,15 | 3,03 | 0,55% | 1 | 200,75% |
![]() |
![]() |
1.73786 | 31.9 |
GE | NSY | 26/02/2021 | 9,5 | 11,395 | -19,95% | 2 | 1,84 | 2 | 1,92 | 1,88 | 19,79% | 36 | 200,65% |
![]() |
![]() |
0.87417 | 87.2 |
SQM | NSY | 19/03/2021 | 45 | 58 | -28,89% | 1 | 13,9 | 1 | 14,3 | 14,1 | 31,33% | 57 | 200,62% |
![]() |
![]() |
1.20901 | 86.6 |
AMZN | NDQ | 29/01/2021 | 3195 | 3271,12 | -2,38% | 9 | 139,55 | 9 | 140,7 | 140,13 | 4,39% | 8 | 200,29% |
![]() |
![]() |
1.55383 | 78.3 |
AMD | NDQ | 05/02/2021 | 85,5 | 88,795 | -3,85% | 21 | 6,95 | 21 | 7,1 | 7,03 | 8,22% | 15 | 200,02% |
![]() |
![]() |
3.36276 | 67.5 |
AMD | NDQ | 18/06/2021 | 50 | 88,795 | -77,59% | 4 | 40,05 | 4 | 41,05 | 40,55 | 81,1% | 148 | 200,01% |
![]() |
![]() |
3.36276 | 95.8 |
AMZN | NDQ | 19/02/2021 | 2880 | 3271,12 | -13,58% | 3 | 455,65 | 3 | 458,15 | 456,9 | 15,86% | 29 | 199,62% |
![]() |
![]() |
1.55383 | 89 |
LOW | NSY | 05/02/2021 | 160 | 173,275 | -8,3% | 1 | 12,7 | 1 | 13,55 | 13,13 | 8,2% | 15 | 199,53% |
![]() |
![]() |
1.41696 | 83.2 |
MSFT | NDQ | 05/02/2021 | 207,5 | 225,22 | -8,54% | 1 | 16,9 | 1 | 17,15 | 17,03 | 8,2% | 15 | 199,53% |
![]() |
![]() |
1.28147 | 85.1 |
KSS | NSY | 19/02/2021 | 38,5 | 43,655 | -13,39% | 1 | 6 | 1 | 6,2 | 6,1 | 15,84% | 29 | 199,37% |
![]() |
![]() |
1.28958 | 80.8 |
AMZN | NDQ | 05/02/2021 | 3105 | 3271,12 | -5,35% | 52 | 252,2 | 52 | 255,65 | 253,93 | 8,18% | 15 | 199,05% |
![]() |
![]() |
1.55383 | 76.9 |
INTC | NDQ | 05/02/2021 | 55 | 58,795 | -6,9% | 2 | 4,4 | 2 | 4,6 | 4,5 | 8,18% | 15 | 199,05% |
![]() |
![]() |
0.7633 | 74.5 |
GM | NSY | 26/02/2021 | 47,5 | 56,494 | -18,93% | 1 | 9,05 | 1 | 9,6 | 9,33 | 19,63% | 36 | 199,03% |
![]() |
![]() |
1.59607 | 88.8 |
AAPL | NDQ | 18/06/2021 | 75 | 132,33 | -76,44% | 38 | 60,15 | 38 | 60,55 | 60,35 | 80,47% | 148 | 198,46% |
![]() |
![]() |
1.31676 | 96.2 |
X | NSY | 05/02/2021 | 19,5 | 20,68 | -6,05% | 49 | 1,49 | 49 | 1,69 | 1,59 | 8,15% | 15 | 198,32% |
![]() |
![]() |
3.06889 | 56.4 |
JKS | NSY | 19/02/2021 | 60 | 67,06 | -11,77% | 63 | 9,3 | 63 | 9,6 | 9,45 | 15,75% | 29 | 198,23% |
![]() |
![]() |
1.45502 | 66 |
TSLA | NDQ | 19/02/2021 | 760 | 851,8 | -12,08% | 2 | 119,35 | 2 | 119,85 | 119,6 | 15,74% | 29 | 198,11% |
![]() |
![]() |
0.99946 | 73.6 |
TSLA | NDQ | 29/01/2021 | 857,5 | 851,8 | 0,66% | 40 | 37,05 | 40 | 37,4 | 37,23 | 4,34% | 8 | 198,01% |
![]() |
![]() |
0.99946 | 48.6 |
TWTR | NSY | 29/01/2021 | 46,5 | 47,645 | -2,46% | 75 | 2 | 75 | 2,04 | 2,02 | 4,34% | 8 | 198,01% |
![]() |
![]() |
0.7325 | 63.6 |
KSS | NSY | 05/02/2021 | 41,5 | 43,655 | -5,19% | 4 | 3,3 | 4 | 3,45 | 3,38 | 8,13% | 15 | 197,83% |
![]() |
![]() |
1.28958 | 68.9 |
MU | NDQ | 16/04/2021 | 57,5 | 83,59399 | -45,38% | 1 | 25,9 | 1 | 27,05 | 26,48 | 46,04% | 85 | 197,7% |
![]() |
![]() |
1.86791 | 92.4 |
AMZN | NDQ | 12/02/2021 | 2990 | 3271,12 | -9,4% | 6 | 353,95 | 6 | 358,25 | 356,1 | 11,91% | 22 | 197,6% |
![]() |
![]() |
1.55383 | 84.4 |
TSLA | NDQ | 12/02/2021 | 790 | 851,8 | -7,82% | 7 | 93,65 | 7 | 94,35 | 94 | 11,9% | 22 | 197,43% |
![]() |
![]() |
0.99946 | 68.1 |
ABBV | NSY | 22/01/2021 | 113 | 112,76 | 0,21% | 669 | 0,57 | 669 | 0,64 | 0,61 | 0,54% | 1 | 197,1% |
![]() |
![]() |
1.52686 | 42.9 |
EMR | NSY | 22/01/2021 | 85 | 84,515 | 0,57% | 33 | 0,42 | 33 | 0,5 | 0,46 | 0,54% | 1 | 197,1% |
![]() |
![]() |
1.13726 | 37.6 |
XLV | NYA | 22/01/2021 | 118,5 | 116,965 | 1,3% | 77 | 0,51 | 77 | 0,77 | 0,64 | 0,54% | 1 | 197,1% | ![]() |
0.98863 | 50.3 | |
IBM | NSY | 22/01/2021 | 139 | 130,2 | 6,33% | 21 | 0,71 | 21 | 0,79 | 0,75 | 0,54% | 1 | 197,1% |
![]() |
![]() |
0.90152 | 17.6 |
FL | NSY | 29/01/2021 | 46,5 | 47,7 | -2,58% | 5 | 1,97 | 5 | 2,04 | 2,01 | 4,31% | 8 | 196,64% |
![]() |
![]() |
0.82177 | 66.2 |
MU | NDQ | 19/02/2021 | 72,5 | 83,59399 | -15,3% | 7 | 11,15 | 7 | 11,5 | 11,33 | 15,62% | 29 | 196,6% |
![]() |
![]() |
1.86791 | 86.4 |
AAPL | NDQ | 19/03/2021 | 103,75 | 132,33 | -27,55% | 14 | 31,7 | 14 | 32 | 31,85 | 30,7% | 57 | 196,59% |
![]() |
![]() |
1.31676 | 92.6 |
TWTR | NSY | 19/02/2021 | 42,5 | 47,645 | -12,11% | 2 | 6,55 | 2 | 6,7 | 6,63 | 15,59% | 29 | 196,22% |
![]() |
![]() |
0.7325 | 74.5 |
AMZN | NDQ | 05/02/2021 | 3110 | 3271,12 | -5,18% | 5 | 248,5 | 5 | 252,7 | 250,6 | 8,06% | 15 | 196,13% |
![]() |
![]() |
1.55383 | 75.8 |
CAH | NSY | 19/02/2021 | 47,5 | 54,725 | -15,21% | 6 | 7,2 | 6 | 7,6 | 7,4 | 15,58% | 29 | 196,09% |
![]() |
![]() |
0.97485 | 89.1 |
KHC | NDQ | 19/03/2021 | 25 | 32,875 | -31,5% | 1 | 7,45 | 1 | 7,8 | 7,63 | 30,5% | 57 | 195,31% |
![]() |
![]() |
0.84955 | 91.3 |
QCOM | NDQ | 19/02/2021 | 144 | 164,96 | -14,56% | 5 | 21,7 | 5 | 22,95 | 22,33 | 15,5% | 29 | 195,09% |
![]() |
![]() |
1.68518 | 85.7 |
XOM | NSY | 29/01/2021 | 47 | 48,234 | -2,63% | 1 | 1,98 | 1 | 2,02 | 2 | 4,26% | 8 | 194,36% |
![]() |
![]() |
0.89277 | 72.8 |
QQQ | NDQ | 29/01/2021 | 312,5 | 312,2 | 0,1% | 3 | 13,27 | 3 | 13,38 | 13,33 | 4,26% | 8 | 194,36% | ![]() |
1.16347 | 82.2 | |
QQQ | NDQ | 19/03/2021 | 250 | 312,2 | -24,88% | 10 | 75,69 | 10 | 75,93 | 75,81 | 30,32% | 57 | 194,15% | ![]() |
1.16347 | 95 | |
SNAP | NSY | 12/02/2021 | 51,5 | 54,406 | -5,64% | 2 | 5,95 | 2 | 6,1 | 6,03 | 11,7% | 22 | 194,11% |
![]() |
![]() |
0.5 | 63.5 |
NVDA | NDQ | 05/02/2021 | 505 | 536,86 | -6,31% | 1 | 39,2 | 1 | 41,25 | 40,23 | 7,97% | 15 | 193,94% |
![]() |
![]() |
1.73786 | 80.6 |
AMZN | NDQ | 29/01/2021 | 3200 | 3271,12 | -2,22% | 200 | 135,6 | 200 | 136,7 | 136,15 | 4,25% | 8 | 193,91% |
![]() |
![]() |
1.55383 | 77.1 |
SNAP | NSY | 05/02/2021 | 54 | 54,406 | -0,75% | 161 | 4,2 | 161 | 4,4 | 4,3 | 7,96% | 15 | 193,69% |
![]() |
![]() |
0.5 | 54.4 |
AAPL | NDQ | 12/02/2021 | 122 | 132,33 | -8,47% | 1 | 14,1 | 1 | 14,35 | 14,23 | 11,66% | 22 | 193,45% |
![]() |
![]() |
1.31676 | 82.4 |
AMZN | NDQ | 22/01/2021 | 3340 | 3271,12 | 2,06% | 911 | 17,65 | 911 | 18,05 | 17,85 | 0,53% | 1 | 193,45% |
![]() |
![]() |
1.55383 | 36.5 |
F | NSY | 17/09/2021 | 5 | 10,83 | -116,6% | 16 | 6,25 | 16 | 6,4 | 6,33 | 126,5% | 239 | 193,19% |
![]() |
![]() |
0.8727 | 97 |
AMZN | NDQ | 05/02/2021 | 3115 | 3271,12 | -5,01% | 8 | 244,75 | 8 | 249,1 | 246,93 | 7,93% | 15 | 192,96% |
![]() |
![]() |
1.55383 | 75.5 |
X | NSY | 19/02/2021 | 18 | 20,68 | -14,89% | 42 | 2,7 | 42 | 2,8 | 2,75 | 15,28% | 29 | 192,32% |
![]() |
![]() |
3.06889 | 69.9 |
GM | NSY | 29/01/2021 | 55 | 56,494 | -2,72% | 756 | 2,29 | 756 | 2,34 | 2,32 | 4,21% | 8 | 192,08% |
![]() |
![]() |
1.59607 | 64.8 |
EPD | NSY | 19/02/2021 | 20 | 23,075 | -15,38% | 43 | 3 | 43 | 3,1 | 3,05 | 15,25% | 29 | 191,94% |
![]() |
![]() |
0.95039 | 100 |
GM | NSY | 19/02/2021 | 49,5 | 56,494 | -14,13% | 3 | 7,4 | 3 | 7,7 | 7,55 | 15,25% | 29 | 191,94% |
![]() |
![]() |
1.59607 | 84.1 |
GM | NSY | 05/02/2021 | 53 | 56,494 | -6,59% | 2 | 3,95 | 2 | 4,4 | 4,18 | 7,88% | 15 | 191,75% |
![]() |
![]() |
1.59607 | 75 |
LOW | NSY | 16/04/2021 | 120 | 173,275 | -44,4% | 1 | 51,6 | 1 | 55,5 | 53,55 | 44,63% | 85 | 191,65% |
![]() |
![]() |
1.41696 | 92.7 |
AMD | NDQ | 29/01/2021 | 90,5 | 88,795 | 1,88% | 408 | 3,75 | 408 | 3,85 | 3,8 | 4,2% | 8 | 191,63% |
![]() |
![]() |
3.36276 | 49.6 |
X | NSY | 29/01/2021 | 20,5 | 20,68 | -0,88% | 17 | 0,84 | 17 | 0,88 | 0,86 | 4,2% | 8 | 191,63% |
![]() |
![]() |
3.06889 | 43.1 |
TSLA | NDQ | 05/02/2021 | 825 | 851,8 | -3,25% | 2 | 64,7 | 2 | 65,2 | 64,95 | 7,87% | 15 | 191,5% |
![]() |
![]() |
0.99946 | 59.9 |
TSLA | NDQ | 19/02/2021 | 765 | 851,8 | -11,35% | 2 | 116,05 | 2 | 116,55 | 116,3 | 15,2% | 29 | 191,31% |
![]() |
![]() |
0.99946 | 72.5 |
TSLA | NDQ | 29/01/2021 | 860 | 851,8 | 0,95% | 282 | 35,9 | 282 | 36,25 | 36,08 | 4,19% | 8 | 191,17% |
![]() |
![]() |
0.99946 | 47.9 |
NVDA | NDQ | 29/01/2021 | 525 | 536,86 | -2,26% | 44 | 21,7 | 44 | 22,2 | 21,95 | 4,18% | 8 | 190,71% |
![]() |
![]() |
1.73786 | 69.5 |
AMZN | NDQ | 19/02/2021 | 2900 | 3271,12 | -12,8% | 15 | 438,05 | 15 | 440,2 | 439,13 | 15,14% | 29 | 190,56% |
![]() |
![]() |
1.55383 | 87.9 |
QQQ | NDQ | 19/02/2021 | 283 | 312,2 | -10,32% | 1 | 42,7 | 1 | 42,91 | 42,81 | 15,13% | 29 | 190,43% | ![]() |
1.16347 | 92.1 | |
XLK | NYA | 19/02/2021 | 115 | 127,585 | -10,94% | 1 | 17,25 | 1 | 17,55 | 17,4 | 15,13% | 29 | 190,43% | ![]() |
1.10797 | 93.2 | |
AMD | NDQ | 05/02/2021 | 86 | 88,795 | -3,25% | 202 | 6,65 | 202 | 6,8 | 6,73 | 7,82% | 15 | 190,29% |
![]() |
![]() |
3.36276 | 65.6 |
LOW | NSY | 19/02/2021 | 150 | 173,275 | -15,52% | 10 | 22,3 | 10 | 23 | 22,65 | 15,1% | 29 | 190,05% |
![]() |
![]() |
1.41696 | 90.1 |
TSLA | NDQ | 12/02/2021 | 795 | 851,8 | -7,14% | 1 | 90,65 | 1 | 91,3 | 90,98 | 11,44% | 22 | 189,8% |
![]() |
![]() |
0.99946 | 67 |
XLY | NYA | 29/01/2021 | 164 | 165,81 | -1,1% | 1 | 6,35 | 1 | 7,3 | 6,83 | 4,16% | 8 | 189,8% | ![]() |
1.11757 | 78.7 | |
XOM | NSY | 22/01/2021 | 49 | 48,234 | 1,56% | 468 | 0,25 | 468 | 0,26 | 0,26 | 0,52% | 1 | 189,8% |
![]() |
![]() |
0.89277 | 35.5 |
AMZN | NDQ | 05/02/2021 | 3120 | 3271,12 | -4,84% | 10 | 241 | 10 | 245,4 | 243,2 | 7,79% | 15 | 189,56% |
![]() |
![]() |
1.55383 | 75.3 |
INTC | NDQ | 29/01/2021 | 58 | 58,795 | -1,37% | 195 | 2,38 | 195 | 2,43 | 2,41 | 4,15% | 8 | 189,34% |
![]() |
![]() |
0.7633 | 57 |
AAPL | NDQ | 05/02/2021 | 127 | 132,33 | -4,2% | 95 | 9,8 | 95 | 9,95 | 9,88 | 7,78% | 15 | 189,31% |
![]() |
![]() |
1.31676 | 74.1 |
XLV | NYA | 12/02/2021 | 106,5 | 116,965 | -9,83% | 1 | 11,55 | 1 | 12,75 | 12,15 | 11,41% | 22 | 189,3% | ![]() |
0.98863 | 92.9 | |
AMD | NDQ | 12/02/2021 | 82,5 | 88,795 | -7,63% | 10 | 9,1 | 10 | 9,7 | 9,4 | 11,39% | 22 | 188,97% |
![]() |
![]() |
3.36276 | 75.1 |
BAC | NSY | 19/02/2021 | 28 | 31,91879 | -14% | 3 | 4,15 | 3 | 4,25 | 4,2 | 15% | 29 | 188,79% |
![]() |
![]() |
1.33996 | 91.2 |
AMZN | NDQ | 29/01/2021 | 3205 | 3271,12 | -2,06% | 23 | 131,65 | 23 | 132,8 | 132,23 | 4,13% | 8 | 188,43% |
![]() |
![]() |
1.55383 | 75.6 |
QQQ | NDQ | 29/01/2021 | 313 | 312,2 | 0,26% | 5 | 12,84 | 5 | 12,99 | 12,92 | 4,13% | 8 | 188,43% | ![]() |
1.16347 | 81.3 | |
QCOM | NDQ | 05/02/2021 | 155 | 164,96 | -6,43% | 2 | 11,5 | 2 | 12,45 | 11,98 | 7,73% | 15 | 188,1% |
![]() |
![]() |
1.68518 | 76.4 |
TWTR | NSY | 05/02/2021 | 45 | 47,645 | -5,88% | 31 | 3,4 | 31 | 3,55 | 3,48 | 7,72% | 15 | 187,85% |
![]() |
![]() |
0.7325 | 72.2 |
MSFT | NDQ | 19/02/2021 | 195 | 225,22 | -15,5% | 1 | 28,9 | 1 | 29,25 | 29,08 | 14,91% | 29 | 187,66% |
![]() |
![]() |
1.28147 | 90.2 |
SNAP | NSY | 19/02/2021 | 49,5 | 54,406 | -9,91% | 1 | 7,2 | 1 | 7,55 | 7,38 | 14,9% | 29 | 187,53% |
![]() |
![]() |
0.5 | 69.3 |
XLY | NYA | 05/02/2021 | 158,5 | 165,81 | -4,61% | 4 | 11,55 | 4 | 12,85 | 12,2 | 7,7% | 15 | 187,37% | ![]() |
1.11757 | 85.2 | |
X | NSY | 19/03/2021 | 16 | 20,68 | -29,25% | 2 | 4,6 | 2 | 4,75 | 4,68 | 29,22% | 57 | 187,11% |
![]() |
![]() |
3.06889 | 79.1 |
AAPL | NDQ | 19/03/2021 | 105 | 132,33 | -26,03% | 3 | 30,55 | 3 | 30,8 | 30,68 | 29,21% | 57 | 187,05% |
![]() |
![]() |
1.31676 | 92 |
VZ | NSY | 19/02/2021 | 50 | 57,276 | -14,55% | 2 | 7,35 | 2 | 7,5 | 7,43 | 14,85% | 29 | 186,91% |
![]() |
![]() |
0.4848 | 94.9 |
AMZN | NDQ | 05/02/2021 | 3125 | 3271,12 | -4,68% | 8 | 236,7 | 8 | 241,6 | 239,15 | 7,65% | 15 | 186,15% |
![]() |
![]() |
1.55383 | 74.6 |
XLP | NYA | 22/01/2021 | 65,5 | 65,615 | -0,18% | 142 | 0,03 | 142 | 0,64 | 0,34 | 0,51% | 1 | 186,15% | ![]() |
0.69272 | 56.3 | |
TSLA | NDQ | 22/01/2021 | 870 | 851,8 | 2,09% | 1710 | 4,4 | 1710 | 4,55 | 4,48 | 0,51% | 1 | 186,15% |
![]() |
![]() |
0.99946 | 24.7 |
USO | NYA | 22/01/2021 | 36 | 35,785 | 0,6% | 29 | 0,17 | 29 | 0,2 | 0,19 | 0,51% | 1 | 186,15% |
![]() |
![]() |
0.95865 | 37.8 |
XOM | NSY | 19/02/2021 | 42,5 | 48,234 | -13,49% | 9 | 6,2 | 9 | 6,35 | 6,28 | 14,76% | 29 | 185,77% |
![]() |
![]() |
0.89277 | 86.2 |
TSLA | NDQ | 29/01/2021 | 862,5 | 851,8 | 1,24% | 17 | 34,8 | 17 | 35,15 | 34,98 | 4,06% | 8 | 185,24% |
![]() |
![]() |
0.99946 | 46.8 |
TSLA | NDQ | 19/02/2021 | 770 | 851,8 | -10,62% | 4 | 112,75 | 4 | 113,3 | 113,03 | 14,68% | 29 | 184,77% |
![]() |
![]() |
0.99946 | 71.4 |
TWTR | NSY | 19/02/2021 | 43 | 47,645 | -10,8% | 8 | 6,2 | 8 | 6,4 | 6,3 | 14,65% | 29 | 184,39% |
![]() |
![]() |
0.7325 | 72.7 |
AAPL | NDQ | 18/06/2021 | 77,5 | 132,33 | -70,75% | 2 | 57,75 | 2 | 58,1 | 57,93 | 74,74% | 148 | 184,33% |
![]() |
![]() |
1.31676 | 94.1 |
TGT | NSY | 29/01/2021 | 185 | 188,15 | -1,7% | 18 | 7,25 | 18 | 7,7 | 7,48 | 4,04% | 8 | 184,33% |
![]() |
![]() |
0.70755 | 81.1 |
KSS | NSY | 19/02/2021 | 39 | 43,655 | -11,94% | 1 | 5,6 | 1 | 5,8 | 5,7 | 14,62% | 29 | 184,01% |
![]() |
![]() |
1.28958 | 78.5 |
QCOM | NDQ | 19/02/2021 | 145 | 164,96 | -13,77% | 19 | 21 | 19 | 21,4 | 21,2 | 14,62% | 29 | 184,01% |
![]() |
![]() |
1.68518 | 85.8 |
BAC | NSY | 19/03/2021 | 25 | 31,91879 | -27,68% | 3 | 7,1 | 3 | 7,25 | 7,18 | 28,7% | 57 | 183,78% |
![]() |
![]() |
1.33996 | 92.3 |
SNAP | NSY | 12/02/2021 | 52 | 54,406 | -4,63% | 83 | 5,65 | 83 | 5,85 | 5,75 | 11,06% | 22 | 183,5% |
![]() |
![]() |
0.5 | 61.8 |
AMZN | NDQ | 05/02/2021 | 3130 | 3271,12 | -4,51% | 1 | 233,65 | 1 | 238,1 | 235,88 | 7,54% | 15 | 183,47% |
![]() |
![]() |
1.55383 | 74 |
PG | NSY | 29/01/2021 | 127 | 132,585 | -4,4% | 1 | 5 | 1 | 5,2 | 5,1 | 4,02% | 8 | 183,41% |
![]() |
![]() |
0.36861 | 87.5 |
AAPL | NDQ | 16/04/2021 | 95 | 132,33 | -39,29% | 1 | 40,4 | 1 | 40,75 | 40,58 | 42,71% | 85 | 183,4% |
![]() |
![]() |
1.31676 | 95.1 |
F | NSY | 21/01/2022 | 4 | 10,83 | -170,75% | 2 | 7,2 | 2 | 7,45 | 7,33 | 183,13% | 365 | 183,13% |
![]() |
![]() |
0.8727 | 97.3 |
MU | NDQ | 05/02/2021 | 78,5 | 83,59399 | -6,49% | 1 | 5,6 | 1 | 6,2 | 5,9 | 7,52% | 15 | 182,99% |
![]() |
![]() |
1.86791 | 73.9 |
SNAP | NSY | 05/02/2021 | 54,5 | 54,406 | 0,17% | 29 | 4 | 29 | 4,2 | 4,1 | 7,52% | 15 | 182,99% |
![]() |
![]() |
0.5 | 52.6 |
TWTR | NSY | 19/03/2021 | 38 | 47,645 | -25,38% | 1 | 10,7 | 1 | 11 | 10,85 | 28,55% | 57 | 182,82% |
![]() |
![]() |
0.7325 | 83.4 |
GM | NSY | 21/01/2022 | 20 | 56,494 | -182,47% | 3 | 36,25 | 3 | 36,85 | 36,55 | 182,75% | 365 | 182,75% |
![]() |
![]() |
1.59607 | 93.8 |
TSLA | NDQ | 05/02/2021 | 830 | 851,8 | -2,63% | 23 | 62,05 | 23 | 62,55 | 62,3 | 7,51% | 15 | 182,74% |
![]() |
![]() |
0.99946 | 58.4 |
AMD | NDQ | 19/02/2021 | 80 | 88,795 | -10,99% | 118 | 11,5 | 118 | 11,7 | 11,6 | 14,5% | 29 | 182,5% |
![]() |
![]() |
3.36276 | 79.4 |
TSLA | NDQ | 12/02/2021 | 800 | 851,8 | -6,48% | 3 | 87,65 | 3 | 88,35 | 88 | 11% | 22 | 182,5% |
![]() |
![]() |
0.99946 | 65.7 |
AMZN | NDQ | 29/01/2021 | 3210 | 3271,12 | -1,9% | 102 | 127,85 | 102 | 129 | 128,43 | 4% | 8 | 182,5% |
![]() |
![]() |
1.55383 | 75.2 |
T | NSY | 29/01/2021 | 28 | 28,77 | -2,75% | 40 | 1,11 | 40 | 1,13 | 1,12 | 4% | 8 | 182,5% |
![]() |
![]() |
0.56204 | 72.7 |
BAC | NSY | 29/01/2021 | 31 | 31,91879 | -2,96% | 4 | 1,22 | 4 | 1,26 | 1,24 | 4% | 8 | 182,5% |
![]() |
![]() |
1.33996 | 76.4 |
EPD | NSY | 05/02/2021 | 21,5 | 23,075 | -7,33% | 8 | 1,57 | 8 | 1,65 | 1,61 | 7,49% | 15 | 182,26% |
![]() |
![]() |
0.95039 | 76.2 |
AMZN | NDQ | 19/02/2021 | 2920 | 3271,12 | -12,02% | 1 | 420,95 | 1 | 422,55 | 421,75 | 14,44% | 29 | 181,74% |
![]() |
![]() |
1.55383 | 86.9 |
XLE | NYA | 29/01/2021 | 42 | 42,944 | -2,25% | 6 | 1,66 | 6 | 1,68 | 1,67 | 3,98% | 8 | 181,59% | ![]() |
1.15646 | 68.5 | |
MU | NDQ | 29/01/2021 | 81 | 83,59399 | -3,2% | 10 | 3,15 | 10 | 3,3 | 3,23 | 3,98% | 8 | 181,59% |
![]() |
![]() |
1.86791 | 66.6 |
XLE | NYA | 19/02/2021 | 38 | 42,944 | -13,01% | 4 | 5,4 | 4 | 5,55 | 5,48 | 14,41% | 29 | 181,37% | ![]() |
1.15646 | 87.3 | |
AAPL | NDQ | 12/02/2021 | 123 | 132,33 | -7,59% | 3 | 13,35 | 3 | 13,55 | 13,45 | 10,93% | 22 | 181,34% |
![]() |
![]() |
1.31676 | 80.7 |
CAR | NDQ | 21/01/2022 | 15 | 41,125 | -174,17% | 9 | 26,1 | 9 | 28,3 | 27,2 | 181,33% | 365 | 181,33% |
![]() |
![]() |
1.87266 | 92 |
GE | NSY | 19/02/2021 | 10 | 11,395 | -13,95% | 13 | 1,43 | 13 | 1,45 | 1,44 | 14,4% | 29 | 181,24% |
![]() |
![]() |
0.87417 | 81.3 |
AAPL | NDQ | 29/01/2021 | 133 | 132,33 | 0,5% | 3323 | 5,25 | 3323 | 5,3 | 5,28 | 3,97% | 8 | 181,13% |
![]() |
![]() |
1.31676 | 58.5 |
SNAP | NSY | 29/01/2021 | 54 | 54,406 | -0,75% | 779 | 2,12 | 779 | 2,17 | 2,15 | 3,97% | 8 | 181,13% |
![]() |
![]() |
0.5 | 53.9 |
AMD | NDQ | 05/02/2021 | 86,5 | 88,795 | -2,65% | 2 | 6,35 | 2 | 6,5 | 6,43 | 7,43% | 15 | 180,8% |
![]() |
![]() |
3.36276 | 64 |
AMD | NDQ | 29/01/2021 | 91 | 88,795 | 2,42% | 385 | 3,55 | 385 | 3,65 | 3,6 | 3,96% | 8 | 180,68% |
![]() |
![]() |
3.36276 | 48.1 |
AAPL | NDQ | 19/02/2021 | 119 | 132,33 | -11,2% | 20 | 16,95 | 20 | 17,2 | 17,08 | 14,35% | 29 | 180,61% |
![]() |
![]() |
1.31676 | 85.1 |
GM | NSY | 19/02/2021 | 50 | 56,494 | -12,99% | 203 | 7,1 | 203 | 7,25 | 7,18 | 14,35% | 29 | 180,61% |
![]() |
![]() |
1.59607 | 82 |
AMZN | NDQ | 05/02/2021 | 3135 | 3271,12 | -4,34% | 7 | 230,05 | 7 | 234,5 | 232,28 | 7,41% | 15 | 180,31% |
![]() |
![]() |
1.55383 | 73.9 |
IBM | NSY | 29/01/2021 | 128 | 130,2 | -1,72% | 23 | 4,95 | 23 | 5,15 | 5,05 | 3,95% | 8 | 180,22% |
![]() |
![]() |
0.90152 | 64.6 |
TWTR | NSY | 12/02/2021 | 45 | 47,645 | -5,88% | 3 | 4,8 | 3 | 4,95 | 4,88 | 10,83% | 22 | 179,68% |
![]() |
![]() |
0.7325 | 65.2 |
BAC | NSY | 05/02/2021 | 30 | 31,91879 | -6,4% | 20 | 2,19 | 20 | 2,24 | 2,22 | 7,38% | 15 | 179,58% |
![]() |
![]() |
1.33996 | 84.1 |
TSLA | NDQ | 26/02/2021 | 750 | 851,8 | -13,57% | 1 | 131,85 | 1 | 133,6 | 132,73 | 17,7% | 36 | 179,46% |
![]() |
![]() |
0.99946 | 74 |
SNAP | NSY | 19/02/2021 | 50 | 54,406 | -8,81% | 281 | 7,05 | 281 | 7,2 | 7,13 | 14,25% | 29 | 179,35% |
![]() |
![]() |
0.5 | 67.7 |
STWD | NSY | 19/03/2021 | 15 | 19,025 | -26,83% | 40 | 4,1 | 40 | 4,3 | 4,2 | 28% | 57 | 179,3% |
![]() |
![]() |
0.35195 | 90.1 |
TSLA | NDQ | 29/01/2021 | 865 | 851,8 | 1,53% | 32 | 33,75 | 32 | 34,05 | 33,9 | 3,92% | 8 | 178,85% |
![]() |
![]() |
0.99946 | 45.9 |
AMZN | NDQ | 22/01/2021 | 3345 | 3271,12 | 2,21% | 195 | 16,2 | 195 | 16,65 | 16,43 | 0,49% | 1 | 178,85% |
![]() |
![]() |
1.55383 | 32.9 |
PM | NSY | 22/01/2021 | 82 | 82 | 0% | 28 | 0,36 | 28 | 0,45 | 0,41 | 0,49% | 1 | 178,85% |
![]() |
![]() |
0.82982 | 43.2 |
TSLA | NDQ | 05/02/2021 | 832,5 | 851,8 | -2,32% | 1 | 60,75 | 1 | 61,25 | 61 | 7,33% | 15 | 178,36% |
![]() |
![]() |
0.99946 | 57.6 |
TSLA | NDQ | 19/02/2021 | 775 | 851,8 | -9,91% | 2 | 109,5 | 2 | 110,1 | 109,8 | 14,17% | 29 | 178,35% |
![]() |
![]() |
0.99946 | 70.4 |
GM | NSY | 26/02/2021 | 48,5 | 56,494 | -16,48% | 1 | 8,3 | 1 | 8,75 | 8,53 | 17,58% | 36 | 178,24% |
![]() |
![]() |
1.59607 | 85.4 |
F | NSY | 19/02/2021 | 10 | 10,83 | -8,3% | 3907 | 1,4 | 3907 | 1,43 | 1,42 | 14,15% | 29 | 178,09% |
![]() |
![]() |
0.8727 | 81.4 |
KSS | NSY | 05/02/2021 | 42 | 43,655 | -3,94% | 10 | 2,99 | 10 | 3,15 | 3,07 | 7,31% | 15 | 177,88% |
![]() |
![]() |
1.28958 | 65.2 |
AAPL | NDQ | 19/03/2021 | 106,25 | 132,33 | -24,55% | 6 | 29,35 | 6 | 29,65 | 29,5 | 27,76% | 57 | 177,76% |
![]() |
![]() |
1.31676 | 91.2 |
XOM | NSY | 05/02/2021 | 46,5 | 48,234 | -3,73% | 1 | 2,74 | 1 | 4,05 | 3,4 | 7,3% | 15 | 177,63% |
![]() |
![]() |
0.89277 | 66.9 |
XLV | NYA | 19/02/2021 | 104 | 116,965 | -12,47% | 2 | 14,1 | 2 | 15,25 | 14,68 | 14,11% | 29 | 177,59% | ![]() |
0.98863 | 93.2 | |
OXY | NSY | 29/01/2021 | 23 | 22,99 | 0,04% | 100 | 0,86 | 100 | 0,93 | 0,9 | 3,89% | 8 | 177,48% |
![]() |
![]() |
0.61072 | 49.9 |
AMZN | NDQ | 05/02/2021 | 3140 | 3271,12 | -4,18% | 7 | 226,7 | 7 | 230,9 | 228,8 | 7,29% | 15 | 177,39% |
![]() |
![]() |
1.55383 | 72.9 |
GM | NSY | 05/02/2021 | 53,5 | 56,494 | -5,6% | 2 | 3,8 | 2 | 4 | 3,9 | 7,29% | 15 | 177,39% |
![]() |
![]() |
1.59607 | 71.4 |
CAR | NDQ | 19/02/2021 | 38 | 41,125 | -8,22% | 9 | 5,2 | 9 | 5,5 | 5,35 | 14,08% | 29 | 177,21% |
![]() |
![]() |
1.87266 | 68.8 |
AMZN | NDQ | 29/01/2021 | 3215 | 3271,12 | -1,75% | 78 | 124,15 | 78 | 125,15 | 124,65 | 3,88% | 8 | 177,03% |
![]() |
![]() |
1.55383 | 74 |
LVS | NSY | 29/01/2021 | 54 | 54,64 | -1,19% | 13 | 2,05 | 13 | 2,14 | 2,1 | 3,88% | 8 | 177,03% |
![]() |
![]() |
1.59741 | 55.5 |
V | NSY | 29/01/2021 | 200 | 206,55 | -3,28% | 6 | 7,65 | 6 | 7,85 | 7,75 | 3,88% | 8 | 177,03% |
![]() |
![]() |
1.09452 | 73.9 |
QCOM | NDQ | 19/03/2021 | 130 | 164,96 | -26,89% | 1 | 35,1 | 1 | 36,65 | 35,88 | 27,6% | 57 | 176,74% |
![]() |
![]() |
1.68518 | 89.5 |
KSS | NSY | 29/01/2021 | 43,5 | 43,655 | -0,36% | 14 | 1,64 | 14 | 1,72 | 1,68 | 3,86% | 8 | 176,11% |
![]() |
![]() |
1.28958 | 53.6 |
NVDA | NDQ | 29/01/2021 | 527,5 | 536,86 | -1,77% | 20 | 20,15 | 20 | 20,6 | 20,38 | 3,86% | 8 | 176,11% |
![]() |
![]() |
1.73786 | 66.6 |
XLK | NYA | 19/03/2021 | 104 | 127,585 | -22,68% | 1 | 27,1 | 1 | 30,05 | 28,58 | 27,48% | 57 | 175,97% | ![]() |
1.10797 | 93.8 | |
GM | NSY | 12/02/2021 | 52 | 56,494 | -8,64% | 3 | 5,4 | 3 | 5,6 | 5,5 | 10,58% | 22 | 175,53% |
![]() |
![]() |
1.59607 | 75.2 |
TSLA | NDQ | 12/02/2021 | 805 | 851,8 | -5,81% | 9 | 84,75 | 9 | 85,45 | 85,1 | 10,57% | 22 | 175,37% |
![]() |
![]() |
0.99946 | 64.5 |
QQQ | NDQ | 29/01/2021 | 314 | 312,2 | 0,57% | 3 | 11,98 | 3 | 12,09 | 12,04 | 3,83% | 8 | 174,74% | ![]() |
1.16347 | 79.6 | |
X | NSY | 18/06/2021 | 12 | 20,68 | -72,33% | 1 | 8,4 | 1 | 8,6 | 8,5 | 70,83% | 148 | 174,68% |
![]() |
![]() |
3.06889 | 88.5 |
NVDA | NDQ | 05/02/2021 | 510 | 536,86 | -5,27% | 2 | 36,1 | 2 | 37 | 36,55 | 7,17% | 15 | 174,47% |
![]() |
![]() |
1.73786 | 77.1 |
UPS | NSY | 29/01/2021 | 155 | 159,685 | -3,02% | 5 | 5,8 | 5 | 6,05 | 5,93 | 3,82% | 8 | 174,29% |
![]() |
![]() |
1.11207 | 77 |
AAPL | NDQ | 05/02/2021 | 128 | 132,33 | -3,38% | 189 | 9,1 | 189 | 9,2 | 9,15 | 7,15% | 15 | 173,98% |
![]() |
![]() |
1.31676 | 71.9 |
TSLA | NDQ | 05/02/2021 | 835 | 851,8 | -2,01% | 12 | 59,45 | 12 | 59,9 | 59,68 | 7,15% | 15 | 173,98% |
![]() |
![]() |
0.99946 | 56.8 |
SNAP | NSY | 05/02/2021 | 55 | 54,406 | 1,08% | 628 | 3,9 | 628 | 3,95 | 3,93 | 7,14% | 15 | 173,74% |
![]() |
![]() |
0.5 | 50.7 |
QCOM | NDQ | 29/01/2021 | 160 | 164,96 | -3,1% | 41 | 5,95 | 41 | 6,2 | 6,08 | 3,8% | 8 | 173,38% |
![]() |
![]() |
1.68518 | 71.7 |
AMZN | NDQ | 19/02/2021 | 2940 | 3271,12 | -11,26% | 6 | 403,75 | 6 | 405,15 | 404,45 | 13,76% | 29 | 173,19% |
![]() |
![]() |
1.55383 | 85.9 |
SNAP | NSY | 12/02/2021 | 52,5 | 54,406 | -3,63% | 12 | 5,35 | 12 | 5,6 | 5,48 | 10,43% | 22 | 173,04% |
![]() |
![]() |
0.5 | 60.3 |
TSLA | NDQ | 29/01/2021 | 867,5 | 851,8 | 1,81% | 17 | 32,7 | 17 | 33 | 32,85 | 3,79% | 8 | 172,92% |
![]() |
![]() |
0.99946 | 44.9 |
AMD | NDQ | 12/02/2021 | 83,5 | 88,795 | -6,34% | 2 | 8,45 | 2 | 8,95 | 8,7 | 10,42% | 22 | 172,88% |
![]() |
![]() |
3.36276 | 72.6 |
XLY | NYA | 05/02/2021 | 159,5 | 165,81 | -3,96% | 1 | 10,7 | 1 | 11,95 | 11,33 | 7,1% | 15 | 172,77% | ![]() |
1.11757 | 84 | |
MSFT | NDQ | 05/02/2021 | 210 | 225,22 | -7,25% | 27 | 14,8 | 27 | 15 | 14,9 | 7,1% | 15 | 172,77% |
![]() |
![]() |
1.28147 | 81.2 |
DFS | NSY | 12/02/2021 | 88 | 99,895 | -13,52% | 1 | 7,3 | 1 | 11 | 9,15 | 10,4% | 22 | 172,55% |
![]() |
![]() |
1.51415 | 74.1 |
QQQ | NDQ | 19/03/2021 | 257 | 312,2 | -21,48% | 10 | 69,01 | 10 | 69,23 | 69,12 | 26,89% | 57 | 172,19% | ![]() |
1.16347 | 93.7 | |
TSLA | NDQ | 19/02/2021 | 780 | 851,8 | -9,21% | 54 | 106,4 | 54 | 106,9 | 106,65 | 13,67% | 29 | 172,05% |
![]() |
![]() |
0.99946 | 69.4 |
AMD | NDQ | 05/02/2021 | 87 | 88,795 | -2,06% | 7 | 6,1 | 7 | 6,2 | 6,15 | 7,07% | 15 | 172,04% |
![]() |
![]() |
3.36276 | 62.2 |
MSFT | NDQ | 29/01/2021 | 217,5 | 225,22 | -3,55% | 120 | 8,15 | 120 | 8,25 | 8,2 | 3,77% | 8 | 172,01% |
![]() |
![]() |
1.28147 | 69 |
XLK | NYA | 05/02/2021 | 124 | 127,585 | -2,89% | 1 | 8,4 | 1 | 9,1 | 8,75 | 7,06% | 15 | 171,79% | ![]() |
1.10797 | 83 | |
GM | NSY | 22/01/2021 | 58 | 56,494 | 2,6% | 764 | 0,26 | 764 | 0,29 | 0,28 | 0,47% | 1 | 171,55% |
![]() |
![]() |
1.59607 | 22.7 |
KMI | NSY | 22/01/2021 | 16 | 15,57 | 2,69% | 1028 | 0,06 | 1028 | 0,09 | 0,08 | 0,47% | 1 | 171,55% |
![]() |
![]() |
0.72031 | 30 |
QQQ | NDQ | 22/01/2021 | 325 | 312,2 | 3,94% | 3277 | 1,5 | 3277 | 1,53 | 1,52 | 0,47% | 1 | 171,55% | ![]() |
1.16347 | 45.6 | |
AMZN | NDQ | 05/02/2021 | 3150 | 3271,12 | -3,85% | 6 | 219,95 | 6 | 223,7 | 221,83 | 7,04% | 15 | 171,31% |
![]() |
![]() |
1.55383 | 71.8 |
GM | NSY | 26/02/2021 | 49 | 56,494 | -15,29% | 5 | 8,15 | 5 | 8,4 | 8,28 | 16,89% | 36 | 171,25% |
![]() |
![]() |
1.59607 | 82.5 |
AAPL | NDQ | 18/06/2021 | 80 | 132,33 | -65,41% | 6 | 55,3 | 6 | 55,7 | 55,5 | 69,38% | 148 | 171,11% |
![]() |
![]() |
1.31676 | 95.8 |
AMZN | NDQ | 29/01/2021 | 3220 | 3271,12 | -1,59% | 42 | 120,35 | 42 | 121,45 | 120,9 | 3,75% | 8 | 171,09% |
![]() |
![]() |
1.55383 | 73.4 |
VLO | NSY | 29/01/2021 | 59 | 60,4 | -2,37% | 10 | 2,16 | 10 | 2,27 | 2,22 | 3,75% | 8 | 171,09% |
![]() |
![]() |
0.88594 | 58.2 |
NVDA | NDQ | 19/02/2021 | 480 | 536,86 | -11,85% | 1 | 63,05 | 1 | 67,2 | 65,13 | 13,57% | 29 | 170,79% |
![]() |
![]() |
1.73786 | 85.6 |
ABBV | NSY | 29/01/2021 | 109 | 112,76 | -3,45% | 40 | 4 | 40 | 4,15 | 4,08 | 3,74% | 8 | 170,64% |
![]() |
![]() |
1.52686 | 79.9 |
FL | NSY | 19/02/2021 | 42,5 | 47,7 | -12,24% | 9 | 5,55 | 9 | 5,95 | 5,75 | 13,53% | 29 | 170,29% |
![]() |
![]() |
0.82177 | 82 |
AAPL | NDQ | 21/01/2022 | 50 | 132,33 | -164,66% | 2 | 84,95 | 2 | 85,3 | 85,13 | 170,25% | 365 | 170,25% |
![]() |
![]() |
1.31676 | 99 |
EMR | NSY | 29/01/2021 | 82 | 84,515 | -3,07% | 1 | 2,91 | 1 | 3,2 | 3,06 | 3,73% | 8 | 170,18% |
![]() |
![]() |
1.13726 | 69.2 |
AAPL | NDQ | 19/02/2021 | 120 | 132,33 | -10,28% | 744 | 16,15 | 744 | 16,3 | 16,23 | 13,52% | 29 | 170,17% |
![]() |
![]() |
1.31676 | 84 |
F | NSY | 05/03/2021 | 9,5 | 10,83 | -14% | 12 | 1,79 | 12 | 2,01 | 1,9 | 20% | 43 | 169,77% |
![]() |
![]() |
0.8727 | 84.8 |
AMD | NDQ | 29/01/2021 | 91,5 | 88,795 | 2,96% | 74 | 3,35 | 74 | 3,45 | 3,4 | 3,72% | 8 | 169,73% |
![]() |
![]() |
3.36276 | 46.3 |
F | NSY | 19/03/2021 | 9 | 10,83 | -20,33% | 964 | 2,35 | 964 | 2,42 | 2,39 | 26,5% | 57 | 169,69% |
![]() |
![]() |
0.8727 | 87.7 |
GE | NSY | 19/03/2021 | 9 | 11,395 | -26,61% | 5 | 2,36 | 5 | 2,41 | 2,39 | 26,5% | 57 | 169,69% |
![]() |
![]() |
0.87417 | 89.3 |
GM | NSY | 19/03/2021 | 45 | 56,494 | -25,54% | 29 | 11,7 | 29 | 12,15 | 11,93 | 26,5% | 57 | 169,69% |
![]() |
![]() |
1.59607 | 89.8 |
DFS | NSY | 19/02/2021 | 85 | 99,895 | -17,52% | 1 | 10,9 | 1 | 12 | 11,45 | 13,47% | 29 | 169,54% |
![]() |
![]() |
1.51415 | 82.3 |
GM | NSY | 19/02/2021 | 50,5 | 56,494 | -11,87% | 1 | 6,7 | 1 | 6,9 | 6,8 | 13,47% | 29 | 169,54% |
![]() |
![]() |
1.59607 | 80 |
SNAP | NSY | 19/02/2021 | 50,5 | 54,406 | -7,73% | 3 | 6,65 | 3 | 6,95 | 6,8 | 13,47% | 29 | 169,54% |
![]() |
![]() |
0.5 | 66 |
MO | NSY | 29/01/2021 | 41 | 42,096 | -2,67% | 67 | 1,5 | 67 | 1,54 | 1,52 | 3,71% | 8 | 169,27% |
![]() |
![]() |
0.40866 | 70.5 |
AAPL | NDQ | 12/02/2021 | 124 | 132,33 | -6,72% | 17 | 12,55 | 17 | 12,7 | 12,63 | 10,18% | 22 | 168,9% |
![]() |
![]() |
1.31676 | 78.5 |
TWTR | NSY | 29/01/2021 | 47 | 47,645 | -1,37% | 318 | 1,7 | 318 | 1,78 | 1,74 | 3,7% | 8 | 168,81% |
![]() |
![]() |
0.7325 | 57.7 |
AAPL | NDQ | 19/03/2021 | 107,5 | 132,33 | -23,1% | 2 | 28,15 | 2 | 28,4 | 28,28 | 26,3% | 57 | 168,41% |
![]() |
![]() |
1.31676 | 90.7 |
TSLA | NDQ | 12/02/2021 | 810 | 851,8 | -5,16% | 3 | 81,9 | 3 | 82,6 | 82,25 | 10,15% | 22 | 168,4% |
![]() |
![]() |
0.99946 | 63.1 |
AMZN | NDQ | 05/02/2021 | 3155 | 3271,12 | -3,68% | 1 | 216,25 | 1 | 220,4 | 218,33 | 6,92% | 15 | 168,39% |
![]() |
![]() |
1.55383 | 71.5 |
XLV | NYA | 29/01/2021 | 114,5 | 116,965 | -2,15% | 5 | 3,85 | 5 | 4,6 | 4,23 | 3,69% | 8 | 168,36% | ![]() |
0.98863 | 82.6 | |
INTC | NDQ | 29/01/2021 | 58,5 | 58,795 | -0,5% | 242 | 2,14 | 242 | 2,18 | 2,16 | 3,69% | 8 | 168,36% |
![]() |
![]() |
0.7633 | 53.2 |
AAPL | NDQ | 16/04/2021 | 97,5 | 132,33 | -35,72% | 3 | 38 | 3 | 38,3 | 38,15 | 39,13% | 85 | 168,03% |
![]() |
![]() |
1.31676 | 93 |
TGT | NSY | 05/02/2021 | 180 | 188,15 | -4,53% | 12 | 12,15 | 12 | 12,7 | 12,43 | 6,9% | 15 | 167,9% |
![]() |
![]() |
0.70755 | 84.3 |
VZ | NSY | 05/02/2021 | 54 | 57,276 | -6,07% | 1 | 3,4 | 1 | 4,05 | 3,73 | 6,9% | 15 | 167,9% |
![]() |
![]() |
0.4848 | 80.2 |
KO | NSY | 29/01/2021 | 47 | 48,81 | -3,85% | 10 | 1,7 | 10 | 1,76 | 1,73 | 3,68% | 8 | 167,9% |
![]() |
![]() |
0.52718 | 82.7 |
F | NSY | 22/01/2021 | 12 | 10,83 | 9,75% | 4957 | 0,05 | 4957 | 0,06 | 0,06 | 0,46% | 1 | 167,9% |
![]() |
![]() |
0.8727 | 15.5 |
TSLA | NDQ | 19/03/2021 | 700 | 851,8 | -21,69% | 1 | 182,8 | 1 | 183,4 | 183,1 | 26,16% | 57 | 167,52% |
![]() |
![]() |
0.99946 | 78.7 |
XOM | NSY | 16/04/2021 | 35 | 48,234 | -37,81% | 4 | 13,45 | 4 | 13,85 | 13,65 | 39% | 85 | 167,47% |
![]() |
![]() |
0.89277 | 91.4 |
DISH | NDQ | 29/01/2021 | 32 | 33,205 | -3,77% | 10 | 1,13 | 10 | 1,22 | 1,18 | 3,67% | 8 | 167,44% | ![]() |
0 | 57.7 | |
AMZN | NDQ | 12/02/2021 | 3050 | 3271,12 | -7,25% | 1 | 305,25 | 1 | 309,05 | 307,15 | 10,07% | 22 | 167,07% |
![]() |
![]() |
1.55383 | 79.3 |
TSLA | NDQ | 29/01/2021 | 870 | 851,8 | 2,09% | 120 | 31,65 | 120 | 31,95 | 31,8 | 3,66% | 8 | 166,99% |
![]() |
![]() |
0.99946 | 44 |
OXY | NSY | 19/02/2021 | 21 | 22,99 | -9,48% | 3 | 2,64 | 3 | 2,93 | 2,79 | 13,26% | 29 | 166,89% |
![]() |
![]() |
0.61072 | 69 |
QQQ | NDQ | 19/02/2021 | 288 | 312,2 | -8,4% | 1 | 38,02 | 1 | 38,24 | 38,13 | 13,24% | 29 | 166,64% | ![]() |
1.16347 | 89.8 | |
AMZN | NDQ | 29/01/2021 | 3225 | 3271,12 | -1,43% | 24 | 116,7 | 24 | 117,8 | 117,25 | 3,64% | 8 | 166,08% |
![]() |
![]() |
1.55383 | 72 |
TSLA | NDQ | 19/02/2021 | 785 | 851,8 | -8,51% | 9 | 103,3 | 9 | 103,8 | 103,55 | 13,19% | 29 | 166,01% |
![]() |
![]() |
0.99946 | 68.2 |
AAPL | NDQ | 26/02/2021 | 117 | 132,33 | -13,1% | 1 | 19 | 1 | 19,3 | 19,15 | 16,37% | 36 | 165,97% |
![]() |
![]() |
1.31676 | 86.1 |
EPD | NSY | 12/02/2021 | 21 | 23,075 | -9,88% | 1 | 2,02 | 1 | 2,18 | 2,1 | 10% | 22 | 165,91% |
![]() |
![]() |
0.95039 | 81.6 |
XLB | NYA | 19/02/2021 | 67 | 75,285 | -12,37% | 1 | 8,7 | 1 | 8,95 | 8,83 | 13,17% | 29 | 165,76% | ![]() |
1.13112 | 91.8 | |
TSLA | NDQ | 05/02/2021 | 840 | 851,8 | -1,4% | 27 | 56,95 | 27 | 57,45 | 57,2 | 6,81% | 15 | 165,71% |
![]() |
![]() |
0.99946 | 55.5 |
AMZN | NDQ | 05/02/2021 | 3160 | 3271,12 | -3,52% | 2 | 212,85 | 2 | 216,95 | 214,9 | 6,8% | 15 | 165,47% |
![]() |
![]() |
1.55383 | 70.7 |
TWTR | NSY | 19/03/2021 | 39 | 47,645 | -22,17% | 3 | 9,9 | 3 | 10,25 | 10,08 | 25,83% | 57 | 165,4% |
![]() |
![]() |
0.7325 | 80.9 |
ABBV | NSY | 19/02/2021 | 100 | 112,76 | -12,76% | 18 | 13,05 | 18 | 13,2 | 13,13 | 13,13% | 29 | 165,26% |
![]() |
![]() |
1.52686 | 89.1 |
INTC | NDQ | 05/02/2021 | 56 | 58,795 | -4,99% | 3 | 3,7 | 3 | 3,9 | 3,8 | 6,79% | 15 | 165,22% |
![]() |
![]() |
0.7633 | 68.6 |
AMZN | NDQ | 19/02/2021 | 2960 | 3271,12 | -10,51% | 4 | 386,6 | 4 | 389,15 | 387,88 | 13,1% | 29 | 164,88% |
![]() |
![]() |
1.55383 | 84.7 |
XLV | NYA | 12/02/2021 | 108 | 116,965 | -8,3% | 1 | 10,15 | 1 | 11,3 | 10,73 | 9,93% | 22 | 164,75% | ![]() |
0.98863 | 90.1 | |
XLY | NYA | 05/02/2021 | 160 | 165,81 | -3,63% | 2 | 10,15 | 2 | 11,5 | 10,83 | 6,77% | 15 | 164,74% | ![]() |
1.11757 | 82.6 | |
AMD | NDQ | 22/01/2021 | 92,5 | 88,795 | 4,01% | 697 | 0,41 | 697 | 0,43 | 0,42 | 0,45% | 1 | 164,25% |
![]() |
![]() |
3.36276 | 21.9 |
AMZN | NDQ | 22/01/2021 | 3350 | 3271,12 | 2,35% | 6778 | 15,05 | 6778 | 15,3 | 15,18 | 0,45% | 1 | 164,25% |
![]() |
![]() |
1.55383 | 31.9 |
FL | NSY | 22/01/2021 | 49 | 47,7 | 2,65% | 2 | 0,17 | 2 | 0,27 | 0,22 | 0,45% | 1 | 164,25% |
![]() |
![]() |
0.82177 | 21.6 |
MU | NDQ | 05/02/2021 | 79 | 83,59399 | -5,82% | 4 | 5,25 | 4 | 5,4 | 5,33 | 6,74% | 15 | 164,01% |
![]() |
![]() |
1.86791 | 72.7 |
X | NSY | 16/04/2021 | 15 | 20,68 | -37,87% | 2 | 5,65 | 2 | 5,8 | 5,73 | 38,17% | 85 | 163,91% |
![]() |
![]() |
3.06889 | 81.5 |
AMD | NDQ | 05/02/2021 | 87,5 | 88,795 | -1,48% | 6 | 5,8 | 6 | 5,95 | 5,88 | 6,71% | 15 | 163,28% |
![]() |
![]() |
3.36276 | 60.6 |
DISH | NDQ | 18/06/2021 | 20 | 33,205 | -66,03% | 2 | 11,2 | 2 | 15,25 | 13,23 | 66,13% | 148 | 163,09% | ![]() |
0 | 90 | |
X | NSY | 05/02/2021 | 20 | 20,68 | -3,4% | 15 | 1,3 | 15 | 1,38 | 1,34 | 6,7% | 15 | 163,03% |
![]() |
![]() |
3.06889 | 51.3 |
LOW | NSY | 29/01/2021 | 167,5 | 173,275 | -3,45% | 79 | 5,9 | 79 | 6,05 | 5,98 | 3,57% | 8 | 162,88% |
![]() |
![]() |
1.41696 | 70.9 |
F | NSY | 12/02/2021 | 10,5 | 10,83 | -3,14% | 166 | 1,01 | 166 | 1,05 | 1,03 | 9,81% | 22 | 162,76% |
![]() |
![]() |
0.8727 | 71.3 |
GM | NSY | 12/02/2021 | 52,5 | 56,494 | -7,61% | 3 | 5,05 | 3 | 5,25 | 5,15 | 9,81% | 22 | 162,76% |
![]() |
![]() |
1.59607 | 72.7 |
SNAP | NSY | 19/03/2021 | 45 | 54,406 | -20,9% | 60 | 11,25 | 60 | 11,6 | 11,43 | 25,39% | 57 | 162,59% |
![]() |
![]() |
0.5 | 78.5 |
AAPL | NDQ | 29/01/2021 | 134 | 132,33 | 1,25% | 4164 | 4,75 | 4164 | 4,8 | 4,78 | 3,56% | 8 | 162,43% |
![]() |
![]() |
1.31676 | 54.8 |
MU | NDQ | 29/01/2021 | 81,5 | 83,59399 | -2,57% | 68 | 2,85 | 68 | 2,95 | 2,9 | 3,56% | 8 | 162,43% |
![]() |
![]() |
1.86791 | 62.9 |
QQQ | NDQ | 29/01/2021 | 315 | 312,2 | 0,89% | 26 | 11,14 | 26 | 11,28 | 11,21 | 3,56% | 8 | 162,43% | ![]() |
1.16347 | 77.9 | |
GM | NSY | 26/02/2021 | 49,5 | 56,494 | -14,13% | 1 | 7,8 | 1 | 8,05 | 7,93 | 16,01% | 36 | 162,32% |
![]() |
![]() |
1.59607 | 80.7 |
GM | NSY | 05/02/2021 | 54 | 56,494 | -4,62% | 4 | 3,5 | 4 | 3,7 | 3,6 | 6,67% | 15 | 162,3% |
![]() |
![]() |
1.59607 | 67.9 |
KMI | NSY | 19/02/2021 | 14 | 15,57 | -11,21% | 4 | 1,71 | 4 | 1,89 | 1,8 | 12,86% | 29 | 161,86% |
![]() |
![]() |
0.72031 | 100 |
TSLA | NDQ | 12/02/2021 | 815 | 851,8 | -4,52% | 17 | 79,15 | 17 | 79,85 | 79,5 | 9,75% | 22 | 161,76% |
![]() |
![]() |
0.99946 | 62 |
NVDA | NDQ | 29/01/2021 | 530 | 536,86 | -1,29% | 76 | 18,5 | 76 | 19 | 18,75 | 3,54% | 8 | 161,51% |
![]() |
![]() |
1.73786 | 63.7 |
SNAP | NSY | 05/02/2021 | 55,5 | 54,406 | 1,97% | 29 | 3,6 | 29 | 3,75 | 3,68 | 6,62% | 15 | 161,09% |
![]() |
![]() |
0.5 | 48.9 |
TSLA | NDQ | 29/01/2021 | 872,5 | 851,8 | 2,37% | 6 | 30,65 | 6 | 30,95 | 30,8 | 3,53% | 8 | 161,06% |
![]() |
![]() |
0.99946 | 43 |
SNAP | NSY | 19/02/2021 | 51 | 54,406 | -6,68% | 6 | 6,4 | 6 | 6,65 | 6,53 | 12,79% | 29 | 160,98% |
![]() |
![]() |
0.5 | 64.6 |
QCOM | NDQ | 12/02/2021 | 152,5 | 164,96 | -8,17% | 1 | 14,45 | 1 | 15,15 | 14,8 | 9,7% | 22 | 160,93% |
![]() |
![]() |
1.68518 | 77.6 |
TWTR | NSY | 19/02/2021 | 44 | 47,645 | -8,28% | 1 | 5,55 | 1 | 5,7 | 5,63 | 12,78% | 29 | 160,85% |
![]() |
![]() |
0.7325 | 69 |
INTC | NDQ | 19/02/2021 | 52,5 | 58,795 | -11,99% | 503 | 6,6 | 503 | 6,8 | 6,7 | 12,76% | 29 | 160,6% |
![]() |
![]() |
0.7633 | 82.3 |
AMZN | NDQ | 29/01/2021 | 3230 | 3271,12 | -1,27% | 40 | 113,1 | 40 | 114,2 | 113,65 | 3,52% | 8 | 160,6% |
![]() |
![]() |
1.55383 | 71.1 |
DISH | NDQ | 22/01/2021 | 34 | 33,205 | 2,34% | 1102 | 0,13 | 1102 | 0,17 | 0,15 | 0,44% | 1 | 160,6% | ![]() |
0 | 18.4 | |
IBM | NSY | 22/01/2021 | 140 | 130,2 | 7% | 895 | 0,6 | 895 | 0,63 | 0,62 | 0,44% | 1 | 160,6% |
![]() |
![]() |
0.90152 | 14.8 |
KSS | NSY | 22/01/2021 | 45,5 | 43,655 | 4,05% | 147 | 0,19 | 147 | 0,21 | 0,2 | 0,44% | 1 | 160,6% |
![]() |
![]() |
1.28958 | 18.6 |
NVDA | NDQ | 22/01/2021 | 550 | 536,86 | 2,39% | 2818 | 2,33 | 2818 | 2,49 | 2,41 | 0,44% | 1 | 160,6% |
![]() |
![]() |
1.73786 | 26.6 |
PG | NSY | 22/01/2021 | 132 | 132,585 | -0,44% | 272 | 0,56 | 272 | 0,61 | 0,59 | 0,44% | 1 | 160,6% |
![]() |
![]() |
0.36861 | 45.9 |
GE | NSY | 12/02/2021 | 10,5 | 11,395 | -8,52% | 10 | 1 | 10 | 1,03 | 1,02 | 9,67% | 22 | 160,43% |
![]() |
![]() |
0.87417 | 72.4 |
SNAP | NSY | 26/02/2021 | 49 | 54,406 | -11,03% | 1 | 7,25 | 1 | 8,25 | 7,75 | 15,82% | 36 | 160,4% |
![]() |
![]() |
0.5 | 70.4 |
AAPL | NDQ | 19/02/2021 | 121 | 132,33 | -9,36% | 2 | 15,3 | 2 | 15,5 | 15,4 | 12,73% | 29 | 160,22% |
![]() |
![]() |
1.31676 | 82.4 |
TSLA | NDQ | 19/02/2021 | 790 | 851,8 | -7,82% | 9 | 100,25 | 9 | 100,8 | 100,53 | 12,72% | 29 | 160,1% |
![]() |
![]() |
0.99946 | 67.2 |
AMZN | NDQ | 05/02/2021 | 3170 | 3271,12 | -3,19% | 4 | 207,3 | 4 | 208,95 | 208,13 | 6,57% | 15 | 159,87% |
![]() |
![]() |
1.55383 | 69.7 |
SNAP | NSY | 29/01/2021 | 54,5 | 54,406 | 0,17% | 289 | 1,87 | 289 | 1,94 | 1,91 | 3,5% | 8 | 159,69% |
![]() |
![]() |
0.5 | 49.9 |
FL | NSY | 19/02/2021 | 43 | 47,7 | -10,93% | 3 | 5,35 | 3 | 5,55 | 5,45 | 12,67% | 29 | 159,47% |
![]() |
![]() |
0.82177 | 80 |
AAPL | NDQ | 05/02/2021 | 129 | 132,33 | -2,58% | 302 | 8,4 | 302 | 8,5 | 8,45 | 6,55% | 15 | 159,38% |
![]() |
![]() |
1.31676 | 68.4 |
XLE | NYA | 05/02/2021 | 41 | 42,944 | -4,74% | 5 | 2,65 | 5 | 2,72 | 2,69 | 6,55% | 15 | 159,38% | ![]() |
1.15646 | 74.8 | |
IBM | NSY | 19/03/2021 | 105 | 130,2 | -24% | 1 | 25,85 | 1 | 26,3 | 26,08 | 24,83% | 57 | 159% |
![]() |
![]() |
0.90152 | 90.6 |
TSLA | NDQ | 18/06/2021 | 535 | 851,8 | -59,21% | 1 | 343,7 | 1 | 345,2 | 344,45 | 64,38% | 148 | 158,78% |
![]() |
![]() |
0.99946 | 88 |
AMD | NDQ | 29/01/2021 | 92 | 88,795 | 3,48% | 686 | 3,15 | 686 | 3,25 | 3,2 | 3,48% | 8 | 158,78% |
![]() |
![]() |
3.36276 | 44.2 |
XOM | NSY | 29/01/2021 | 47,5 | 48,234 | -1,55% | 13 | 1,63 | 13 | 1,68 | 1,66 | 3,48% | 8 | 158,78% |
![]() |
![]() |
0.89277 | 66.8 |
MO | NSY | 19/02/2021 | 37,5 | 42,096 | -12,26% | 6 | 4,55 | 6 | 4,9 | 4,73 | 12,6% | 29 | 158,59% |
![]() |
![]() |
0.40866 | 89.8 |
GM | NSY | 19/02/2021 | 51 | 56,494 | -10,77% | 25 | 6,3 | 25 | 6,55 | 6,43 | 12,6% | 29 | 158,59% |
![]() |
![]() |
1.59607 | 77.9 |
NVDA | NDQ | 19/02/2021 | 485 | 536,86 | -10,69% | 15 | 59,1 | 15 | 62,85 | 60,98 | 12,57% | 29 | 158,21% |
![]() |
![]() |
1.73786 | 83.3 |
XLY | NYA | 19/03/2021 | 137 | 165,81 | -21,03% | 1 | 32,5 | 1 | 35,05 | 33,78 | 24,65% | 57 | 157,85% | ![]() |
1.11757 | 93.3 | |
TSLA | NDQ | 05/02/2021 | 845 | 851,8 | -0,8% | 75 | 54,5 | 75 | 55 | 54,75 | 6,48% | 15 | 157,68% |
![]() |
![]() |
0.99946 | 53.9 |
AAPL | NDQ | 12/02/2021 | 125 | 132,33 | -5,86% | 26 | 11,8 | 26 | 11,95 | 11,88 | 9,5% | 22 | 157,61% |
![]() |
![]() |
1.31676 | 76.8 |
KSS | NSY | 05/02/2021 | 42,5 | 43,655 | -2,72% | 5 | 2,64 | 5 | 2,86 | 2,75 | 6,47% | 15 | 157,44% |
![]() |
![]() |
1.28958 | 61.8 |
IBM | NSY | 29/01/2021 | 129 | 130,2 | -0,93% | 11 | 4,35 | 11 | 4,55 | 4,45 | 3,45% | 8 | 157,41% |
![]() |
![]() |
0.90152 | 60.3 |
AAPL | NDQ | 26/02/2021 | 118 | 132,33 | -12,14% | 6 | 18,15 | 6 | 18,4 | 18,28 | 15,49% | 36 | 157,05% |
![]() |
![]() |
1.31676 | 85.1 |
AMZN | NDQ | 05/02/2021 | 3175 | 3271,12 | -3,03% | 6 | 204 | 6 | 205,55 | 204,78 | 6,45% | 15 | 156,95% |
![]() |
![]() |
1.55383 | 68.8 |
XLY | NYA | 22/01/2021 | 171 | 165,81 | 3,04% | 31 | 0,52 | 31 | 0,96 | 0,74 | 0,43% | 1 | 156,95% | ![]() |
1.11757 | 36.2 | |
X | NSY | 22/01/2021 | 21 | 20,68 | 1,52% | 545 | 0,08 | 545 | 0,1 | 0,09 | 0,43% | 1 | 156,95% |
![]() |
![]() |
3.06889 | 15.2 |
TSLA | NDQ | 16/07/2021 | 500 | 851,8 | -70,36% | 25 | 376,4 | 25 | 379,55 | 377,98 | 75,6% | 176 | 156,78% |
![]() |
![]() |
0.99946 | 89.4 |
AMZN | NDQ | 19/02/2021 | 2980 | 3271,12 | -9,77% | 6 | 369,7 | 6 | 371,55 | 370,63 | 12,44% | 29 | 156,57% |
![]() |
![]() |
1.55383 | 83.2 |
KSS | NSY | 19/02/2021 | 40 | 43,655 | -9,14% | 20 | 4,9 | 20 | 5,05 | 4,98 | 12,44% | 29 | 156,57% |
![]() |
![]() |
1.28958 | 73.6 |
MSFT | NDQ | 19/03/2021 | 180 | 225,22 | -25,12% | 1 | 43,8 | 1 | 44,15 | 43,98 | 24,43% | 57 | 156,44% |
![]() |
![]() |
1.28147 | 92.7 |
AMZN | NDQ | 16/07/2021 | 1900 | 3271,12 | -72,16% | 2 | 1426,65 | 2 | 1434,15 | 1430,4 | 75,28% | 176 | 156,12% |
![]() |
![]() |
1.55383 | 96.9 |
X | NSY | 12/02/2021 | 19,5 | 20,68 | -6,05% | 5 | 1,75 | 5 | 1,92 | 1,84 | 9,41% | 22 | 156,12% |
![]() |
![]() |
3.06889 | 56.7 |
TSLA | NDQ | 29/01/2021 | 875 | 851,8 | 2,65% | 126 | 29,65 | 126 | 29,95 | 29,8 | 3,41% | 8 | 155,58% |
![]() |
![]() |
0.99946 | 42.2 |
AMD | NDQ | 05/02/2021 | 88 | 88,795 | -0,9% | 19 | 5,55 | 19 | 5,7 | 5,63 | 6,39% | 15 | 155,49% |
![]() |
![]() |
3.36276 | 59.2 |
X | NSY | 21/01/2022 | 8 | 20,68 | -158,5% | 2 | 12,3 | 2 | 12,55 | 12,43 | 155,31% | 365 | 155,31% |
![]() |
![]() |
3.06889 | 93.6 |
TSLA | NDQ | 12/02/2021 | 820 | 851,8 | -3,88% | 3 | 76,45 | 3 | 77,1 | 76,78 | 9,36% | 22 | 155,29% |
![]() |
![]() |
0.99946 | 60.7 |
AMZN | NDQ | 29/01/2021 | 3235 | 3271,12 | -1,12% | 15 | 109,55 | 15 | 110,65 | 110,1 | 3,4% | 8 | 155,13% |
![]() |
![]() |
1.55383 | 70 |
CL | NSY | 29/01/2021 | 78 | 80,375 | -3,04% | 1 | 2,34 | 1 | 2,97 | 2,66 | 3,4% | 8 | 155,13% |
![]() |
![]() |
0.77788 | 68.9 |
TSLA | NDQ | 19/02/2021 | 795 | 851,8 | -7,14% | 3 | 97,3 | 3 | 97,85 | 97,58 | 12,27% | 29 | 154,43% |
![]() |
![]() |
0.99946 | 66 |
F | NSY | 18/06/2021 | 7 | 10,83 | -54,71% | 149 | 4,3 | 149 | 4,45 | 4,38 | 62,5% | 148 | 154,14% |
![]() |
![]() |
0.8727 | 93.6 |
GE | NSY | 18/06/2021 | 7 | 11,395 | -62,79% | 2 | 4,35 | 2 | 4,4 | 4,38 | 62,5% | 148 | 154,14% |
![]() |
![]() |
0.87417 | 93.6 |
TWTR | NSY | 12/02/2021 | 46 | 47,645 | -3,58% | 16 | 4,2 | 16 | 4,35 | 4,28 | 9,29% | 22 | 154,13% |
![]() |
![]() |
0.7325 | 60.6 |
QQQ | NDQ | 16/04/2021 | 240 | 312,2 | -30,08% | 1 | 85,99 | 1 | 86,24 | 86,12 | 35,88% | 85 | 154,07% | ![]() |
1.16347 | 93.1 | |
AMZN | NDQ | 05/02/2021 | 3180 | 3271,12 | -2,87% | 24 | 200,6 | 24 | 202,3 | 201,45 | 6,33% | 15 | 154,03% |
![]() |
![]() |
1.55383 | 68.5 |
MU | NDQ | 19/02/2021 | 75 | 83,59399 | -11,46% | 11 | 9 | 11 | 9,35 | 9,18 | 12,23% | 29 | 153,93% |
![]() |
![]() |
1.86791 | 80.7 |
MSFT | NDQ | 19/02/2021 | 200 | 225,22 | -12,61% | 19 | 24,3 | 19 | 24,6 | 24,45 | 12,23% | 29 | 153,93% |
![]() |
![]() |
1.28147 | 87 |
TSLA | NDQ | 05/02/2021 | 847,5 | 851,8 | -0,51% | 32 | 53,3 | 32 | 53,8 | 53,55 | 6,32% | 15 | 153,79% |
![]() |
![]() |
0.99946 | 53.2 |
XLV | NYA | 29/01/2021 | 115 | 116,965 | -1,71% | 8 | 3,6 | 8 | 4,15 | 3,88 | 3,37% | 8 | 153,76% | ![]() |
0.98863 | 80.3 | |
AAPL | NDQ | 16/04/2021 | 100 | 132,33 | -32,33% | 28 | 35,65 | 28 | 35,95 | 35,8 | 35,8% | 85 | 153,73% |
![]() |
![]() |
1.31676 | 92.2 |
SNAP | NSY | 12/02/2021 | 53,5 | 54,406 | -1,69% | 6 | 4,85 | 6 | 5,05 | 4,95 | 9,25% | 22 | 153,47% |
![]() |
![]() |
0.5 | 56.7 |
X | NSY | 20/01/2023 | 5 | 20,68 | -313,6% | 21 | 15,1 | 21 | 15,55 | 15,33 | 306,5% | 729 | 153,46% |
![]() |
![]() |
3.06889 | 96.2 |
MRK | NSY | 29/01/2021 | 80 | 82,57 | -3,21% | 5 | 2,41 | 5 | 2,97 | 2,69 | 3,36% | 8 | 153,3% |
![]() |
![]() |
0.90883 | 77.3 |
OXY | NSY | 22/01/2021 | 24 | 22,99 | 4,21% | 144 | 0,08 | 144 | 0,12 | 0,1 | 0,42% | 1 | 153,3% |
![]() |
![]() |
0.61072 | 16.3 |
ORCL | NSY | 22/01/2021 | 61,5 | 61,675 | -0,28% | 34 | 0,25 | 34 | 0,27 | 0,26 | 0,42% | 1 | 153,3% |
![]() |
![]() |
1.18356 | 37.7 |
LOW | NSY | 19/03/2021 | 140 | 173,275 | -23,77% | 5 | 33,3 | 5 | 33,55 | 33,43 | 23,88% | 57 | 152,92% |
![]() |
![]() |
1.41696 | 89.2 |
AMD | NDQ | 12/02/2021 | 85 | 88,795 | -4,46% | 1 | 7,7 | 1 | 7,95 | 7,83 | 9,21% | 22 | 152,8% |
![]() |
![]() |
3.36276 | 67.9 |
XLE | NYA | 16/04/2021 | 32 | 42,944 | -34,2% | 11 | 11,3 | 11 | 11,45 | 11,38 | 35,55% | 85 | 152,66% | ![]() |
1.15646 | 91.3 | |
OXY | NSY | 19/03/2021 | 19 | 22,99 | -21% | 1 | 4,15 | 1 | 4,9 | 4,53 | 23,82% | 57 | 152,53% |
![]() |
![]() |
0.61072 | 80.6 |
MSFT | NDQ | 26/02/2021 | 195 | 225,22 | -15,5% | 1 | 29,05 | 1 | 29,55 | 29,3 | 15,03% | 36 | 152,39% |
![]() |
![]() |
1.28147 | 89 |
SNAP | NSY | 19/02/2021 | 51,5 | 54,406 | -5,64% | 9 | 6,1 | 9 | 6,35 | 6,23 | 12,09% | 29 | 152,17% |
![]() |
![]() |
0.5 | 63 |
BAC | NSY | 19/03/2021 | 26 | 31,91879 | -22,76% | 2 | 6,1 | 2 | 6,25 | 6,18 | 23,75% | 57 | 152,08% |
![]() |
![]() |
1.33996 | 90.5 |
SNAP | NSY | 26/02/2021 | 49,5 | 54,406 | -9,91% | 7 | 6,9 | 7 | 7,95 | 7,43 | 15% | 36 | 152,08% |
![]() |
![]() |
0.5 | 68.9 |
CAR | NDQ | 19/02/2021 | 39 | 41,125 | -5,45% | 63 | 4,5 | 63 | 4,9 | 4,7 | 12,05% | 29 | 151,66% |
![]() |
![]() |
1.87266 | 64.3 |
AAPL | NDQ | 19/03/2021 | 110 | 132,33 | -20,3% | 19 | 25,9 | 19 | 26,2 | 26,05 | 23,68% | 57 | 151,64% |
![]() |
![]() |
1.31676 | 89.2 |
SNAP | NSY | 26/02/2021 | 50 | 54,406 | -8,81% | 38 | 7,25 | 38 | 7,7 | 7,48 | 14,95% | 36 | 151,58% |
![]() |
![]() |
0.5 | 66.8 |
SNAP | NSY | 05/02/2021 | 56 | 54,406 | 2,85% | 55 | 3,4 | 55 | 3,55 | 3,48 | 6,21% | 15 | 151,11% |
![]() |
![]() |
0.5 | 47.2 |
GM | NSY | 26/02/2021 | 50 | 56,494 | -12,99% | 3 | 7,3 | 3 | 7,6 | 7,45 | 14,9% | 36 | 151,07% |
![]() |
![]() |
1.59607 | 79.8 |
GM | NSY | 12/02/2021 | 53 | 56,494 | -6,59% | 29 | 4,75 | 29 | 4,9 | 4,83 | 9,1% | 22 | 150,98% |
![]() |
![]() |
1.59607 | 70.3 |
CAR | NDQ | 19/03/2021 | 35 | 41,125 | -17,5% | 7 | 8,1 | 7 | 8,4 | 8,25 | 23,57% | 57 | 150,93% |
![]() |
![]() |
1.87266 | 76.6 |
X | NSY | 19/03/2021 | 17 | 20,68 | -21,65% | 2 | 3,95 | 2 | 4,05 | 4 | 23,53% | 57 | 150,67% |
![]() |
![]() |
3.06889 | 73.5 |
AAPL | NDQ | 19/02/2021 | 122 | 132,33 | -8,47% | 5 | 14,5 | 5 | 14,7 | 14,6 | 11,97% | 29 | 150,66% |
![]() |
![]() |
1.31676 | 80.7 |
F | NSY | 26/02/2021 | 10 | 10,83 | -8,3% | 102 | 1,46 | 102 | 1,51 | 1,49 | 14,85% | 36 | 150,56% |
![]() |
![]() |
0.8727 | 77.8 |
AMD | NDQ | 29/01/2021 | 92,5 | 88,795 | 4,01% | 243 | 3 | 243 | 3,1 | 3,05 | 3,3% | 8 | 150,56% |
![]() |
![]() |
3.36276 | 42.4 |
DFS | NSY | 29/01/2021 | 94 | 99,895 | -6,27% | 1 | 2,7 | 1 | 3,5 | 3,1 | 3,3% | 8 | 150,56% |
![]() |
![]() |
1.51415 | 58 |
INTC | NDQ | 29/01/2021 | 59 | 58,795 | 0,35% | 454 | 1,93 | 454 | 1,96 | 1,95 | 3,3% | 8 | 150,56% |
![]() |
![]() |
0.7633 | 49.5 |
AMD | NDQ | 16/04/2021 | 67,5 | 88,795 | -31,55% | 1 | 23,4 | 1 | 23,9 | 23,65 | 35,04% | 85 | 150,47% |
![]() |
![]() |
3.36276 | 90 |
XOM | NSY | 21/05/2021 | 32,5 | 48,234 | -48,41% | 10 | 15,95 | 10 | 16,2 | 16,08 | 49,46% | 120 | 150,44% |
![]() |
![]() |
0.89277 | 98.4 |
ABBV | NSY | 05/02/2021 | 107 | 112,76 | -5,38% | 2 | 6,4 | 2 | 6,8 | 6,6 | 6,17% | 15 | 150,14% |
![]() |
![]() |
1.52686 | 78.3 |
AMZN | NDQ | 29/01/2021 | 3240 | 3271,12 | -0,96% | 34 | 106,05 | 34 | 107,2 | 106,63 | 3,29% | 8 | 150,11% |
![]() |
![]() |
1.55383 | 68.8 |
XLV | NYA | 19/02/2021 | 106 | 116,965 | -10,34% | 1 | 12,2 | 1 | 13,05 | 12,63 | 11,91% | 29 | 149,9% | ![]() |
0.98863 | 92.2 | |
TSLA | NDQ | 05/02/2021 | 850 | 851,8 | -0,21% | 146 | 52,15 | 146 | 52,6 | 52,38 | 6,16% | 15 | 149,89% |
![]() |
![]() |
0.99946 | 52.5 |
INTC | NDQ | 05/02/2021 | 56,5 | 58,795 | -4,06% | 1 | 3,4 | 1 | 3,55 | 3,48 | 6,15% | 15 | 149,65% |
![]() |
![]() |
0.7633 | 65.7 |
QQQ | NDQ | 29/01/2021 | 316 | 312,2 | 1,2% | 10 | 10,31 | 10 | 10,42 | 10,37 | 3,28% | 8 | 149,65% | ![]() |
1.16347 | 75.6 | |
TSLA | NDQ | 29/01/2021 | 877,5 | 851,8 | 2,93% | 9 | 28,65 | 9 | 28,95 | 28,8 | 3,28% | 8 | 149,65% |
![]() |
![]() |
0.99946 | 41.2 |
AMZN | NDQ | 22/01/2021 | 3355 | 3271,12 | 2,5% | 206 | 13,65 | 206 | 14,05 | 13,85 | 0,41% | 1 | 149,65% |
![]() |
![]() |
1.55383 | 29.6 |
CL | NSY | 22/01/2021 | 80,5 | 80,375 | 0,16% | 156 | 0,21 | 156 | 0,45 | 0,33 | 0,41% | 1 | 149,65% |
![]() |
![]() |
0.77788 | 33.2 |
INTC | NDQ | 22/01/2021 | 65 | 58,795 | 9,55% | 1201 | 0,26 | 1201 | 0,27 | 0,27 | 0,41% | 1 | 149,65% |
![]() |
![]() |
0.7633 | 11.6 |
TSLA | NDQ | 22/01/2021 | 875 | 851,8 | 2,65% | 1113 | 3,5 | 1113 | 3,65 | 3,58 | 0,41% | 1 | 149,65% |
![]() |
![]() |
0.99946 | 20.5 |
VLO | NSY | 22/01/2021 | 61 | 60,4 | 0,98% | 4 | 0,22 | 4 | 0,28 | 0,25 | 0,41% | 1 | 149,65% |
![]() |
![]() |
0.88594 | 24.6 |
TWTR | NSY | 19/03/2021 | 40 | 47,645 | -19,11% | 1 | 9,15 | 1 | 9,5 | 9,33 | 23,31% | 57 | 149,27% |
![]() |
![]() |
0.7325 | 78.5 |
AMD | NDQ | 19/02/2021 | 82,5 | 88,795 | -7,63% | 3 | 9,65 | 3 | 9,9 | 9,78 | 11,85% | 29 | 149,15% |
![]() |
![]() |
3.36276 | 73.9 |
V | NSY | 19/02/2021 | 185 | 206,55 | -11,65% | 1 | 21,6 | 1 | 22,25 | 21,93 | 11,85% | 29 | 149,15% |
![]() |
![]() |
1.09452 | 89.2 |
TSLA | NDQ | 12/02/2021 | 825 | 851,8 | -3,25% | 1 | 73,8 | 1 | 74,5 | 74,15 | 8,99% | 22 | 149,15% |
![]() |
![]() |
0.99946 | 59.4 |
GE | NSY | 26/02/2021 | 10 | 11,395 | -13,95% | 7 | 1,44 | 7 | 1,5 | 1,47 | 14,7% | 36 | 149,04% |
![]() |
![]() |
0.87417 | 79.8 |
TSLA | NDQ | 19/02/2021 | 800 | 851,8 | -6,48% | 81 | 94,4 | 81 | 94,9 | 94,65 | 11,83% | 29 | 148,89% |
![]() |
![]() |
0.99946 | 64.9 |
KSS | NSY | 29/01/2021 | 44 | 43,655 | 0,78% | 17 | 1,41 | 17 | 1,46 | 1,44 | 3,26% | 8 | 148,74% |
![]() |
![]() |
1.28958 | 48.3 |
X | NSY | 29/01/2021 | 21 | 20,68 | 1,52% | 37 | 0,66 | 37 | 0,71 | 0,69 | 3,26% | 8 | 148,74% |
![]() |
![]() |
3.06889 | 36.8 |
AMZN | NDQ | 05/02/2021 | 3190 | 3271,12 | -2,54% | 8 | 194,1 | 8 | 195,65 | 194,88 | 6,11% | 15 | 148,68% |
![]() |
![]() |
1.55383 | 67.3 |
AMZN | NDQ | 19/02/2021 | 3000 | 3271,12 | -9,04% | 28 | 352,85 | 28 | 355,65 | 354,25 | 11,81% | 29 | 148,64% |
![]() |
![]() |
1.55383 | 81.9 |
XLE | NYA | 19/02/2021 | 39 | 42,944 | -10,11% | 10 | 4,55 | 10 | 4,65 | 4,6 | 11,79% | 29 | 148,39% | ![]() |
1.15646 | 83.2 | |
MU | NDQ | 12/02/2021 | 77,5 | 83,59399 | -7,86% | 1 | 6,85 | 1 | 7 | 6,93 | 8,94% | 22 | 148,32% |
![]() |
![]() |
1.86791 | 75.8 |
LOW | NSY | 19/02/2021 | 155 | 173,275 | -11,79% | 9 | 18,1 | 9 | 18,4 | 18,25 | 11,77% | 29 | 148,14% |
![]() |
![]() |
1.41696 | 85.1 |
TWTR | NSY | 05/02/2021 | 46 | 47,645 | -3,58% | 25 | 2,74 | 25 | 2,85 | 2,8 | 6,08% | 15 | 147,95% |
![]() |
![]() |
0.7325 | 64.8 |
NVDA | NDQ | 29/01/2021 | 532,5 | 536,86 | -0,82% | 94 | 17,1 | 94 | 17,45 | 17,28 | 3,24% | 8 | 147,83% |
![]() |
![]() |
1.73786 | 60.8 |
AMD | NDQ | 05/02/2021 | 88,5 | 88,795 | -0,33% | 69 | 5,3 | 69 | 5,45 | 5,38 | 6,07% | 15 | 147,7% |
![]() |
![]() |
3.36276 | 57.1 |
MSFT | NDQ | 05/02/2021 | 212,5 | 225,22 | -5,99% | 18 | 12,75 | 18 | 12,95 | 12,85 | 6,05% | 15 | 147,22% |
![]() |
![]() |
1.28147 | 77 |
QCOM | NDQ | 19/03/2021 | 135 | 164,96 | -22,19% | 2 | 30,75 | 2 | 31,25 | 31 | 22,96% | 57 | 147,02% |
![]() |
![]() |
1.68518 | 88 |
GM | NSY | 29/01/2021 | 56 | 56,494 | -0,88% | 952 | 1,79 | 952 | 1,82 | 1,81 | 3,22% | 8 | 146,91% |
![]() |
![]() |
1.59607 | 54.8 |
IBM | NSY | 12/02/2021 | 121 | 130,2 | -7,6% | 1 | 10,25 | 1 | 11,15 | 10,7 | 8,84% | 22 | 146,66% |
![]() |
![]() |
0.90152 | 78.5 |
AAPL | NDQ | 12/02/2021 | 126 | 132,33 | -5,02% | 14 | 11,05 | 14 | 11,2 | 11,13 | 8,83% | 22 | 146,5% |
![]() |
![]() |
1.31676 | 74.5 |
TSLA | NDQ | 05/02/2021 | 852,5 | 851,8 | 0,08% | 4 | 50,95 | 4 | 51,45 | 51,2 | 6,01% | 15 | 146,24% |
![]() |
![]() |
0.99946 | 51.8 |
AMZN | NDQ | 05/02/2021 | 3195 | 3271,12 | -2,38% | 1 | 191 | 1 | 192,55 | 191,78 | 6% | 15 | 146% |
![]() |
![]() |
1.55383 | 66.6 |
AAPL | NDQ | 05/02/2021 | 130 | 132,33 | -1,79% | 1084 | 7,75 | 1084 | 7,85 | 7,8 | 6% | 15 | 146% |
![]() |
![]() |
1.31676 | 66.4 |
F | NSY | 05/02/2021 | 11 | 10,83 | 1,55% | 2192 | 0,65 | 2192 | 0,67 | 0,66 | 6% | 15 | 146% |
![]() |
![]() |
0.8727 | 59.4 |
NVDA | NDQ | 05/02/2021 | 517,5 | 536,86 | -3,74% | 1 | 30,7 | 1 | 31,45 | 31,08 | 6% | 15 | 146% |
![]() |
![]() |
1.73786 | 71.6 |
AAPL | NDQ | 29/01/2021 | 135 | 132,33 | 1,98% | 18234 | 4,3 | 18234 | 4,35 | 4,33 | 3,2% | 8 | 146% |
![]() |
![]() |
1.31676 | 51.1 |
XLF | NYA | 29/01/2021 | 30 | 30,9 | -3% | 38 | 0,95 | 38 | 0,97 | 0,96 | 3,2% | 8 | 146% | ![]() |
1.13302 | 74.4 | |
USO | NYA | 29/01/2021 | 35 | 35,785 | -2,24% | 5 | 1,1 | 5 | 1,14 | 1,12 | 3,2% | 8 | 146% |
![]() |
![]() |
0.95865 | 68.8 |
ABC | NSY | 22/01/2021 | 105 | 103,78 | 1,16% | 1 | 0,35 | 1 | 0,5 | 0,43 | 0,4% | 1 | 146% |
![]() |
![]() |
0.99388 | 30.1 |
MRK | NSY | 22/01/2021 | 83 | 82,57 | 0,52% | 356 | 0,31 | 356 | 0,36 | 0,34 | 0,4% | 1 | 146% |
![]() |
![]() |
0.90883 | 35.8 |
MSFT | NDQ | 22/01/2021 | 225 | 225,22 | -0,1% | 5705 | 0,88 | 5705 | 0,91 | 0,9 | 0,4% | 1 | 146% |
![]() |
![]() |
1.28147 | 33.4 |
GM | NSY | 05/03/2021 | 49 | 56,494 | -15,29% | 1 | 8,2 | 1 | 8,65 | 8,43 | 17,19% | 43 | 145,92% |
![]() |
![]() |
1.59607 | 80.5 |
NVDA | NDQ | 19/02/2021 | 490 | 536,86 | -9,56% | 10 | 54,7 | 10 | 58,75 | 56,73 | 11,58% | 29 | 145,75% |
![]() |
![]() |
1.73786 | 81.8 |
XLY | NYA | 29/01/2021 | 166 | 165,81 | 0,11% | 1 | 4,9 | 1 | 5,7 | 5,3 | 3,19% | 8 | 145,54% | ![]() |
1.11757 | 71 | |
MU | NDQ | 29/01/2021 | 82 | 83,59399 | -1,94% | 35 | 2,56 | 35 | 2,67 | 2,62 | 3,19% | 8 | 145,54% |
![]() |
![]() |
1.86791 | 59.4 |
KHC | NDQ | 05/02/2021 | 31 | 32,875 | -6,05% | 1 | 1,13 | 1 | 2,57 | 1,85 | 5,97% | 15 | 145,27% |
![]() |
![]() |
0.84955 | 77.1 |
KSS | NSY | 19/02/2021 | 40,5 | 43,655 | -7,79% | 3 | 4,55 | 3 | 4,8 | 4,68 | 11,54% | 29 | 145,24% |
![]() |
![]() |
1.28958 | 71.4 |
KSS | NSY | 19/03/2021 | 37,5 | 43,655 | -16,41% | 5 | 7,9 | 5 | 9,1 | 8,5 | 22,67% | 57 | 145,17% |
![]() |
![]() |
1.28958 | 76.3 |
XLK | NYA | 19/02/2021 | 119 | 127,585 | -7,21% | 1 | 13,65 | 1 | 13,8 | 13,73 | 11,53% | 29 | 145,12% | ![]() |
1.10797 | 88.1 | |
AMZN | NDQ | 29/01/2021 | 3245 | 3271,12 | -0,8% | 20 | 102,65 | 20 | 103,8 | 103,23 | 3,18% | 8 | 145,09% |
![]() |
![]() |
1.55383 | 68.1 |
SNAP | NSY | 19/02/2021 | 52 | 54,406 | -4,63% | 51 | 5,85 | 51 | 6,1 | 5,98 | 11,49% | 29 | 144,62% |
![]() |
![]() |
0.5 | 61.4 |
SNAP | NSY | 12/02/2021 | 54 | 54,406 | -0,75% | 38 | 4,6 | 38 | 4,8 | 4,7 | 8,7% | 22 | 144,34% |
![]() |
![]() |
0.5 | 54.9 |
KMI | NSY | 05/02/2021 | 15 | 15,57 | -3,8% | 3 | 0,86 | 3 | 0,92 | 0,89 | 5,93% | 15 | 144,3% |
![]() |
![]() |
0.72031 | 71.1 |
EPD | NSY | 29/01/2021 | 22,5 | 23,075 | -2,56% | 12 | 0,68 | 12 | 0,74 | 0,71 | 3,16% | 8 | 144,18% |
![]() |
![]() |
0.95039 | 59.6 |
TSLA | NDQ | 29/01/2021 | 880 | 851,8 | 3,2% | 106 | 27,7 | 106 | 28 | 27,85 | 3,16% | 8 | 144,18% |
![]() |
![]() |
0.99946 | 40.3 |
SNAP | NSY | 26/02/2021 | 50,5 | 54,406 | -7,73% | 20 | 7 | 20 | 7,35 | 7,18 | 14,21% | 36 | 144,07% |
![]() |
![]() |
0.5 | 65.4 |
AMZN | NDQ | 12/02/2021 | 3100 | 3271,12 | -5,52% | 1 | 267,2 | 1 | 270,85 | 269,03 | 8,68% | 22 | 144,01% |
![]() |
![]() |
1.55383 | 74.9 |
XLE | NYA | 29/01/2021 | 42,5 | 42,944 | -1,04% | 1 | 1,32 | 1 | 1,36 | 1,34 | 3,15% | 8 | 143,72% | ![]() |
1.15646 | 61.8 | |
TWTR | NSY | 12/02/2021 | 46,5 | 47,645 | -2,46% | 9 | 3,95 | 9 | 4,1 | 4,03 | 8,66% | 22 | 143,68% |
![]() |
![]() |
0.7325 | 58.4 |
TSLA | NDQ | 19/02/2021 | 805 | 851,8 | -5,81% | 2 | 91,55 | 2 | 92,15 | 91,85 | 11,41% | 29 | 143,61% |
![]() |
![]() |
0.99946 | 63.8 |
MO | NSY | 21/01/2022 | 17,5 | 42,096 | -140,55% | 1 | 24,55 | 1 | 25,7 | 25,13 | 143,57% | 365 | 143,57% |
![]() |
![]() |
0.40866 | 87.8 |
TWTR | NSY | 21/01/2022 | 20 | 47,645 | -138,23% | 4 | 27,9 | 4 | 29,45 | 28,68 | 143,38% | 365 | 143,38% |
![]() |
![]() |
0.7325 | 94.4 |
AMZN | NDQ | 05/02/2021 | 3200 | 3271,12 | -2,22% | 97 | 187,85 | 97 | 189,35 | 188,6 | 5,89% | 15 | 143,32% |
![]() |
![]() |
1.55383 | 66.2 |
BAC | NSY | 05/02/2021 | 30,5 | 31,91879 | -4,65% | 2 | 1,76 | 2 | 1,83 | 1,8 | 5,89% | 15 | 143,32% |
![]() |
![]() |
1.33996 | 77.9 |
AAPL | NDQ | 20/01/2023 | 35 | 132,33 | -278,09% | 1 | 99,9 | 1 | 100,4 | 100,15 | 286,14% | 729 | 143,27% |
![]() |
![]() |
1.31676 | 99.5 |
TWTR | NSY | 29/01/2021 | 47,5 | 47,645 | -0,31% | 291 | 1,46 | 291 | 1,52 | 1,49 | 3,14% | 8 | 143,26% |
![]() |
![]() |
0.7325 | 52.2 |
TSLA | NDQ | 12/02/2021 | 830 | 851,8 | -2,63% | 1 | 71,25 | 1 | 71,9 | 71,58 | 8,62% | 22 | 143,01% |
![]() |
![]() |
0.99946 | 58.1 |
TSLA | NDQ | 19/03/2021 | 730 | 851,8 | -16,68% | 8 | 162,3 | 8 | 163,6 | 162,95 | 22,32% | 57 | 142,93% |
![]() |
![]() |
0.99946 | 74.4 |
X | NSY | 19/02/2021 | 19 | 20,68 | -8,84% | 545 | 2,11 | 545 | 2,2 | 2,16 | 11,34% | 29 | 142,73% |
![]() |
![]() |
3.06889 | 61.3 |
XLV | NYA | 19/03/2021 | 97 | 116,965 | -20,58% | 12 | 21,15 | 12 | 22,05 | 21,6 | 22,27% | 57 | 142,61% | ![]() |
0.98863 | 94.4 | |
GE | NSY | 05/02/2021 | 11 | 11,395 | -3,59% | 13 | 0,64 | 13 | 0,65 | 0,65 | 5,86% | 15 | 142,59% |
![]() |
![]() |
0.87417 | 60.2 |
GM | NSY | 18/06/2021 | 36 | 56,494 | -56,93% | 6 | 20,45 | 6 | 21,15 | 20,8 | 57,78% | 148 | 142,5% |
![]() |
![]() |
1.59607 | 92.8 |
QCOM | NDQ | 19/02/2021 | 150 | 164,96 | -9,97% | 2 | 16,8 | 2 | 17,15 | 16,98 | 11,32% | 29 | 142,48% |
![]() |
![]() |
1.68518 | 79.2 |
TSLA | NDQ | 05/02/2021 | 855 | 851,8 | 0,37% | 60 | 49,8 | 60 | 50,3 | 50,05 | 5,85% | 15 | 142,35% |
![]() |
![]() |
0.99946 | 51 |
AAPL | NDQ | 22/01/2021 | 137 | 132,33 | 3,41% | 10828 | 0,53 | 10828 | 0,54 | 0,54 | 0,39% | 1 | 142,35% |
![]() |
![]() |
1.31676 | 26.4 |
GE | NSY | 22/01/2021 | 11,5 | 11,395 | 0,91% | 1775 | 0,04 | 1775 | 0,05 | 0,05 | 0,39% | 1 | 142,35% |
![]() |
![]() |
0.87417 | 23.3 |
XLK | NYA | 22/01/2021 | 132,5 | 127,585 | 3,71% | 14 | 0,5 | 14 | 0,53 | 0,52 | 0,39% | 1 | 142,35% | ![]() |
1.10797 | 38 | |
TWTR | NSY | 22/01/2021 | 49 | 47,645 | 2,77% | 513 | 0,18 | 513 | 0,2 | 0,19 | 0,39% | 1 | 142,35% |
![]() |
![]() |
0.7325 | 20.2 |
SNAP | NSY | 29/01/2021 | 55 | 54,406 | 1,08% | 4236 | 1,69 | 4236 | 1,73 | 1,71 | 3,11% | 8 | 141,89% |
![]() |
![]() |
0.5 | 45.7 |
AMZN | NDQ | 16/07/2021 | 1980 | 3271,12 | -65,21% | 2 | 1349,4 | 2 | 1356,9 | 1353,15 | 68,34% | 176 | 141,73% |
![]() |
![]() |
1.55383 | 96.4 |
AAPL | NDQ | 19/02/2021 | 123 | 132,33 | -7,59% | 2 | 13,7 | 2 | 13,9 | 13,8 | 11,22% | 29 | 141,22% |
![]() |
![]() |
1.31676 | 78.8 |
TWTR | NSY | 19/02/2021 | 45 | 47,645 | -5,88% | 30 | 4,95 | 30 | 5,15 | 5,05 | 11,22% | 29 | 141,22% |
![]() |
![]() |
0.7325 | 64.8 |
DISH | NDQ | 12/02/2021 | 32,5 | 33,205 | -2,17% | 5 | 1,38 | 5 | 4,15 | 2,77 | 8,51% | 22 | 141,19% | ![]() |
0 | 51.9 | |
SNAP | NSY | 05/02/2021 | 56,5 | 54,406 | 3,71% | 11 | 3,2 | 11 | 3,35 | 3,28 | 5,8% | 15 | 141,13% |
![]() |
![]() |
0.5 | 45.3 |
BAC | NSY | 19/02/2021 | 29 | 31,91879 | -10,06% | 3 | 3,2 | 3 | 3,3 | 3,25 | 11,21% | 29 | 141,09% |
![]() |
![]() |
1.33996 | 86 |
GM | NSY | 26/02/2021 | 50,5 | 56,494 | -11,87% | 3 | 6,75 | 3 | 7,3 | 7,03 | 13,91% | 36 | 141,03% |
![]() |
![]() |
1.59607 | 78.1 |
GM | NSY | 12/02/2021 | 53,5 | 56,494 | -5,6% | 4 | 4,45 | 4 | 4,65 | 4,55 | 8,5% | 22 | 141,02% |
![]() |
![]() |
1.59607 | 67.5 |
INTC | NDQ | 12/02/2021 | 55 | 58,795 | -6,9% | 10 | 4,6 | 10 | 4,75 | 4,68 | 8,5% | 22 | 141,02% |
![]() |
![]() |
0.7633 | 72 |
AMZN | NDQ | 19/02/2021 | 3020 | 3271,12 | -8,32% | 1 | 337 | 1 | 339,65 | 338,33 | 11,2% | 29 | 140,97% |
![]() |
![]() |
1.55383 | 80.6 |
AMZN | NDQ | 05/02/2021 | 3205 | 3271,12 | -2,06% | 1 | 184,75 | 1 | 186,2 | 185,48 | 5,79% | 15 | 140,89% |
![]() |
![]() |
1.55383 | 65.2 |
KSS | NSY | 05/02/2021 | 43 | 43,655 | -1,52% | 21 | 2,44 | 21 | 2,54 | 2,49 | 5,79% | 15 | 140,89% |
![]() |
![]() |
1.28958 | 57.6 |
MU | NDQ | 05/02/2021 | 80 | 83,59399 | -4,49% | 11 | 4,55 | 11 | 4,7 | 4,63 | 5,78% | 15 | 140,65% |
![]() |
![]() |
1.86791 | 67.2 |
HASI | NSY | 19/02/2021 | 60 | 65,44 | -9,07% | 2 | 6,3 | 2 | 7,1 | 6,7 | 11,17% | 29 | 140,59% |
![]() |
![]() |
0.92774 | 77.1 |
AMD | NDQ | 29/01/2021 | 93 | 88,795 | 4,52% | 305 | 2,85 | 305 | 2,88 | 2,87 | 3,08% | 8 | 140,53% |
![]() |
![]() |
3.36276 | 40.9 |
AAPL | NDQ | 26/02/2021 | 120 | 132,33 | -10,28% | 4 | 16,45 | 4 | 16,75 | 16,6 | 13,83% | 36 | 140,22% |
![]() |
![]() |
1.31676 | 82 |
AMD | NDQ | 05/02/2021 | 89 | 88,795 | 0,23% | 75 | 5,05 | 75 | 5,2 | 5,13 | 5,76% | 15 | 140,16% |
![]() |
![]() |
3.36276 | 55.2 |
KO | NSY | 19/03/2021 | 40 | 48,81 | -22,03% | 2 | 8,6 | 2 | 8,9 | 8,75 | 21,88% | 57 | 140,11% |
![]() |
![]() |
0.52718 | 90.4 |
KMI | NSY | 19/03/2021 | 13 | 15,57 | -19,77% | 3 | 2,72 | 3 | 2,97 | 2,85 | 21,88% | 57 | 140,11% |
![]() |
![]() |
0.72031 | 87.8 |
AMZN | NDQ | 29/01/2021 | 3250 | 3271,12 | -0,65% | 390 | 99,4 | 390 | 100,4 | 99,9 | 3,07% | 8 | 140,07% |
![]() |
![]() |
1.55383 | 66.8 |
QCOM | NDQ | 12/02/2021 | 155 | 164,96 | -6,43% | 3 | 12,5 | 3 | 13,65 | 13,08 | 8,44% | 22 | 140,03% |
![]() |
![]() |
1.68518 | 72.7 |
GM | NSY | 19/03/2021 | 47 | 56,494 | -20,2% | 4 | 10,1 | 4 | 10,45 | 10,28 | 21,86% | 57 | 139,98% |
![]() |
![]() |
1.59607 | 84.7 |
MU | NDQ | 19/02/2021 | 76 | 83,59399 | -9,99% | 1 | 8,3 | 1 | 8,6 | 8,45 | 11,12% | 29 | 139,96% |
![]() |
![]() |
1.86791 | 78.1 |
GM | NSY | 19/02/2021 | 52 | 56,494 | -8,64% | 2 | 5,7 | 2 | 5,85 | 5,78 | 11,11% | 29 | 139,83% |
![]() |
![]() |
1.59607 | 73.4 |
QQQ | NDQ | 19/02/2021 | 294 | 312,2 | -6,19% | 1 | 32,54 | 1 | 32,72 | 32,63 | 11,1% | 29 | 139,71% | ![]() |
1.16347 | 86.7 | |
KMI | NSY | 29/01/2021 | 15,5 | 15,57 | -0,45% | 75 | 0,45 | 75 | 0,5 | 0,48 | 3,06% | 8 | 139,61% |
![]() |
![]() |
0.72031 | 60.7 |
T | NSY | 05/02/2021 | 27,5 | 28,77 | -4,62% | 1 | 1,55 | 1 | 1,6 | 1,58 | 5,73% | 15 | 139,43% |
![]() |
![]() |
0.56204 | 78.7 |
XLV | NYA | 19/02/2021 | 107 | 116,965 | -9,31% | 4 | 11,35 | 4 | 12,35 | 11,85 | 11,07% | 29 | 139,33% | ![]() |
0.98863 | 91.1 | |
MA | NSY | 29/01/2021 | 330 | 336,585 | -2% | 1 | 9,85 | 1 | 10,3 | 10,08 | 3,05% | 8 | 139,16% |
![]() |
![]() |
1.17702 | 58.7 |
TSLA | NDQ | 05/02/2021 | 857,5 | 851,8 | 0,66% | 3 | 48,65 | 3 | 49,2 | 48,93 | 5,71% | 15 | 138,94% |
![]() |
![]() |
0.99946 | 50.2 |
AMZN | NDQ | 22/01/2021 | 3360 | 3271,12 | 2,65% | 712 | 12,5 | 712 | 12,95 | 12,73 | 0,38% | 1 | 138,7% |
![]() |
![]() |
1.55383 | 27.1 |
XLE | NYA | 22/01/2021 | 44 | 42,944 | 2,4% | 499 | 0,16 | 499 | 0,17 | 0,17 | 0,38% | 1 | 138,7% | ![]() |
1.15646 | 23.5 | |
IBM | NSY | 22/01/2021 | 141 | 130,2 | 7,66% | 43 | 0,51 | 43 | 0,56 | 0,54 | 0,38% | 1 | 138,7% |
![]() |
![]() |
0.90152 | 13 |
AMZN | NDQ | 19/03/2021 | 2750 | 3271,12 | -18,95% | 2 | 593,05 | 2 | 596,35 | 594,7 | 21,63% | 57 | 138,51% |
![]() |
![]() |
1.55383 | 89.2 |
IRM | NSY | 19/03/2021 | 25 | 30,375 | -21,5% | 24 | 5,2 | 24 | 5,6 | 5,4 | 21,6% | 57 | 138,32% |
![]() |
![]() |
0.70229 | 85.5 |
TSLA | NDQ | 19/02/2021 | 810 | 851,8 | -5,16% | 4 | 88,75 | 4 | 89,35 | 89,05 | 10,99% | 29 | 138,32% |
![]() |
![]() |
0.99946 | 62.6 |
AMZN | NDQ | 05/02/2021 | 3210 | 3271,12 | -1,9% | 5 | 181,6 | 5 | 183 | 182,3 | 5,68% | 15 | 138,21% |
![]() |
![]() |
1.55383 | 64.8 |
INTC | NDQ | 19/02/2021 | 53,5 | 58,795 | -9,9% | 1 | 5,75 | 1 | 6 | 5,88 | 10,98% | 29 | 138,2% |
![]() |
![]() |
0.7633 | 78.7 |
SQM | NSY | 16/04/2021 | 45 | 58 | -28,89% | 5 | 14 | 5 | 14,9 | 14,45 | 32,11% | 85 | 137,88% |
![]() |
![]() |
1.20901 | 85.3 |
IBM | NSY | 29/01/2021 | 130 | 130,2 | -0,15% | 342 | 3,85 | 342 | 4 | 3,93 | 3,02% | 8 | 137,79% |
![]() |
![]() |
0.90152 | 55.5 |
QQQ | NDQ | 29/01/2021 | 317 | 312,2 | 1,51% | 3 | 9,51 | 3 | 9,61 | 9,56 | 3,02% | 8 | 137,79% | ![]() |
1.16347 | 73.3 | |
SNAP | NSY | 12/02/2021 | 54,5 | 54,406 | 0,17% | 1 | 4,45 | 1 | 4,6 | 4,53 | 8,3% | 22 | 137,7% |
![]() |
![]() |
0.5 | 53.3 |
HASI | NSY | 16/07/2021 | 40 | 65,44 | -63,6% | 5 | 24,2 | 5 | 28,9 | 26,55 | 66,38% | 176 | 137,66% |
![]() |
![]() |
0.92774 | 89.1 |
HASI | NSY | 19/03/2021 | 55 | 65,44 | -18,98% | 8 | 11,3 | 8 | 12,3 | 11,8 | 21,45% | 57 | 137,36% |
![]() |
![]() |
0.92774 | 83.6 |
IRM | NSY | 19/02/2021 | 27,5 | 30,375 | -10,45% | 16 | 2,9 | 16 | 3,1 | 3 | 10,91% | 29 | 137,32% |
![]() |
![]() |
0.70229 | 85.9 |
NVDA | NDQ | 05/02/2021 | 520 | 536,86 | -3,24% | 35 | 29 | 35 | 29,7 | 29,35 | 5,64% | 15 | 137,24% |
![]() |
![]() |
1.73786 | 69.6 |
TSLA | NDQ | 12/02/2021 | 835 | 851,8 | -2,01% | 1 | 68,7 | 1 | 69,4 | 69,05 | 8,27% | 22 | 137,21% |
![]() |
![]() |
0.99946 | 56.8 |
CL | NSY | 19/02/2021 | 72,5 | 80,375 | -10,86% | 1 | 7,6 | 1 | 8,2 | 7,9 | 10,9% | 29 | 137,19% |
![]() |
![]() |
0.77788 | 85.7 |
MSFT | NDQ | 29/01/2021 | 220 | 225,22 | -2,37% | 441 | 6,55 | 441 | 6,65 | 6,6 | 3% | 8 | 136,88% |
![]() |
![]() |
1.28147 | 61.3 |
F | NSY | 17/09/2021 | 6 | 10,83 | -80,5% | 60 | 5,3 | 60 | 5,45 | 5,38 | 89,58% | 239 | 136,81% |
![]() |
![]() |
0.8727 | 95 |
DFS | NSY | 19/02/2021 | 87,5 | 99,895 | -14,17% | 1 | 8,8 | 1 | 10,2 | 9,5 | 10,86% | 29 | 136,69% |
![]() |
![]() |
1.51415 | 77.3 |
SNAP | NSY | 19/02/2021 | 52,5 | 54,406 | -3,63% | 3 | 5,6 | 3 | 5,8 | 5,7 | 10,86% | 29 | 136,69% |
![]() |
![]() |
0.5 | 59.8 |
AMD | NDQ | 16/07/2021 | 55 | 88,795 | -61,45% | 2 | 35,9 | 2 | 36,55 | 36,23 | 65,86% | 176 | 136,58% |
![]() |
![]() |
3.36276 | 92.6 |
EPD | NSY | 19/03/2021 | 19 | 23,075 | -21,45% | 13 | 3,95 | 13 | 4,15 | 4,05 | 21,32% | 57 | 136,52% |
![]() |
![]() |
0.95039 | 100 |
TGT | NSY | 29/01/2021 | 187,5 | 188,15 | -0,35% | 42 | 5,45 | 42 | 5,75 | 5,6 | 2,99% | 8 | 136,42% |
![]() |
![]() |
0.70755 | 71 |
XLE | NYA | 19/02/2021 | 39,5 | 42,944 | -8,72% | 1 | 4,15 | 1 | 4,4 | 4,28 | 10,82% | 29 | 136,18% | ![]() |
1.15646 | 79 | |
ABBV | NSY | 29/01/2021 | 110 | 112,76 | -2,51% | 27 | 3,2 | 27 | 3,35 | 3,28 | 2,98% | 8 | 135,96% |
![]() |
![]() |
1.52686 | 73.3 |
FL | NSY | 29/01/2021 | 47,5 | 47,7 | -0,42% | 4 | 1,38 | 4 | 1,45 | 1,42 | 2,98% | 8 | 135,96% |
![]() |
![]() |
0.82177 | 54.3 |
XLE | NYA | 16/04/2021 | 33 | 42,944 | -30,13% | 11 | 10,35 | 11 | 10,5 | 10,43 | 31,59% | 85 | 135,65% | ![]() |
1.15646 | 89.4 | |
AAPL | NDQ | 12/02/2021 | 127 | 132,33 | -4,2% | 50 | 10,3 | 50 | 10,45 | 10,38 | 8,17% | 22 | 135,55% |
![]() |
![]() |
1.31676 | 72.1 |
AMZN | NDQ | 05/02/2021 | 3215 | 3271,12 | -1,75% | 6 | 178,5 | 6 | 179,85 | 179,18 | 5,57% | 15 | 135,54% |
![]() |
![]() |
1.55383 | 64.2 |
AMZN | NDQ | 29/01/2021 | 3255 | 3271,12 | -0,5% | 37 | 96,15 | 37 | 97,1 | 96,63 | 2,97% | 8 | 135,51% |
![]() |
![]() |
1.55383 | 65.9 |
NVDA | NDQ | 29/01/2021 | 535 | 536,86 | -0,35% | 282 | 15,65 | 282 | 16,1 | 15,88 | 2,97% | 8 | 135,51% |
![]() |
![]() |
1.73786 | 57.8 |
AAPL | NDQ | 19/03/2021 | 112,5 | 132,33 | -17,63% | 7 | 23,7 | 7 | 23,9 | 23,8 | 21,16% | 57 | 135,5% |
![]() |
![]() |
1.31676 | 87.5 |
TSLA | NDQ | 19/03/2021 | 740 | 851,8 | -15,11% | 2 | 156,1 | 2 | 156,9 | 156,5 | 21,15% | 57 | 135,43% |
![]() |
![]() |
0.99946 | 72.9 |
AMZN | NDQ | 12/02/2021 | 3120 | 3271,12 | -4,84% | 2 | 252,5 | 2 | 256,45 | 254,48 | 8,16% | 22 | 135,38% |
![]() |
![]() |
1.55383 | 73.2 |
TSLA | NDQ | 05/02/2021 | 860 | 851,8 | 0,95% | 167 | 47,55 | 167 | 48,05 | 47,8 | 5,56% | 15 | 135,29% |
![]() |
![]() |
0.99946 | 49.4 |
AMZN | NDQ | 26/02/2021 | 2960 | 3271,12 | -10,51% | 7 | 392,2 | 7 | 397,05 | 394,63 | 13,33% | 36 | 135,15% |
![]() |
![]() |
1.55383 | 83.1 |
GM | NSY | 05/02/2021 | 55 | 56,494 | -2,72% | 137 | 3 | 137 | 3,1 | 3,05 | 5,55% | 15 | 135,05% |
![]() |
![]() |
1.59607 | 61.1 |
VZ | NSY | 29/01/2021 | 56 | 57,276 | -2,28% | 6 | 1,63 | 6 | 1,68 | 1,66 | 2,96% | 8 | 135,05% |
![]() |
![]() |
0.4848 | 74.7 |
AMD | NDQ | 22/01/2021 | 93 | 88,795 | 4,52% | 1029 | 0,33 | 1029 | 0,36 | 0,35 | 0,37% | 1 | 135,05% |
![]() |
![]() |
3.36276 | 19.4 |
ETN | NSY | 22/01/2021 | 127 | 126,425 | 0,45% | 4 | 0,4 | 4 | 0,55 | 0,48 | 0,37% | 1 | 135,05% |
![]() |
![]() |
1.45419 | 34.6 |
XLF | NYA | 22/01/2021 | 31 | 30,9 | 0,32% | 393 | 0,11 | 393 | 0,12 | 0,12 | 0,37% | 1 | 135,05% | ![]() |
1.13302 | 33.6 | |
MA | NSY | 22/01/2021 | 337,5 | 336,585 | 0,27% | 36 | 1,13 | 36 | 1,38 | 1,26 | 0,37% | 1 | 135,05% |
![]() |
![]() |
1.17702 | 30 |
XLU | NYA | 22/01/2021 | 63 | 63,35 | -0,56% | 111 | 0,22 | 111 | 0,24 | 0,23 | 0,37% | 1 | 135,05% |
![]() |
![]() |
0.18565 | 41.6 |
MO | NSY | 19/03/2021 | 35 | 42,096 | -20,27% | 1002 | 7,3 | 1002 | 7,45 | 7,38 | 21,07% | 57 | 134,92% |
![]() |
![]() |
0.40866 | 92.5 |
INTC | NDQ | 05/02/2021 | 57 | 58,795 | -3,15% | 26 | 3,05 | 26 | 3,25 | 3,15 | 5,53% | 15 | 134,56% |
![]() |
![]() |
0.7633 | 62.3 |
TSLA | NDQ | 29/01/2021 | 885 | 851,8 | 3,75% | 21 | 25,85 | 21 | 26,15 | 26 | 2,94% | 8 | 134,14% |
![]() |
![]() |
0.99946 | 38.4 |
V | NSY | 29/01/2021 | 202,5 | 206,55 | -2% | 13 | 5,85 | 13 | 6,05 | 5,95 | 2,94% | 8 | 134,14% |
![]() |
![]() |
1.09452 | 65.3 |
TSLA | NDQ | 26/02/2021 | 795 | 851,8 | -7,14% | 1 | 104,55 | 1 | 105,7 | 105,13 | 13,22% | 36 | 134,04% |
![]() |
![]() |
0.99946 | 65.3 |
AAPL | NDQ | 05/02/2021 | 131 | 132,33 | -1,02% | 515 | 7,15 | 515 | 7,25 | 7,2 | 5,5% | 15 | 133,83% |
![]() |
![]() |
1.31676 | 63.1 |
INTC | NDQ | 29/01/2021 | 59,5 | 58,795 | 1,18% | 74 | 1,73 | 74 | 1,76 | 1,75 | 2,93% | 8 | 133,68% |
![]() |
![]() |
0.7633 | 46 |
X | NSY | 05/02/2021 | 20,5 | 20,68 | -0,88% | 1 | 1,07 | 1 | 1,18 | 1,13 | 5,49% | 15 | 133,59% |
![]() |
![]() |
3.06889 | 45.6 |
TWTR | NSY | 19/03/2021 | 41 | 47,645 | -16,21% | 3 | 8,4 | 3 | 8,7 | 8,55 | 20,85% | 57 | 133,51% |
![]() |
![]() |
0.7325 | 76.3 |
JKS | NSY | 19/03/2021 | 60 | 67,06 | -11,77% | 22 | 12,25 | 22 | 12,75 | 12,5 | 20,83% | 57 | 133,39% |
![]() |
![]() |
1.45502 | 65.2 |
KSS | NSY | 12/02/2021 | 42 | 43,655 | -3,94% | 8 | 3,25 | 8 | 3,5 | 3,38 | 8,04% | 22 | 133,39% |
![]() |
![]() |
1.28958 | 63.7 |
INTC | NDQ | 16/04/2021 | 45 | 58,795 | -30,66% | 1 | 13,85 | 1 | 14,1 | 13,98 | 31,06% | 85 | 133,38% |
![]() |
![]() |
0.7633 | 91.1 |
QCOM | NDQ | 05/02/2021 | 160 | 164,96 | -3,1% | 2 | 8,5 | 2 | 9,05 | 8,78 | 5,48% | 15 | 133,35% |
![]() |
![]() |
1.68518 | 63.6 |
SNAP | NSY | 05/02/2021 | 57 | 54,406 | 4,55% | 47 | 3,05 | 47 | 3,2 | 3,13 | 5,48% | 15 | 133,35% |
![]() |
![]() |
0.5 | 43.6 |
TSLA | NDQ | 19/02/2021 | 815 | 851,8 | -4,52% | 2 | 86,05 | 2 | 86,6 | 86,33 | 10,59% | 29 | 133,29% |
![]() |
![]() |
0.99946 | 61.5 |
MU | NDQ | 26/02/2021 | 75 | 83,59399 | -11,46% | 5 | 9,4 | 5 | 10,3 | 9,85 | 13,13% | 36 | 133,12% |
![]() |
![]() |
1.86791 | 77.3 |
AMD | NDQ | 05/02/2021 | 89,5 | 88,795 | 0,79% | 99 | 4,8 | 99 | 5 | 4,9 | 5,47% | 15 | 133,1% |
![]() |
![]() |
3.36276 | 53.6 |
AMZN | NDQ | 05/02/2021 | 3220 | 3271,12 | -1,59% | 7 | 175,5 | 7 | 176,9 | 176,2 | 5,47% | 15 | 133,1% |
![]() |
![]() |
1.55383 | 63.6 |
MU | NDQ | 19/03/2021 | 70 | 83,59399 | -19,42% | 14 | 13,95 | 14 | 15,1 | 14,53 | 20,75% | 57 | 132,87% |
![]() |
![]() |
1.86791 | 83.1 |
GE | NSY | 29/01/2021 | 11,5 | 11,395 | 0,91% | 789 | 0,33 | 789 | 0,34 | 0,34 | 2,91% | 8 | 132,77% |
![]() |
![]() |
0.87417 | 43.3 |
LVS | NSY | 29/01/2021 | 55 | 54,64 | 0,65% | 103 | 1,58 | 103 | 1,61 | 1,6 | 2,9% | 8 | 132,31% |
![]() |
![]() |
1.59741 | 46.9 |
AAPL | NDQ | 26/02/2021 | 121 | 132,33 | -9,36% | 5 | 15,65 | 5 | 15,9 | 15,78 | 13,04% | 36 | 132,21% |
![]() |
![]() |
1.31676 | 81 |
QQQ | NDQ | 05/02/2021 | 310 | 312,2 | -0,71% | 3 | 16,77 | 3 | 16,92 | 16,85 | 5,43% | 15 | 132,13% | ![]() |
1.16347 | 79 | |
AMZN | NDQ | 26/02/2021 | 2970 | 3271,12 | -10,14% | 1 | 383,85 | 1 | 388,85 | 386,35 | 13,01% | 36 | 131,91% |
![]() |
![]() |
1.55383 | 82.5 |
AAPL | NDQ | 19/02/2021 | 124 | 132,33 | -6,72% | 10 | 12,9 | 10 | 13,1 | 13 | 10,48% | 29 | 131,9% |
![]() |
![]() |
1.31676 | 77.1 |
AMD | NDQ | 29/01/2021 | 93,5 | 88,795 | 5,03% | 103 | 2,69 | 103 | 2,72 | 2,71 | 2,89% | 8 | 131,86% |
![]() |
![]() |
3.36276 | 38.6 |
QQQ | NDQ | 29/01/2021 | 317,5 | 312,2 | 1,67% | 1 | 9,11 | 1 | 9,24 | 9,18 | 2,89% | 8 | 131,86% | ![]() |
1.16347 | 72.1 | |
JKS | NSY | 19/02/2021 | 65 | 67,06 | -3,17% | 226 | 6,7 | 226 | 6,9 | 6,8 | 10,46% | 29 | 131,65% |
![]() |
![]() |
1.45502 | 55 |
TSLA | NDQ | 05/02/2021 | 862,5 | 851,8 | 1,24% | 1 | 46,45 | 1 | 46,95 | 46,7 | 5,41% | 15 | 131,64% |
![]() |
![]() |
0.99946 | 48.7 |
TSLA | NDQ | 12/02/2021 | 840 | 851,8 | -1,4% | 2 | 66,25 | 2 | 66,9 | 66,58 | 7,93% | 22 | 131,57% |
![]() |
![]() |
0.99946 | 55.6 |
AMD | NDQ | 12/02/2021 | 86,5 | 88,795 | -2,65% | 1 | 6,6 | 1 | 7,1 | 6,85 | 7,92% | 22 | 131,4% |
![]() |
![]() |
3.36276 | 63.3 |
T | NSY | 22/01/2021 | 29 | 28,77 | 0,79% | 1096 | 0,1 | 1096 | 0,11 | 0,11 | 0,36% | 1 | 131,4% |
![]() |
![]() |
0.56204 | 36.9 |
INTC | NDQ | 26/02/2021 | 52,5 | 58,795 | -11,99% | 10 | 6,7 | 10 | 6,9 | 6,8 | 12,95% | 36 | 131,3% |
![]() |
![]() |
0.7633 | 81 |
QQQ | NDQ | 19/02/2021 | 296 | 312,2 | -5,47% | 1 | 30,76 | 1 | 30,92 | 30,84 | 10,42% | 29 | 131,15% | ![]() |
1.16347 | 85.4 | |
KHC | NDQ | 16/04/2021 | 25 | 32,875 | -31,5% | 1 | 7,5 | 1 | 7,75 | 7,63 | 30,5% | 85 | 130,97% |
![]() |
![]() |
0.84955 | 90.7 |
MU | NDQ | 16/04/2021 | 65 | 83,59399 | -28,61% | 1 | 19,45 | 1 | 20,2 | 19,83 | 30,5% | 85 | 130,97% |
![]() |
![]() |
1.86791 | 85.6 |
AMZN | NDQ | 29/01/2021 | 3260 | 3271,12 | -0,34% | 113 | 92,9 | 113 | 93,95 | 93,43 | 2,87% | 8 | 130,94% |
![]() |
![]() |
1.55383 | 63.9 |
AMZN | NDQ | 05/02/2021 | 3225 | 3271,12 | -1,43% | 9 | 172,5 | 9 | 173,85 | 173,18 | 5,37% | 15 | 130,67% |
![]() |
![]() |
1.55383 | 62.9 |
CAR | NDQ | 19/02/2021 | 40 | 41,125 | -2,81% | 744 | 4 | 744 | 4,3 | 4,15 | 10,38% | 29 | 130,64% |
![]() |
![]() |
1.87266 | 59.5 |
AAPL | NDQ | 21/01/2022 | 58,75 | 132,33 | -125,24% | 1 | 76,5 | 1 | 76,95 | 76,73 | 130,6% | 365 | 130,6% |
![]() |
![]() |
1.31676 | 97.9 |
MRK | NSY | 19/02/2021 | 75 | 82,57 | -10,09% | 3 | 7,3 | 3 | 8,25 | 7,78 | 10,37% | 29 | 130,52% |
![]() |
![]() |
0.90883 | 92.9 |
LOW | NSY | 05/02/2021 | 165 | 173,275 | -5,02% | 10 | 8,55 | 10 | 9,15 | 8,85 | 5,36% | 15 | 130,43% |
![]() |
![]() |
1.41696 | 74.6 |
AAPL | NDQ | 29/01/2021 | 136 | 132,33 | 2,7% | 3431 | 3,85 | 3431 | 3,9 | 3,88 | 2,85% | 8 | 130,03% |
![]() |
![]() |
1.31676 | 47.5 |
DISH | NDQ | 29/01/2021 | 32,5 | 33,205 | -2,17% | 9 | 0,9 | 9 | 0,95 | 0,93 | 2,85% | 8 | 130,03% | ![]() |
0 | 50 | |
VLO | NSY | 29/01/2021 | 60 | 60,4 | -0,67% | 3 | 1,67 | 3 | 1,75 | 1,71 | 2,85% | 8 | 130,03% |
![]() |
![]() |
0.88594 | 49.5 |
AMZN | NDQ | 19/02/2021 | 3050 | 3271,12 | -7,25% | 2 | 313,45 | 2 | 315,8 | 314,63 | 10,32% | 29 | 129,89% |
![]() |
![]() |
1.55383 | 78.2 |
XLY | NYA | 19/02/2021 | 155 | 165,81 | -6,97% | 5 | 15,35 | 5 | 16,65 | 16 | 10,32% | 29 | 129,89% | ![]() |
1.11757 | 86.1 | |
F | NSY | 05/03/2021 | 10 | 10,83 | -8,3% | 30 | 1,49 | 30 | 1,57 | 1,53 | 15,3% | 43 | 129,87% |
![]() |
![]() |
0.8727 | 76.7 |
GM | NSY | 12/02/2021 | 54 | 56,494 | -4,62% | 23 | 4,15 | 23 | 4,3 | 4,23 | 7,82% | 22 | 129,74% |
![]() |
![]() |
1.59607 | 65.1 |
SNAP | NSY | 26/02/2021 | 51 | 54,406 | -6,68% | 5 | 6 | 5 | 7,05 | 6,53 | 12,79% | 36 | 129,68% |
![]() |
![]() |
0.5 | 64.3 |
TSLA | NDQ | 26/02/2021 | 800 | 851,8 | -6,48% | 1 | 101,75 | 1 | 102,9 | 102,33 | 12,79% | 36 | 129,68% |
![]() |
![]() |
0.99946 | 64.3 |
MO | NSY | 29/01/2021 | 41,5 | 42,096 | -1,44% | 317 | 1,16 | 317 | 1,2 | 1,18 | 2,84% | 8 | 129,58% |
![]() |
![]() |
0.40866 | 62.2 |
DFS | NSY | 29/01/2021 | 96 | 99,895 | -4,06% | 5 | 1,75 | 5 | 3,7 | 2,73 | 2,84% | 8 | 129,58% |
![]() |
![]() |
1.51415 | 47 |
MU | NDQ | 29/01/2021 | 82,5 | 83,59399 | -1,33% | 62 | 2,29 | 62 | 2,4 | 2,35 | 2,84% | 8 | 129,58% |
![]() |
![]() |
1.86791 | 55.6 |
GM | NSY | 19/02/2021 | 52,5 | 56,494 | -7,61% | 9 | 5,3 | 9 | 5,5 | 5,4 | 10,29% | 29 | 129,51% |
![]() |
![]() |
1.59607 | 71.3 |
AMD | NDQ | 18/06/2021 | 60 | 88,795 | -47,99% | 1 | 31,15 | 1 | 31,85 | 31,5 | 52,5% | 148 | 129,48% |
![]() |
![]() |
3.36276 | 90.7 |
HP | NSY | 19/03/2021 | 22,5 | 25,98 | -15,47% | 1 | 4,4 | 1 | 4,7 | 4,55 | 20,22% | 57 | 129,48% |
![]() |
![]() |
1.27552 | 73.9 |
SNAP | NSY | 19/02/2021 | 53 | 54,406 | -2,65% | 21 | 5,35 | 21 | 5,55 | 5,45 | 10,28% | 29 | 129,39% |
![]() |
![]() |
0.5 | 58.1 |
XLE | NYA | 31/03/2021 | 35 | 42,944 | -22,7% | 1 | 8,45 | 1 | 8,65 | 8,55 | 24,43% | 69 | 129,23% | ![]() |
1.15646 | 86.7 | |
AMZN | NDQ | 12/02/2021 | 3135 | 3271,12 | -4,34% | 1 | 241,95 | 1 | 245,8 | 243,88 | 7,78% | 22 | 129,08% |
![]() |
![]() |
1.55383 | 71.5 |
GM | NSY | 05/03/2021 | 50 | 56,494 | -12,99% | 1 | 7,3 | 1 | 7,9 | 7,6 | 15,2% | 43 | 129,02% |
![]() |
![]() |
1.59607 | 77.7 |
SNAP | NSY | 12/02/2021 | 55 | 54,406 | 1,08% | 68 | 4,2 | 68 | 4,35 | 4,28 | 7,77% | 22 | 128,91% |
![]() |
![]() |
0.5 | 51.6 |
TSLA | NDQ | 12/02/2021 | 842,5 | 851,8 | -1,1% | 4 | 65,05 | 4 | 65,65 | 65,35 | 7,76% | 22 | 128,75% |
![]() |
![]() |
0.99946 | 55 |
XOM | NSY | 16/07/2021 | 30 | 48,234 | -60,78% | 20 | 18,45 | 20 | 18,75 | 18,6 | 62% | 176 | 128,58% |
![]() |
![]() |
0.89277 | 91.1 |
GM | NSY | 19/03/2021 | 48 | 56,494 | -17,7% | 3 | 9,5 | 3 | 9,75 | 9,63 | 20,05% | 57 | 128,39% |
![]() |
![]() |
1.59607 | 81.4 |
TSLA | NDQ | 19/02/2021 | 820 | 851,8 | -3,88% | 9 | 83,4 | 9 | 83,9 | 83,65 | 10,2% | 29 | 128,38% |
![]() |
![]() |
0.99946 | 60.4 |
XLV | NYA | 19/03/2021 | 99 | 116,965 | -18,15% | 1 | 19,25 | 1 | 20,4 | 19,83 | 20,03% | 57 | 128,26% | ![]() |
0.98863 | 93.1 | |
LOW | NSY | 19/03/2021 | 145 | 173,275 | -19,5% | 1 | 28,7 | 1 | 29,4 | 29,05 | 20,03% | 57 | 128,26% |
![]() |
![]() |
1.41696 | 86.7 |
TSLA | NDQ | 19/03/2021 | 750 | 851,8 | -13,57% | 22 | 149,9 | 22 | 150,55 | 150,23 | 20,03% | 57 | 128,26% |
![]() |
![]() |
0.99946 | 71.4 |
GE | NSY | 19/02/2021 | 10,5 | 11,395 | -8,52% | 1 | 1,06 | 1 | 1,08 | 1,07 | 10,19% | 29 | 128,25% |
![]() |
![]() |
0.87417 | 71.4 |
INTC | NDQ | 19/02/2021 | 54 | 58,795 | -8,88% | 37 | 5,45 | 37 | 5,55 | 5,5 | 10,19% | 29 | 128,25% |
![]() |
![]() |
0.7633 | 76.2 |
X | NSY | 12/02/2021 | 20 | 20,68 | -3,4% | 8 | 1,51 | 8 | 1,58 | 1,55 | 7,73% | 22 | 128,25% |
![]() |
![]() |
3.06889 | 52 |
AMZN | NDQ | 05/02/2021 | 3230 | 3271,12 | -1,27% | 14 | 169,5 | 14 | 170,8 | 170,15 | 5,27% | 15 | 128,24% |
![]() |
![]() |
1.55383 | 62.5 |
TSLA | NDQ | 05/02/2021 | 865 | 851,8 | 1,53% | 8 | 45,4 | 8 | 45,85 | 45,63 | 5,27% | 15 | 128,24% |
![]() |
![]() |
0.99946 | 48.1 |
EMR | NSY | 26/02/2021 | 75 | 84,515 | -12,69% | 1 | 8,05 | 1 | 10,9 | 9,48 | 12,63% | 36 | 128,05% |
![]() |
![]() |
1.13726 | 87.2 |
F | NSY | 21/01/2022 | 5 | 10,83 | -116,6% | 26 | 6,3 | 26 | 6,5 | 6,4 | 128% | 365 | 128% |
![]() |
![]() |
0.8727 | 95.5 |
GE | NSY | 21/01/2022 | 5 | 11,395 | -127,9% | 21 | 6,35 | 21 | 6,45 | 6,4 | 128% | 365 | 128% |
![]() |
![]() |
0.87417 | 95.9 |
XOM | NSY | 19/02/2021 | 44,5 | 48,234 | -8,39% | 3 | 4,4 | 3 | 4,65 | 4,53 | 10,17% | 29 | 128% |
![]() |
![]() |
0.89277 | 77.9 |
AMD | NDQ | 12/02/2021 | 87 | 88,795 | -2,06% | 5 | 6,6 | 5 | 6,8 | 6,7 | 7,7% | 22 | 127,75% |
![]() |
![]() |
3.36276 | 61.6 |
AMZN | NDQ | 22/01/2021 | 3365 | 3271,12 | 2,79% | 273 | 11,55 | 273 | 11,9 | 11,73 | 0,35% | 1 | 127,75% |
![]() |
![]() |
1.55383 | 24.8 |
V | NSY | 22/01/2021 | 207,5 | 206,55 | 0,46% | 481 | 0,7 | 481 | 0,75 | 0,73 | 0,35% | 1 | 127,75% |
![]() |
![]() |
1.09452 | 33.9 |
AMZN | NDQ | 18/06/2021 | 2200 | 3271,12 | -48,69% | 1 | 1136,2 | 1 | 1141,5 | 1138,85 | 51,77% | 148 | 127,68% |
![]() |
![]() |
1.55383 | 94.9 |
F | NSY | 19/02/2021 | 10,5 | 10,83 | -3,14% | 2409 | 1,05 | 2409 | 1,08 | 1,07 | 10,14% | 29 | 127,62% |
![]() |
![]() |
0.8727 | 70.9 |
GM | NSY | 21/01/2022 | 25 | 56,494 | -125,98% | 1 | 31,55 | 1 | 32,25 | 31,9 | 127,6% | 365 | 127,6% |
![]() |
![]() |
1.59607 | 92.8 |
AAPL | NDQ | 16/04/2021 | 105 | 132,33 | -26,03% | 50 | 31,05 | 50 | 31,3 | 31,18 | 29,69% | 85 | 127,49% |
![]() |
![]() |
1.31676 | 90.1 |
ABBV | NSY | 19/02/2021 | 103 | 112,76 | -9,48% | 3 | 10,15 | 3 | 10,7 | 10,43 | 10,12% | 29 | 127,37% |
![]() |
![]() |
1.52686 | 84.5 |
EMR | NSY | 29/01/2021 | 83 | 84,515 | -1,83% | 4 | 2,25 | 4 | 2,38 | 2,32 | 2,79% | 8 | 127,29% |
![]() |
![]() |
1.13726 | 63.7 |
XOM | NSY | 29/01/2021 | 48 | 48,234 | -0,49% | 5 | 1,32 | 5 | 1,36 | 1,34 | 2,79% | 8 | 127,29% |
![]() |
![]() |
0.89277 | 59.7 |
KSS | NSY | 16/04/2021 | 35 | 43,655 | -24,73% | 1 | 10,25 | 1 | 10,5 | 10,38 | 29,64% | 85 | 127,28% |
![]() |
![]() |
1.28958 | 80.2 |
AMZN | NDQ | 12/02/2021 | 3140 | 3271,12 | -4,18% | 9 | 238,5 | 9 | 242,4 | 240,45 | 7,66% | 22 | 127,09% |
![]() |
![]() |
1.55383 | 71.2 |
BAC | NSY | 29/01/2021 | 31,5 | 31,91879 | -1,33% | 185 | 0,86 | 185 | 0,89 | 0,88 | 2,78% | 8 | 126,84% |
![]() |
![]() |
1.33996 | 65.4 |
T | NSY | 12/02/2021 | 27,5 | 28,77 | -4,62% | 1 | 1,57 | 1 | 2,63 | 2,1 | 7,64% | 22 | 126,75% |
![]() |
![]() |
0.56204 | 67.8 |
AMD | NDQ | 05/02/2021 | 90 | 88,795 | 1,34% | 339 | 4,6 | 339 | 4,75 | 4,68 | 5,19% | 15 | 126,29% |
![]() |
![]() |
3.36276 | 52.4 |
AMZN | NDQ | 19/02/2021 | 3060 | 3271,12 | -6,9% | 33 | 305,7 | 33 | 307,35 | 306,53 | 10,02% | 29 | 126,11% |
![]() |
![]() |
1.55383 | 77.7 |
AAPL | NDQ | 18/06/2021 | 90 | 132,33 | -47,03% | 5 | 45,75 | 5 | 46,15 | 45,95 | 51,06% | 148 | 125,93% |
![]() |
![]() |
1.31676 | 92.6 |
TSLA | NDQ | 12/02/2021 | 845 | 851,8 | -0,8% | 10 | 63,85 | 10 | 64,5 | 64,18 | 7,59% | 22 | 125,93% |
![]() |
![]() |
0.99946 | 54.4 |
AMZN | NDQ | 29/01/2021 | 3265 | 3271,12 | -0,19% | 54 | 89,75 | 54 | 90,8 | 90,28 | 2,76% | 8 | 125,93% |
![]() |
![]() |
1.55383 | 62.5 |
QQQ | NDQ | 29/01/2021 | 318 | 312,2 | 1,82% | 28 | 8,72 | 28 | 8,85 | 8,79 | 2,76% | 8 | 125,93% | ![]() |
1.16347 | 70.9 | |
AAPL | NDQ | 21/01/2022 | 60 | 132,33 | -120,55% | 8 | 75,3 | 8 | 75,75 | 75,53 | 125,88% | 365 | 125,88% |
![]() |
![]() |
1.31676 | 97.5 |
AMZN | NDQ | 05/02/2021 | 3235 | 3271,12 | -1,12% | 4 | 166,6 | 4 | 167,95 | 167,28 | 5,17% | 15 | 125,8% |
![]() |
![]() |
1.55383 | 61.7 |
AAPL | NDQ | 12/02/2021 | 128 | 132,33 | -3,38% | 39 | 9,65 | 39 | 9,75 | 9,7 | 7,58% | 22 | 125,76% |
![]() |
![]() |
1.31676 | 69.8 |
SNAP | NSY | 05/03/2021 | 50 | 54,406 | -8,81% | 1 | 6,8 | 1 | 8 | 7,4 | 14,8% | 43 | 125,63% |
![]() |
![]() |
0.5 | 66.8 |
XLV | NYA | 19/02/2021 | 108 | 116,965 | -8,3% | 1 | 10,5 | 1 | 11,05 | 10,78 | 9,98% | 29 | 125,61% | ![]() |
0.98863 | 90.7 | |
MU | NDQ | 19/02/2021 | 77 | 83,59399 | -8,56% | 2 | 7,55 | 2 | 7,8 | 7,68 | 9,97% | 29 | 125,48% |
![]() |
![]() |
1.86791 | 75 |
KO | NSY | 29/01/2021 | 47,5 | 48,81 | -2,76% | 1 | 1,28 | 1 | 1,33 | 1,31 | 2,75% | 8 | 125,47% |
![]() |
![]() |
0.52718 | 75.1 |
TSLA | NDQ | 26/02/2021 | 805 | 851,8 | -5,81% | 30 | 99 | 30 | 100,1 | 99,55 | 12,37% | 36 | 125,42% |
![]() |
![]() |
0.99946 | 63.3 |
AAPL | NDQ | 05/03/2021 | 119 | 132,33 | -11,2% | 1 | 16,95 | 1 | 18,15 | 17,55 | 14,75% | 43 | 125,2% |
![]() |
![]() |
1.31676 | 83.6 |
AMZN | NDQ | 12/02/2021 | 3145 | 3271,12 | -4,01% | 8 | 235,05 | 8 | 238,95 | 237 | 7,54% | 22 | 125,1% |
![]() |
![]() |
1.55383 | 70.6 |
T | NSY | 29/01/2021 | 28,5 | 28,77 | -0,95% | 77 | 0,77 | 77 | 0,79 | 0,78 | 2,74% | 8 | 125,01% |
![]() |
![]() |
0.56204 | 60.1 |
TGT | NSY | 19/02/2021 | 175 | 188,15 | -7,51% | 8 | 17 | 8 | 17,75 | 17,38 | 9,93% | 29 | 124,98% |
![]() |
![]() |
0.70755 | 86.4 |
TSLA | NDQ | 19/03/2021 | 755 | 851,8 | -12,82% | 1 | 146,9 | 1 | 147,6 | 147,25 | 19,5% | 57 | 124,87% |
![]() |
![]() |
0.99946 | 70.6 |
SQM | NSY | 19/02/2021 | 55 | 58 | -5,45% | 34 | 5,2 | 34 | 5,7 | 5,45 | 9,91% | 29 | 124,73% |
![]() |
![]() |
1.20901 | 65.5 |
SNAP | NSY | 05/02/2021 | 57,5 | 54,406 | 5,38% | 37 | 2,9 | 37 | 2,99 | 2,95 | 5,12% | 15 | 124,59% |
![]() |
![]() |
0.5 | 41.9 |
AAPL | NDQ | 26/02/2021 | 122 | 132,33 | -8,47% | 3 | 14,85 | 3 | 15,1 | 14,98 | 12,27% | 36 | 124,4% |
![]() |
![]() |
1.31676 | 79 |
NVDA | NDQ | 19/02/2021 | 500 | 536,86 | -7,37% | 9 | 48,9 | 9 | 49,85 | 49,38 | 9,88% | 29 | 124,35% |
![]() |
![]() |
1.73786 | 76.7 |
STWD | NSY | 19/02/2021 | 17,5 | 19,025 | -8,71% | 6 | 1,65 | 6 | 1,8 | 1,73 | 9,86% | 29 | 124,1% |
![]() |
![]() |
0.35195 | 81.6 |
AMD | NDQ | 29/01/2021 | 94 | 88,795 | 5,54% | 215 | 2,54 | 215 | 2,57 | 2,56 | 2,72% | 8 | 124,1% |
![]() |
![]() |
3.36276 | 37.6 |
KSS | NSY | 29/01/2021 | 44,5 | 43,655 | 1,9% | 10 | 1,18 | 10 | 1,24 | 1,21 | 2,72% | 8 | 124,1% |
![]() |
![]() |
1.28958 | 43.1 |
SNAP | NSY | 29/01/2021 | 55,5 | 54,406 | 1,97% | 160 | 1,49 | 160 | 1,53 | 1,51 | 2,72% | 8 | 124,1% |
![]() |
![]() |
0.5 | 42.4 |
TSLA | NDQ | 29/01/2021 | 890 | 851,8 | 4,29% | 123 | 24,1 | 123 | 24,4 | 24,25 | 2,72% | 8 | 124,1% |
![]() |
![]() |
0.99946 | 36.6 |
MU | NDQ | 22/01/2021 | 85 | 83,59399 | 1,65% | 3033 | 0,28 | 3033 | 0,29 | 0,29 | 0,34% | 1 | 124,1% |
![]() |
![]() |
1.86791 | 21.3 |
NVDA | NDQ | 22/01/2021 | 552,5 | 536,86 | 2,83% | 189 | 1,81 | 189 | 1,98 | 1,9 | 0,34% | 1 | 124,1% |
![]() |
![]() |
1.73786 | 21.9 |
AAPL | NDQ | 16/07/2021 | 85 | 132,33 | -55,68% | 7 | 50,65 | 7 | 51 | 50,83 | 59,79% | 176 | 124% |
![]() |
![]() |
1.31676 | 95 |
TGT | NSY | 16/07/2021 | 120 | 188,15 | -56,79% | 1 | 70,3 | 1 | 73,2 | 71,75 | 59,79% | 176 | 124% |
![]() |
![]() |
0.70755 | 94.2 |
MO | NSY | 05/02/2021 | 40,5 | 42,096 | -3,94% | 4 | 1,76 | 4 | 2,36 | 2,06 | 5,09% | 15 | 123,86% |
![]() |
![]() |
0.40866 | 77.3 |
MSFT | NDQ | 05/02/2021 | 215 | 225,22 | -4,75% | 14 | 10,85 | 14 | 11,05 | 10,95 | 5,09% | 15 | 123,86% |
![]() |
![]() |
1.28147 | 72 |
QCOM | NDQ | 29/01/2021 | 162,5 | 164,96 | -1,51% | 26 | 4,3 | 26 | 4,5 | 4,4 | 2,71% | 8 | 123,64% |
![]() |
![]() |
1.68518 | 61.2 |
TSLA | NDQ | 19/02/2021 | 825 | 851,8 | -3,25% | 5 | 80,8 | 5 | 81,3 | 81,05 | 9,82% | 29 | 123,6% |
![]() |
![]() |
0.99946 | 59.4 |
SNAP | NSY | 26/02/2021 | 51,5 | 54,406 | -5,64% | 6 | 5,75 | 6 | 6,8 | 6,28 | 12,18% | 36 | 123,49% |
![]() |
![]() |
0.5 | 62.7 |
EPD | NSY | 19/02/2021 | 21 | 23,075 | -9,88% | 166 | 2,02 | 166 | 2,1 | 2,06 | 9,81% | 29 | 123,47% |
![]() |
![]() |
0.95039 | 78.5 |
IBM | NSY | 19/02/2021 | 120 | 130,2 | -8,5% | 11 | 11,6 | 11 | 11,95 | 11,78 | 9,81% | 29 | 123,47% |
![]() |
![]() |
0.90152 | 78.1 |
TSLA | NDQ | 12/02/2021 | 847,5 | 851,8 | -0,51% | 12 | 62,7 | 12 | 63,35 | 63,03 | 7,44% | 22 | 123,44% |
![]() |
![]() |
0.99946 | 53.8 |
TWTR | NSY | 26/02/2021 | 45 | 47,645 | -5,88% | 20 | 5,3 | 20 | 5,65 | 5,48 | 12,17% | 36 | 123,39% |
![]() |
![]() |
0.7325 | 64 |
AMZN | NDQ | 05/02/2021 | 3240 | 3271,12 | -0,96% | 8 | 163,6 | 8 | 165 | 164,3 | 5,07% | 15 | 123,37% |
![]() |
![]() |
1.55383 | 61.1 |
AAPL | NDQ | 19/02/2021 | 125 | 132,33 | -5,86% | 559 | 12,2 | 559 | 12,3 | 12,25 | 9,8% | 29 | 123,34% |
![]() |
![]() |
1.31676 | 75 |
SNAP | NSY | 26/02/2021 | 52 | 54,406 | -4,63% | 2 | 6,15 | 2 | 6,5 | 6,33 | 12,16% | 36 | 123,29% |
![]() |
![]() |
0.5 | 61 |
CNX | NSY | 19/02/2021 | 12 | 12,365 | -3,04% | 109 | 1,1 | 109 | 1,25 | 1,18 | 9,79% | 29 | 123,22% |
![]() |
![]() |
0.96833 | 60.4 |
SNAP | NSY | 16/04/2021 | 44 | 54,406 | -23,65% | 1 | 12,35 | 1 | 12,9 | 12,63 | 28,69% | 85 | 123,2% |
![]() |
![]() |
0.5 | 78.9 |
NVDA | NDQ | 29/01/2021 | 537,5 | 536,86 | 0,12% | 88 | 14,35 | 88 | 14,7 | 14,53 | 2,7% | 8 | 123,19% |
![]() |
![]() |
1.73786 | 54.7 |
CAR | NDQ | 21/05/2021 | 31 | 41,125 | -32,66% | 20 | 12,3 | 20 | 12,8 | 12,55 | 40,48% | 120 | 123,13% |
![]() |
![]() |
1.87266 | 80.8 |
AMZN | NDQ | 12/02/2021 | 3150 | 3271,12 | -3,85% | 5 | 231,85 | 5 | 235,3 | 233,58 | 7,42% | 22 | 123,1% |
![]() |
![]() |
1.55383 | 69.9 |
TWTR | NSY | 12/02/2021 | 47,5 | 47,645 | -0,31% | 39 | 3,45 | 39 | 3,6 | 3,53 | 7,42% | 22 | 123,1% |
![]() |
![]() |
0.7325 | 53.9 |
AMD | NDQ | 26/02/2021 | 83 | 88,795 | -6,98% | 1 | 9,8 | 1 | 10,35 | 10,08 | 12,14% | 36 | 123,09% |
![]() |
![]() |
3.36276 | 70.3 |
TWTR | NSY | 19/02/2021 | 46 | 47,645 | -3,58% | 19 | 4,4 | 19 | 4,6 | 4,5 | 9,78% | 29 | 123,09% |
![]() |
![]() |
0.7325 | 60.6 |
MSFT | NDQ | 19/02/2021 | 205 | 225,22 | -9,86% | 103 | 19,9 | 103 | 20,15 | 20,03 | 9,77% | 29 | 122,97% |
![]() |
![]() |
1.28147 | 82.4 |
TSLA | NDQ | 16/04/2021 | 700 | 851,8 | -21,69% | 1 | 199,25 | 1 | 201,05 | 200,15 | 28,59% | 85 | 122,77% |
![]() |
![]() |
0.99946 | 76.2 |
MSFT | NDQ | 12/02/2021 | 210 | 225,22 | -7,25% | 2 | 15,4 | 2 | 15,7 | 15,55 | 7,4% | 22 | 122,77% |
![]() |
![]() |
1.28147 | 78.4 |
AAPL | NDQ | 05/02/2021 | 132 | 132,33 | -0,25% | 1019 | 6,6 | 1019 | 6,7 | 6,65 | 5,04% | 15 | 122,64% |
![]() |
![]() |
1.31676 | 60.4 |
INTC | NDQ | 26/02/2021 | 53 | 58,795 | -10,93% | 30 | 6,3 | 30 | 6,5 | 6,4 | 12,08% | 36 | 122,48% |
![]() |
![]() |
0.7633 | 78.6 |
AMZN | NDQ | 19/02/2021 | 3070 | 3271,12 | -6,55% | 1 | 298,15 | 1 | 299,35 | 298,75 | 9,73% | 29 | 122,46% |
![]() |
![]() |
1.55383 | 76.7 |
AMZN | NDQ | 26/02/2021 | 3000 | 3271,12 | -9,04% | 2 | 359,95 | 2 | 364,3 | 362,13 | 12,07% | 36 | 122,38% |
![]() |
![]() |
1.55383 | 80.7 |
INTC | NDQ | 05/02/2021 | 57,5 | 58,795 | -2,25% | 10 | 2,8 | 10 | 2,97 | 2,89 | 5,02% | 15 | 122,15% |
![]() |
![]() |
0.7633 | 59 |
AMD | NDQ | 19/03/2021 | 77,5 | 88,795 | -14,57% | 1 | 14,6 | 1 | 14,95 | 14,78 | 19,06% | 57 | 122,05% |
![]() |
![]() |
3.36276 | 79.4 |
QQQ | NDQ | 19/03/2021 | 275 | 312,2 | -13,53% | 5 | 52,25 | 5 | 52,44 | 52,35 | 19,03% | 57 | 121,86% | ![]() |
1.16347 | 88.6 | |
AMD | NDQ | 19/02/2021 | 85 | 88,795 | -4,46% | 98 | 8,1 | 98 | 8,35 | 8,23 | 9,68% | 29 | 121,83% |
![]() |
![]() |
3.36276 | 66.8 |
AMZN | NDQ | 29/01/2021 | 3270 | 3271,12 | -0,03% | 157 | 86,7 | 157 | 87,7 | 87,2 | 2,67% | 8 | 121,82% |
![]() |
![]() |
1.55383 | 61.4 |
AMD | NDQ | 12/02/2021 | 87,5 | 88,795 | -1,48% | 10 | 6,3 | 10 | 6,55 | 6,43 | 7,34% | 22 | 121,78% |
![]() |
![]() |
3.36276 | 60.4 |
SNAP | NSY | 12/02/2021 | 55,5 | 54,406 | 1,97% | 4 | 4 | 4 | 4,15 | 4,08 | 7,34% | 22 | 121,78% |
![]() |
![]() |
0.5 | 49.9 |
GM | NSY | 19/02/2021 | 53 | 56,494 | -6,59% | 10 | 5,05 | 10 | 5,2 | 5,13 | 9,67% | 29 | 121,71% |
![]() |
![]() |
1.59607 | 68.8 |
SNAP | NSY | 19/02/2021 | 53,5 | 54,406 | -1,69% | 27 | 5,05 | 27 | 5,3 | 5,18 | 9,67% | 29 | 121,71% |
![]() |
![]() |
0.5 | 56.5 |
X | NSY | 19/02/2021 | 19,5 | 20,68 | -6,05% | 3 | 1,83 | 3 | 1,94 | 1,89 | 9,67% | 29 | 121,71% |
![]() |
![]() |
3.06889 | 56.8 |
TSLA | NDQ | 05/02/2021 | 870 | 851,8 | 2,09% | 14 | 43,25 | 14 | 43,7 | 43,48 | 5% | 15 | 121,67% |
![]() |
![]() |
0.99946 | 46.5 |
OXY | NSY | 19/02/2021 | 22 | 22,99 | -4,5% | 4 | 1,99 | 4 | 2,26 | 2,13 | 9,66% | 29 | 121,58% |
![]() |
![]() |
0.61072 | 60.4 |
TSLA | NDQ | 19/03/2021 | 760 | 851,8 | -12,08% | 23 | 143,75 | 23 | 144,45 | 144,1 | 18,96% | 57 | 121,41% |
![]() |
![]() |
0.99946 | 69.8 |
XLP | NYA | 29/01/2021 | 64 | 65,615 | -2,52% | 12 | 1,39 | 12 | 2,02 | 1,71 | 2,66% | 8 | 121,36% | ![]() |
0.69272 | 79.1 | |
KSS | NSY | 19/02/2021 | 41,5 | 43,655 | -5,19% | 7 | 3,9 | 7 | 4,1 | 4 | 9,64% | 29 | 121,33% |
![]() |
![]() |
1.28958 | 66.1 |
TSLA | NDQ | 26/02/2021 | 810 | 851,8 | -5,16% | 2 | 96,35 | 2 | 97,4 | 96,88 | 11,96% | 36 | 121,26% |
![]() |
![]() |
0.99946 | 62.3 |
X | NSY | 19/03/2021 | 18 | 20,68 | -14,89% | 1 | 3,35 | 1 | 3,45 | 3,4 | 18,89% | 57 | 120,96% |
![]() |
![]() |
3.06889 | 67.5 |
AMZN | NDQ | 05/02/2021 | 3245 | 3271,12 | -0,8% | 8 | 160,7 | 8 | 162,15 | 161,43 | 4,97% | 15 | 120,94% |
![]() |
![]() |
1.55383 | 60.1 |
AMZN | NDQ | 19/02/2021 | 3075 | 3271,12 | -6,38% | 1 | 294,4 | 1 | 295,6 | 295 | 9,59% | 29 | 120,7% |
![]() |
![]() |
1.55383 | 76.2 |
NVDA | NDQ | 05/02/2021 | 525 | 536,86 | -2,26% | 12 | 25,75 | 12 | 26,35 | 26,05 | 4,96% | 15 | 120,69% |
![]() |
![]() |
1.73786 | 65.5 |
MSFT | NDQ | 17/09/2021 | 125 | 225,22 | -80,18% | 10 | 98,45 | 10 | 99,05 | 98,75 | 79% | 239 | 120,65% |
![]() |
![]() |
1.28147 | 93.9 |
TSLA | NDQ | 12/02/2021 | 850 | 851,8 | -0,21% | 23 | 61,5 | 23 | 62,15 | 61,83 | 7,27% | 22 | 120,62% |
![]() |
![]() |
0.99946 | 53.1 |
SNAP | NSY | 21/01/2022 | 25 | 54,406 | -117,62% | 1 | 29,6 | 1 | 30,7 | 30,15 | 120,6% | 365 | 120,6% |
![]() |
![]() |
0.5 | 94.3 |
AAPL | NDQ | 19/03/2021 | 115 | 132,33 | -15,07% | 156 | 21,55 | 156 | 21,75 | 21,65 | 18,83% | 57 | 120,58% |
![]() |
![]() |
1.31676 | 85.1 |
MO | NSY | 22/01/2021 | 42,5 | 42,096 | 0,95% | 477 | 0,12 | 477 | 0,16 | 0,14 | 0,33% | 1 | 120,45% |
![]() |
![]() |
0.40866 | 29.1 |
QQQ | NDQ | 22/01/2021 | 326 | 312,2 | 4,23% | 3487 | 1,06 | 3487 | 1,08 | 1,07 | 0,33% | 1 | 120,45% | ![]() |
1.16347 | 36.1 | |
SNAP | NSY | 22/01/2021 | 57 | 54,406 | 4,55% | 477 | 0,18 | 477 | 0,2 | 0,19 | 0,33% | 1 | 120,45% |
![]() |
![]() |
0.5 | 14.7 |
IBM | NSY | 29/01/2021 | 131 | 130,2 | 0,61% | 358 | 3,4 | 358 | 3,5 | 3,45 | 2,63% | 8 | 119,99% |
![]() |
![]() |
0.90152 | 50.8 |
GM | NSY | 26/02/2021 | 52 | 56,494 | -8,64% | 1 | 6,05 | 1 | 6,25 | 6,15 | 11,83% | 36 | 119,94% |
![]() |
![]() |
1.59607 | 71.6 |
VZ | NSY | 19/02/2021 | 52,5 | 57,276 | -9,1% | 5 | 4,9 | 5 | 5,1 | 5 | 9,52% | 29 | 119,82% |
![]() |
![]() |
0.4848 | 90.3 |
AMD | NDQ | 05/02/2021 | 90,5 | 88,795 | 1,88% | 90 | 4,4 | 90 | 4,5 | 4,45 | 4,92% | 15 | 119,72% |
![]() |
![]() |
3.36276 | 50.3 |
XLE | NYA | 19/02/2021 | 40 | 42,944 | -7,36% | 30 | 3,75 | 30 | 3,85 | 3,8 | 9,5% | 29 | 119,57% | ![]() |
1.15646 | 77.5 | |
INTC | NDQ | 29/01/2021 | 60 | 58,795 | 2,01% | 1072 | 1,55 | 1072 | 1,58 | 1,57 | 2,61% | 8 | 119,08% |
![]() |
![]() |
0.7633 | 42.3 |
MA | NSY | 29/01/2021 | 332,5 | 336,585 | -1,23% | 1 | 8,45 | 1 | 8,9 | 8,68 | 2,61% | 8 | 119,08% |
![]() |
![]() |
1.17702 | 54 |
TWTR | NSY | 29/01/2021 | 48 | 47,645 | 0,74% | 593 | 1,23 | 593 | 1,28 | 1,26 | 2,61% | 8 | 119,08% |
![]() |
![]() |
0.7325 | 46.7 |
AMZN | NDQ | 19/02/2021 | 3080 | 3271,12 | -6,21% | 43 | 290,65 | 43 | 291,95 | 291,3 | 9,46% | 29 | 119,07% |
![]() |
![]() |
1.55383 | 75.7 |
TSLA | NDQ | 19/02/2021 | 830 | 851,8 | -2,63% | 5 | 78,25 | 5 | 78,8 | 78,53 | 9,46% | 29 | 119,07% |
![]() |
![]() |
0.99946 | 58.2 |
AMZN | NDQ | 12/02/2021 | 3160 | 3271,12 | -3,52% | 1 | 225,15 | 1 | 227,2 | 226,18 | 7,16% | 22 | 118,79% |
![]() |
![]() |
1.55383 | 69.1 |
AMZN | NDQ | 05/02/2021 | 3250 | 3271,12 | -0,65% | 79 | 157,8 | 79 | 159,25 | 158,53 | 4,88% | 15 | 118,75% |
![]() |
![]() |
1.55383 | 60 |
TSLA | NDQ | 05/02/2021 | 872,5 | 851,8 | 2,37% | 6 | 42,25 | 6 | 42,7 | 42,48 | 4,87% | 15 | 118,5% |
![]() |
![]() |
0.99946 | 45.8 |
QQQ | NDQ | 05/02/2021 | 312 | 312,2 | -0,06% | 5 | 15,1 | 5 | 15,24 | 15,17 | 4,86% | 15 | 118,26% | ![]() |
1.16347 | 76.6 | |
INTC | NDQ | 19/03/2021 | 50 | 58,795 | -17,59% | 33 | 9,15 | 33 | 9,3 | 9,23 | 18,45% | 57 | 118,14% |
![]() |
![]() |
0.7633 | 85.2 |
TSLA | NDQ | 19/03/2021 | 765 | 851,8 | -11,35% | 22 | 140,8 | 22 | 141,5 | 141,15 | 18,45% | 57 | 118,14% |
![]() |
![]() |
0.99946 | 69.1 |
TSLA | NDQ | 12/02/2021 | 852,5 | 851,8 | 0,08% | 6 | 60,4 | 6 | 61 | 60,7 | 7,12% | 22 | 118,13% |
![]() |
![]() |
0.99946 | 52.5 |
INTC | NDQ | 19/02/2021 | 54,5 | 58,795 | -7,88% | 1 | 5,05 | 1 | 5,15 | 5,1 | 9,36% | 29 | 117,81% |
![]() |
![]() |
0.7633 | 74.8 |
DFS | NSY | 29/01/2021 | 95 | 99,895 | -5,15% | 7 | 2,3 | 7 | 2,6 | 2,45 | 2,58% | 8 | 117,71% |
![]() |
![]() |
1.51415 | 51.5 |
AMD | NDQ | 19/02/2021 | 85,5 | 88,795 | -3,85% | 11 | 7,9 | 11 | 8,05 | 7,98 | 9,33% | 29 | 117,43% |
![]() |
![]() |
3.36276 | 65.1 |
TSLA | NDQ | 18/03/2022 | 376 | 851,8 | -126,54% | 1 | 506,6 | 1 | 511,9 | 509,25 | 135,44% | 421 | 117,42% |
![]() |
![]() |
0.99946 | 92 |
MU | NDQ | 19/02/2021 | 77,5 | 83,59399 | -7,86% | 5 | 7,1 | 5 | 7,35 | 7,23 | 9,32% | 29 | 117,3% |
![]() |
![]() |
1.86791 | 73.4 |
IBM | NSY | 05/02/2021 | 127 | 130,2 | -2,52% | 3 | 6 | 3 | 6,25 | 6,13 | 4,82% | 15 | 117,29% |
![]() |
![]() |
0.90152 | 67.1 |
AMZN | NDQ | 29/01/2021 | 3275 | 3271,12 | 0,12% | 248 | 83,75 | 248 | 84,75 | 84,25 | 2,57% | 8 | 117,26% |
![]() |
![]() |
1.55383 | 60.3 |
F | NSY | 29/01/2021 | 11,5 | 10,83 | 5,83% | 7545 | 0,29 | 7545 | 0,3 | 0,3 | 2,57% | 8 | 117,26% |
![]() |
![]() |
0.8727 | 41.8 |
XLV | NYA | 29/01/2021 | 116 | 116,965 | -0,83% | 5 | 2,56 | 5 | 3,4 | 2,98 | 2,57% | 8 | 117,26% | ![]() |
0.98863 | 74.4 | |
TSLA | NDQ | 26/02/2021 | 815 | 851,8 | -4,52% | 5 | 93,7 | 5 | 94,8 | 94,25 | 11,56% | 36 | 117,21% |
![]() |
![]() |
0.99946 | 61.2 |
TSLA | NDQ | 18/06/2021 | 610 | 851,8 | -39,64% | 1 | 289,15 | 1 | 290,25 | 289,7 | 47,49% | 148 | 117,12% |
![]() |
![]() |
0.99946 | 82.1 |
HP | NSY | 19/02/2021 | 25 | 25,98 | -3,92% | 20 | 2,2 | 20 | 2,45 | 2,33 | 9,3% | 29 | 117,05% |
![]() |
![]() |
1.27552 | 59.9 |
AMD | NDQ | 12/02/2021 | 88 | 88,795 | -0,9% | 28 | 6,1 | 28 | 6,3 | 6,2 | 7,05% | 22 | 116,97% |
![]() |
![]() |
3.36276 | 58.8 |
XLE | NYA | 19/03/2021 | 37 | 42,944 | -16,06% | 3 | 6,7 | 3 | 6,8 | 6,75 | 18,24% | 57 | 116,8% | ![]() |
1.15646 | 84.8 | |
AMZN | NDQ | 12/02/2021 | 3165 | 3271,12 | -3,35% | 1 | 221,85 | 1 | 223,9 | 222,88 | 7,04% | 22 | 116,8% |
![]() |
![]() |
1.55383 | 68.5 |
ETN | NSY | 05/02/2021 | 122 | 126,425 | -3,63% | 1 | 5,6 | 1 | 6,1 | 5,85 | 4,8% | 15 | 116,8% |
![]() |
![]() |
1.45419 | 68.3 |
SNAP | NSY | 05/02/2021 | 58 | 54,406 | 6,2% | 12 | 2,74 | 12 | 2,83 | 2,79 | 4,8% | 15 | 116,8% |
![]() |
![]() |
0.5 | 40.2 |
UPS | NSY | 29/01/2021 | 157,5 | 159,685 | -1,39% | 4 | 3,9 | 4 | 4,15 | 4,03 | 2,56% | 8 | 116,8% |
![]() |
![]() |
1.11207 | 65.5 |
AMZN | NDQ | 22/01/2021 | 3370 | 3271,12 | 2,93% | 1128 | 10,6 | 1128 | 11 | 10,8 | 0,32% | 1 | 116,8% |
![]() |
![]() |
1.55383 | 22.9 |
TSLA | NDQ | 22/01/2021 | 880 | 851,8 | 3,2% | 1957 | 2,8 | 1957 | 2,9 | 2,85 | 0,32% | 1 | 116,8% |
![]() |
![]() |
0.99946 | 16.7 |
MSFT | NDQ | 19/03/2021 | 190 | 225,22 | -18,54% | 28 | 34,4 | 28 | 34,85 | 34,63 | 18,22% | 57 | 116,67% |
![]() |
![]() |
1.28147 | 89 |
GM | NSY | 19/03/2021 | 49 | 56,494 | -15,29% | 3 | 8,8 | 3 | 9,05 | 8,93 | 18,21% | 57 | 116,61% |
![]() |