Última actualización: 19/01/2018 20:47

TickerMercadoExpiraStrikeCotizaciónDistanciaVolume BidPrecioVolume AskPrecioMedioRentabilidadDíasTAEEMA30Volatilidad
1111111111111111AAPLNDQ16/02/20182,5178,07-7022,8%0175,650176,45176,057042%2891797,5% 0
1111111111111111AAPLNDQ16/02/20185178,07-3461,4%0173,150173,95173,553471%2845246,96% 0
1111111111111111AAPLNDQ16/02/20187,5178,07-2274,27%0170,650171,45171,052280,67%2829730,16% 0
1111111111111111AAPLNDQ20/04/20182,5178,07-7022,8%0175,60176,41767040%9128237,36% 0
1111111111111111AAPLNDQ16/02/201810178,07-1680,7%0168,10168,9168,51685%2821965,18% 0
1111111111111111AAPLNDQ16/02/201812,5178,07-1324,56%0165,60166,41661328%2817311,43% 0
1111111111111111USONYA16/02/2018112,72-1172%09,95013,511,731172,5%2815284,38% 0
1111111111111111AAPLNDQ16/02/201815178,07-1087,13%0163,150163,95163,551090,33%2814213,23% 0
1111111111111111AAPLNDQ20/07/20182,5178,07-7022,8%0175,450176,551767040%18214118,68% 0
1111111111111111AAPLNDQ20/04/20185178,07-3461,4%0173,150173,95173,553471%9113922,14% 0
1111111111111111AAPLNDQ16/02/201817,5178,07-917,54%0160,60161,4161920%2811992,86% 0
1111111111111111USONYA26/01/2018412,72-218%08,6508,758,7217,5%711341,07% 0
1111111111111111AAPLNDQ16/02/201820178,07-790,35%0158,10158,95158,53792,63%2810332,5% 0
1111111111111111INSYNDQ16/02/201818,69-769%06,608,87,7770%2810037,5% 1
1111111111111111TGPNSY16/02/20182,521-740%018,4019,318,85754%289828,93%
1111111111111111APLENSY16/02/20182,519,73-689,2%016,9019,618,25730%289516,07% 0
1111111111111111TEVANSY16/02/20182,520,72-728,8%018,05018,218,13725%289450,89% 1
1111111111111111AAPLNDQ20/04/20187,5178,07-2274,27%0170,60171,41712280%919145,05% 0
1111111111111111AAPLNDQ16/02/201822,5178,07-691,42%0155,60156,4156693,33%289038,05% 0
1111111111111111USONYA26/01/2018512,72-154,4%07,6507,757,7154%78030% 0
1111111111111111AAPLNDQ16/02/201825178,07-612,28%0153,10153,95153,53614,1%288005,23% 0
1111111111111111AMDNDQ26/01/2018512,59-151,8%07,5507,657,6152%77925,71% 0
1111111111111111USONYA16/02/2018212,72-536%010,55011,711,13556,25%287251,12% 0
1111111111111111AAPLNDQ20/07/20185178,07-3461,4%0172,950174,05173,53470%1826959,07% 0
1111111111111111AMDNDQ16/02/2018212,59-529,5%010,55010,6510,6530%286908,93% 0
1111111111111111AAPLNDQ20/04/201810178,07-1680,7%0168,150168,95168,551685,5%916760,52% 0
1111111111111111AMDNDQ26/01/20185,512,59-128,91%07,0507,157,1129,09%76731,12% 0
1111111111111111TEVANSY26/01/2018920,72-130,22%010,8011,7511,28125,28%76532,46% 1
1111111111111111AAPLNDQ16/02/201830178,07-493,57%0148,10148,95148,53495,08%286453,72% 0
1111111111111111TEVANSY26/01/20189,520,72-118,11%010,5011,210,85114,21%75955,24% 1
1111111111111111KMINSY26/01/2018919,01-111,22%09,950109,98110,83%75778,99% 0
1111111111111111AMDNDQ26/01/2018612,59-109,83%06,5506,656,6110%75735,71% 0
1111111111111111TEVANSY26/01/20181020,72-107,2%010,6010,7510,68106,75%75566,25% 1
1111111111111111AAPLNDQ16/02/201835178,07-408,77%0143,20144143,6410,29%285348,42% 0
1111111111111111AAPLNDQ20/04/201812,5178,07-1324,56%0165,650166,45166,051328,4%915328,2% 0
1111111111111111TEVANSY26/01/201810,520,72-97,33%09,7010,6510,1896,9%75052,64% 1
1111111111111111USONYA26/01/20186,512,72-95,69%06,1506,36,2395,77%74993,72% 0
1111111111111111USONYA20/04/2018112,72-1172%011,55012,912,231222,5%914903,43% 0
1111111111111111AMDNDQ26/01/20186,512,59-93,69%06,0506,156,193,85%74893,61% 0
1111111111111111TGPNSY16/03/20182,521-740%018,3019,218,75750%564888,39%
1111111111111111KMINSY26/01/20181019,01-90,1%08,9509,05990%74692,86% 0
1111111111111111TEVANSY16/03/20182,520,72-728,8%017,65018,217,93717%564673,3% 1
1111111111111111AAPLNDQ20/07/20187,5178,07-2274,27%0170,450171,551712280%1824572,53% 0
1111111111111111AAPLNDQ16/02/201840178,07-345,18%0138,20139138,6346,5%284516,88% 0
1111111111111111TEVANSY26/01/20181120,72-88,36%09,109,859,4886,14%74491,59% 1
1111111111111111AAPLNDQ20/04/201815178,07-1087,13%0163,10163,9163,51090%914371,98% 0
1111111111111111USONYA26/01/2018712,72-81,71%05,6505,95,7882,5%74301,79% 0
1111111111111111INSYNDQ16/02/201828,69-334,5%06,1076,55327,5%284269,2% 1
1111111111111111TGPNSY16/02/2018521-320%015,9016,716,3326%284249,64%
1111111111111111AMDNDQ16/02/2018312,59-319,67%09,5509,659,6320%284171,43% 0
1111111111111111AMDNDQ26/01/2018712,59-79,86%05,5505,655,680%74171,43% 0
1111111111111111USONYA16/02/2018312,72-324%09,1010,059,58319,17%284160,61% 0
1111111111111111TEVANSY26/01/201811,520,72-80,17%09,109,29,1579,57%74149,01% 1
1111111111111111TKNSY16/02/20182,510,47-318,8%07,808,17,95318%284145,36%
1111111111111111APLENSY16/02/2018519,73-294,6%014,4017,215,8316%284119,29% 0
1111111111111111TEVANSY16/02/2018520,72-314,4%015,2015,7515,48309,5%284034,55% 1
1111111111111111AAPLNDQ16/02/201845178,07-295,71%0133,20133,95133,58296,83%283869,39% 0
1111111111111111CALMNDQ26/01/20182543,1-72,4%017,9018,518,272,8%73796% 1
1111111111111111KMINSY26/01/20181119,01-72,82%07,95087,9872,5%73780,36% 0
1111111111111111TEVANSY26/01/20181220,72-72,67%08,5508,78,6371,88%73748,03% 1
1111111111111111AAPLNDQ20/04/201817,5178,07-917,54%0160,60161,45161,03920,14%913690,67% 0
1111111111111111CARNDQ16/02/20181245,72-281%033,3033,933,6280%283650% 0
1111111111111111USONYA26/01/20187,512,72-69,6%05,1505,255,269,33%73615,06% 0
1111111111111111AMDNDQ26/01/20187,512,59-67,87%05,0505,155,168%73545,71% 0
1111111111111111TEVANSY26/01/201812,520,72-65,76%07,808,68,265,6%73420,57% 1
1111111111111111AAPLNDQ20/07/201810178,07-1680,7%0167,950169,05168,51685%1823379,26% 0
1111111111111111AMDNDQ02/02/20185,512,59-128,91%07,0507,157,1129,09%143365,56% 0
1111111111111111NVDANDQ26/01/2018140229,94-64,24%089,75090,390,0364,3%73352,79% 0
1111111111111111AAPLNDQ16/02/201850178,07-256,14%0128,150128,95128,55257,1%283351,48% 0
1111111111111111CARNDQ16/02/20181345,72-251,69%032,4032,832,6250,77%283268,97% 0
1111111111111111AAPLNDQ20/04/201820178,07-790,35%0158,10158,95158,53792,63%913179,23% 0
1111111111111111USONYA26/01/2018812,72-59%04,6504,854,7559,38%73096,24% 0
1111111111111111FNSY26/01/20187,511,97-59,6%04,404,54,4559,33%73093,64% 0
1111111111111111TSLANDQ26/01/2018220349,4-58,82%0128,20130,5129,3558,8%73066% 0
1111111111111111XNSY26/01/201824,538,73-58,08%014,3014,4514,3858,67%73059,22% 0
1111111111111111NVDANDQ26/01/2018145229,94-58,58%084,75085,385,0358,64%73057,66% 0
1111111111111111KMINSY26/01/20181219,01-58,42%06,9507,05758,33%73041,49% 0
1111111111111111TGPNSY20/04/20182,521-740%018,2019,318,75750%913008,24%
1111111111111111AMDNDQ26/01/2018812,59-57,38%04,5504,654,657,5%72998,21% 0
1111111111111111CARNDQ16/02/20181445,72-226,57%031,4032,231,8227,14%282960,93% 0
1111111111111111AAPLNDQ16/02/201855178,07-223,76%0123,20124123,6224,73%282929,52% 0
1111111111111111TEVANSY26/01/20181320,72-59,38%06,807,77,2555,77%72908,01% 1
1111111111111111TGTNSY26/01/20185077,91-55,82%027,8027,927,8555,7%72904,36% 1
1111111111111111USONYA02/02/2018612,72-112%06,606,756,68111,25%142900,45% 0
1111111111111111XNSY26/01/20182538,73-54,92%013,801413,955,6%72899,14% 0
1111111111111111TSLANDQ26/01/2018225349,4-55,29%0123,10125,5124,355,24%72880,37% 0
1111111111111111AMDNDQ02/02/2018612,59-109,83%06,5506,656,6110%142867,86% 0
1111111111111111USONYA16/02/2018412,72-218%08,508,958,73218,13%282843,48% 0
1111111111111111AMDNDQ16/02/2018412,59-214,75%08,5508,658,6215%282802,68% 0
1111111111111111NVDANDQ26/01/2018150229,94-53,29%079,8080,480,153,4%72784,43% 0
1111111111111111AAPLNDQ20/04/201822,5178,07-691,42%0155,650156,5156,08693,67%912782,3% 0
1111111111111111APLENSY20/04/20182,519,73-689,2%016,7017,817,25690%912767,58% 0
1111111111111111TEVANSY26/01/201813,520,72-53,48%07,107,27,1552,96%72761,49% 1
1111111111111111XNSY26/01/201825,538,73-51,88%013,3013,5513,4352,65%72745,32% 0
1111111111111111KMINSY26/01/201812,519,01-52,08%06,4506,556,552%72711,43% 0
1111111111111111TSLANDQ26/01/2018230349,4-51,91%0118,10120,5119,351,87%72704,65% 0
1111111111111111QCOMNDQ26/01/20184567,8-50,67%021,05025,123,0851,28%72673,89% 1
1111111111111111CARNDQ16/02/20181545,72-204,8%030,5030,830,65204,33%282663,59% 0
1111111111111111AAPLNDQ20/07/201812,5178,07-1324,56%0165,450166,551661328%1822663,3% 0
1111111111111111NVDANDQ26/01/2018152,5229,94-50,78%077,3077,977,650,89%72653,55% 0
1111111111111111USONYA26/01/20188,512,72-49,65%04,1504,454,350,59%72637,91% 0
1111111111111111XNSY26/01/20182638,73-48,96%012,8013,112,9549,81%72597,24% 0
1111111111111111AAPLNDQ16/02/201860178,07-196,78%0118,150118,95118,55197,58%282575,6% 0
1111111111111111FNSY26/01/2018811,97-49,63%03,9043,9549,38%72574,81% 0
1111111111111111TSLANDQ26/01/2018235349,4-48,68%0113,250115,45114,3548,66%72537,27% 0
1111111111111111NVDANDQ26/01/2018155229,94-48,35%074,8075,475,148,45%72526,32% 0
1111111111111111AMDNDQ26/01/20188,512,59-48,12%04,0504,154,148,24%72515,37% 0
1111111111111111USONYA02/02/20186,512,72-95,69%06,106,256,1895%142476,79% 0
1111111111111111TEVANSY26/01/20181420,72-48%06,606,76,6547,5%72476,79% 1
1111111111111111AAPLNDQ20/04/201825178,07-612,28%0153,10153,95153,53614,1%912463,15% 0
1111111111111111AMDNDQ02/02/20186,512,59-93,69%06,0506,156,193,85%142446,8% 0
1111111111111111INSYNDQ16/02/201838,69-189,67%05,405,85,6186,67%282433,38% 1
1111111111111111XNSY26/01/201826,538,73-46,15%012,2012,512,3546,6%72429,86% 0
1111111111111111CARNDQ16/02/20181645,72-185,75%029,4029,829,6185%282411,61% 0
1111111111111111MEETNDQ16/02/201812,84-184%01,801,91,85185%282411,61% 1
1111111111111111KMINSY26/01/20181319,01-46,23%05,9506,05646,15%72406,39% 0
1111111111111111NVDANDQ26/01/2018157,5229,94-45,99%072,3072,8572,5846,08%72402,74% 0
1111111111111111TGPNSY16/02/20187,521-180%013,4014,213,8184%282398,57%
1111111111111111EWNSY26/01/201885123,82-45,67%036,9040,638,7545,59%72377,19% 1
1111111111111111TSLANDQ26/01/2018240349,4-45,58%0108,10110,5109,345,54%72374,59% 0
1111111111111111USONYA20/07/2018112,72-1172%09,95013,511,731172,5%1822351,44% 0
1111111111111111INSYNDQ18/05/201818,69-769%06,3097,65765%1192346,43% 1
1111111111111111CALMNDQ26/01/20183043,1-43,67%012,7014,213,4544,83%72337,56% 1
1111111111111111TGTNSY26/01/20185477,91-44,28%023,8023,923,8544,17%72303,15% 1
1111111111111111APLENSY16/02/20187,519,73-163,07%011,9014,613,25176,67%282303,02% 0
1111111111111111BACNSY26/01/20182231,72-44,18%09,6509,759,744,09%72298,98% 0
1111111111111111XNSY26/01/20182738,73-43,44%011,801211,944,07%72297,94% 0
1111111111111111NVDANDQ26/01/2018160229,94-43,71%069,8070,470,143,81%72284,38% 0
1111111111111111TGPNSY18/05/20182,521-740%018,1019,118,6744%1192282,02%
1111111111111111AAPLNDQ16/02/201865178,07-173,95%0113,150113,95113,55174,69%282277,21% 0
1111111111111111TEVANSY16/02/20187,520,72-176,27%012,95013,213,08174,33%282272,52% 1
1111111111111111AMDNDQ09/02/20185,512,59-128,91%07,0507,157,1129,09%212243,71% 0
1111111111111111NVDANDQ16/02/201885229,94-170,52%0144,60145,6145,1170,71%282225,33% 0
1111111111111111XNSY26/01/201827,538,73-40,84%011,25012,211,7342,64%72223,37% 0
1111111111111111TSLANDQ26/01/2018245349,4-42,61%0103,10105,5104,342,57%72219,72% 0
1111111111111111TEVANSY26/01/201814,520,72-42,9%06,106,26,1542,41%72211,38% 1
1111111111111111USONYA26/01/2018912,72-41,33%03,6503,953,842,22%72201,47% 0
1111111111111111CARNDQ16/02/20181745,72-168,94%028,4028,828,6168,24%282193,13% 0
1111111111111111QCOMNDQ26/01/20184867,8-41,25%018,25022,0520,1541,98%72188,96% 1
1111111111111111AAPLNDQ20/07/201815178,07-1087,13%0162,950164,05163,51090%1822185,99% 0
1111111111111111NVDANDQ26/01/2018162,5229,94-41,5%067,3067,867,5541,57%72167,58% 0
1111111111111111TGTNSY26/01/20185577,91-41,65%022,8022,922,8541,55%72166,54% 1
1111111111111111USONYA20/04/2018212,72-536%09,75011,710,73536,25%912150,89% 0
1111111111111111BACNSY26/01/201822,531,72-40,98%09,1509,259,240,89%72132,12% 0
1111111111111111KMINSY26/01/201813,519,01-40,81%05,4505,555,540,74%72124,3% 0
1111111111111111USONYA02/02/2018712,72-81,71%05,6505,755,781,43%142123% 0
1111111111111111TGPNSY16/03/2018521-320%015,6016,916,25325%562118,3%
1111111111111111FNSY26/01/20188,511,97-40,82%03,403,53,4540,59%72116,48% 0
1111111111111111XNSY26/01/20182838,73-38,32%010,8011,811,340,36%72104,49% 0
1111111111111111XNSY16/02/20181538,73-158,2%023,8024,224160%282085,71% 0
1111111111111111AMDNDQ02/02/2018712,59-79,86%05,5505,655,680%142085,71% 0
1111111111111111AMDNDQ26/01/2018912,59-39,89%03,5503,653,640%72085,71% 0
1111111111111111TSLANDQ26/01/2018250349,4-39,76%098,650100,299,4339,77%72073,72% 0
1111111111111111AMZNNDQ26/01/20189301294,73-39,22%0367,150371,2369,1839,7%72070,07% 0
1111111111111111CSCONDQ16/02/20181641,19-157,44%024,8025,7525,28157,97%282059,25% 0
1111111111111111NVDANDQ26/01/2018165229,94-39,36%364,8365,465,139,45%72057,04% 0
1111111111111111QCOMNDQ26/01/20184967,8-38,37%017,2021,119,1539,08%72037,74% 1
1111111111111111TGTNSY26/01/20185677,91-39,13%021,8021,921,8539,02%72034,61% 1
1111111111111111NVDANDQ16/02/201890229,94-155,49%0139,60140,5140,05155,61%282028,49% 0
1111111111111111AAPLNDQ16/02/201870178,07-154,39%0108,350108,8108,58155,11%282021,97% 0
1111111111111111TEVANSY16/03/2018520,72-314,4%015,15015,815,48309,5%562017,28% 1
1111111111111111USONYA16/02/2018512,72-154,4%07,6507,757,7154%282007,5% 0
1111111111111111CARNDQ16/02/20181845,72-154%027,4027,827,6153,33%281998,77% 0
1111111111111111AMZNNDQ26/01/20189401294,73-37,74%0357,20361,15359,1838,21%71992,38% 0
1111111111111111AAPLNDQ20/04/201830178,07-493,57%0148,20149148,6495,33%911986,76% 0
1111111111111111AMDNDQ16/02/2018512,59-151,8%07,5507,657,6152%281981,43% 0
1111111111111111BACNSY26/01/20182331,72-37,91%08,6508,758,737,83%71972,56% 0
1111111111111111TEVANSY26/01/20181520,72-38,13%15,615,75,6537,67%71964,22% 1
1111111111111111EWNSY26/01/201890123,82-37,58%031,8035,833,837,56%71958,49% 1
1111111111111111NVDANDQ26/01/2018167,5229,94-37,28%062,3062,862,5537,34%71947,01% 0
1111111111111111FNSY16/03/2018311,97-299%08,9098,95298,33%561944,47% 0
1111111111111111TSLANDQ26/01/2018255349,4-37,02%093,1095,594,336,98%71928,24% 0
1111111111111111INTCNDQ16/02/20181844,78-148,78%026,45026,7526,6147,78%281926,42% 0
1111111111111111AMZNNDQ26/01/20189501294,73-36,29%0347,30351,2349,2536,76%71916,77% 0
1111111111111111AMDNDQ09/02/2018612,59-109,83%06,5506,656,6110%211911,9% 0
1111111111111111TGTNSY26/01/20185777,91-36,68%020,75020,920,8336,54%71905,3% 1
1111111111111111XNSY26/01/201828,538,73-35,89%010,3010,510,436,49%71902,69% 0
1111111111111111QCOMNDQ26/01/20185067,8-35,6%016,25020,1518,236,4%71898% 1
1111111111111111CSCONDQ26/01/201830,541,19-35,05%010,65011,351136,07%71880,79% 0
1111111111111111BACNSY16/02/20181331,72-144%018,65018,7518,7143,85%281875,19% 0
1111111111111111KMINSY26/01/20181419,01-35,79%04,9505,05535,71%71862,02% 0
1111111111111111XNSY16/02/20181638,73-142,06%022,75022,9522,85142,81%281861,63% 0
1111111111111111CSCONDQ16/02/20181741,19-142,29%024,05024,524,28142,79%281861,37% 0
1111111111111111NVDANDQ16/02/201895229,94-142,04%0134,60135,6135,1142,21%281853,81% 0
1111111111111111AAPLNDQ20/07/201817,5178,07-917,54%0160,50161,65161,08920,43%1821845,92% 0
1111111111111111FNSY02/02/2018711,97-71%04,9054,9570,71%141843,51% 0
1111111111111111AMZNNDQ26/01/20189601294,73-34,87%0337,150341,2339,1835,33%71842,21% 0
1111111111111111NVDANDQ26/01/2018170229,94-35,26%259,8260,360,0535,32%71841,69% 0
1111111111111111CARNDQ16/02/20181945,72-140,63%026,2026,926,55139,74%281821,61% 0
1111111111111111BACNSY26/01/201823,531,72-34,98%08,1508,258,234,89%71819,26% 0
1111111111111111CNXNSY16/02/2018614,29-138,17%08,208,58,35139,17%281814,18% 1
1111111111111111FNSY16/02/2018511,97-139,4%06,9076,95139%281811,96% 0
1111111111111111USONYA02/02/20187,512,72-69,6%0505,45,269,33%141807,53% 0
1111111111111111TEVANSY15/06/20182,520,72-728,8%018,05018,2518,15726%1471802,65% 1
1111111111111111AAPLNDQ16/02/201875178,07-137,43%0103,150104103,58138,1%281800,23% 0
1111111111111111USONYA26/01/20189,512,72-33,89%03,1503,43,2834,47%71797,36% 0
1111111111111111TSLANDQ26/01/2018260349,4-34,38%088,15090,589,3334,36%71791,63% 0
1111111111111111HPNSY16/02/20183071,07-136,9%040,4041,841,1137%281785,89% 1
1111111111111111TGTNSY26/01/20185877,91-34,33%019,8019,919,8534,22%71784,33% 1
1111111111111111AMDNDQ02/02/20187,512,59-67,87%05,0505,155,168%141772,86% 0
1111111111111111XNSY26/01/20182938,73-33,55%09,809,99,8533,97%71771,29% 0
1111111111111111AMZNNDQ26/01/20189701294,73-33,48%0327,20331329,133,93%71769,21% 0
1111111111111111INTCNDQ16/02/20181944,78-135,68%025,6025,7525,68135,13%281761,52% 0
1111111111111111NVDANDQ26/01/2018172,5229,94-33,3%057,3057,8557,5833,38%71740,53% 0
1111111111111111CSCONDQ26/01/20183141,19-32,87%09,95010,710,3333,31%71736,88% 0
1111111111111111TEVANSY26/01/201815,520,72-33,68%05,105,25,1533,23%71732,71% 1
1111111111111111FNSY26/01/2018911,97-33%02,9402,972,9632,83%71711,85% 0
1111111111111111USONYA16/02/20185,512,72-131,27%07,1507,257,2130,91%281706,51% 0
1111111111111111AMDNDQ26/01/20189,512,59-32,53%03,0503,153,132,63%71701,42% 0
1111111111111111AMZNNDQ26/01/20189801294,73-32,12%0318,60320,3319,4532,6%71699,86% 0
1111111111111111NVDANDQ16/02/2018100229,94-129,94%0129,650130,6130,13130,13%281696,34% 0
1111111111111111TEVANSY02/02/201812,520,72-65,76%08,0508,28,1365%141694,64% 1
1111111111111111CSCONDQ16/02/20181841,19-128,83%023,2023,523,35129,72%281690,99% 0
1111111111111111AAPLNDQ26/01/2018135178,07-31,9%043,2043,843,532,22%71680,04% 0
1111111111111111XNSY16/02/20181738,73-127,82%021,8021,9521,88128,68%281677,44% 0
1111111111111111BACNSY26/01/20182431,72-32,17%07,6507,757,732,08%71672,74% 0
1111111111111111CARNDQ16/02/20182045,72-128,6%025,5025,825,65128,25%281671,83% 0
1111111111111111TGTNSY26/01/20185977,91-32,05%018,8018,918,8531,95%71665,96% 1
1111111111111111XNSY26/01/201829,538,73-31,29%09,309,59,431,86%71661,27% 0
1111111111111111TSLANDQ26/01/2018265349,4-31,85%083,15085,584,3331,82%71659,19% 0
1111111111111111BACNSY16/02/20181431,72-126,57%017,65017,7517,7126,43%281648,11% 0
1111111111111111AAPLNDQ20/04/201835178,07-408,77%0143,20144143,6410,29%911645,67% 0
1111111111111111NVDANDQ26/01/2018175229,94-31,39%154,8155,355,0531,46%71640,41% 0
1111111111111111CSCONDQ26/01/201831,541,19-30,76%09,7010,19,931,43%71638,85% 0
1111111111111111AMDNDQ09/02/20186,512,59-93,69%06,0506,156,193,85%211631,2% 0
1111111111111111AMZNNDQ26/01/20189901294,73-30,78%0307,250311,15309,231,23%71628,42% 0
1111111111111111KMINSY26/01/201814,519,01-31,1%34,4534,554,531,03%71617,99% 0
1111111111111111INTCNDQ16/02/20182044,78-123,9%024,65024,7524,7123,5%281609,91% 0
1111111111111111AAPLNDQ16/02/201880178,07-122,59%098,25099,0598,65123,31%281607,43% 0
1111111111111111AAPLNDQ20/07/201820178,07-790,35%01580159,15158,58792,88%1821590,12% 0
1111111111111111EWNSY26/01/201895123,82-30,34%026,9030,828,8530,37%71583,58% 1
1111111111111111GENSY26/01/201812,516,28-30,24%03,703,853,7830,2%71574,71% 0
1111111111111111AMZNNDQ26/01/201810001294,73-29,47%5298,65300,3299,4529,95%71561,68% 0
1111111111111111IBMNSY26/01/2018125162,1-29,68%036,25038,5537,429,92%71560,11% 0
1111111111111111NVDANDQ16/02/2018105229,94-118,99%0124,650125,6125,13119,17%281553,47% 0
1111111111111111CSCONDQ26/01/20183241,19-28,72%09,209,859,5329,77%71552,29% 0
1111111111111111TGTNSY26/01/20186077,91-29,85%017,8017,917,8529,75%71551,25% 1
1111111111111111FNSY02/02/20187,511,97-59,6%04,404,54,4559,33%141546,82% 0
1111111111111111NVDANDQ26/01/2018177,5229,94-29,54%052,3052,952,629,63%71544,99% 0
1111111111111111XNSY26/01/20183038,73-29,1%08,808,958,8829,58%71542,39% 0
1111111111111111TSLANDQ26/01/2018270349,4-29,41%078,6080,579,5529,46%71536,13% 0
1111111111111111TEVANSY02/02/20181320,72-59,38%07,607,77,6558,85%141534,3% 1
1111111111111111BACNSY26/01/201824,531,72-29,47%07,1507,257,229,39%71532,48% 0
1111111111111111USONYA02/02/2018812,72-59%04,6504,754,758,75%141531,7% 0
1111111111111111CSCONDQ16/02/20181941,19-116,79%022,2022,322,25117,11%281526,61% 0
1111111111111111CARNDQ16/02/20182145,72-117,71%024,3024,824,55116,9%281523,88% 0
1111111111111111KMINSY02/02/20181219,01-58,42%06,9507,05758,33%141520,75% 0
1111111111111111TEVANSY26/01/20181620,72-29,5%14,614,74,6529,06%71515,27% 1
1111111111111111XNSY16/02/20181838,73-115,17%020,8020,9520,88115,97%281511,75% 0
1111111111111111CALMNDQ16/02/20182043,1-115,5%022,3023,923,1115,5%281505,63% 1
1111111111111111INSYNDQ16/02/201848,69-117,25%04,404,84,6115%281499,11% 1
1111111111111111AMDNDQ02/02/2018812,59-57,38%04,5504,654,657,5%141499,11% 0
1111111111111111AMZNNDQ26/01/201810101294,73-28,19%0287,20291,25289,2328,64%71493,37% 0
1111111111111111QCOMNDQ26/01/20185367,8-27,92%013,2017,1515,1828,63%71492,85% 1
1111111111111111TROWNDQ16/02/201855117,58-113,78%062,4062,962,65113,91%281484,9% 1
1111111111111111INTCNDQ16/02/20182144,78-113,24%023,65023,7523,7112,86%281471,21% 0
1111111111111111TNSY26/01/20182937,28-28,55%08,0508,38,1828,19%71469,91% 0
1111111111111111TGPNSY16/02/20181021-110%010,9011,611,25112,5%281466,52%
1111111111111111USONYA16/02/2018612,72-112%06,6506,856,75112,5%281466,52% 0
1111111111111111NVDANDQ26/01/2018180229,94-27,74%10501050,350,1527,86%71452,7% 0
1111111111111111BACNSY16/02/20181531,72-111,47%016,65016,7516,7111,33%281451,27% 0
1111111111111111TGTNSY02/02/20185077,91-55,82%027,7027,9527,8355,65%141450,88% 1
1111111111111111ORCLNSY26/01/20184050,54-26,35%010,05012,1511,127,75%71446,96% 0
1111111111111111PMNSY26/01/201885108,89-28,11%02302423,527,65%71441,75% 0
1111111111111111TGTNSY26/01/20186177,91-27,72%016,8016,916,8527,62%71440,19% 1
1111111111111111AAPLNDQ16/02/201885178,07-109,49%093,25094,0593,65110,18%281436,28% 0
1111111111111111AMDNDQ16/02/2018612,59-109,83%06,5506,656,6110%281433,93% 0
1111111111111111TKNSY16/02/2018510,47-109,4%05,405,65,5110%281433,93%
1111111111111111AAPLNDQ26/01/2018140178,07-27,19%238,25238,7538,527,5%71433,93% 0
1111111111111111AMZNNDQ26/01/201810201294,73-26,93%3277,33281,2279,2527,38%71427,67% 0
1111111111111111XNSY26/01/201830,538,73-26,98%248,25248,458,3527,38%71427,67% 0
1111111111111111NVDANDQ16/02/2018110229,94-109,04%0119,60120,55120,08109,16%281422,98% 0
1111111111111111USONYA09/02/2018712,72-81,71%05,4505,955,781,43%211415,33% 0
1111111111111111TEVANSY16/02/20181020,72-107,2%010,6011,110,85108,5%281414,38% 1
1111111111111111TSLANDQ26/01/2018275349,4-27,05%073,3075,574,427,05%71410,46% 0
1111111111111111USONYA26/01/20181012,72-27,2%02,6802,722,727%71407,86% 0
1111111111111111CARNDQ16/02/20182245,72-107,82%023,5023,923,7107,73%281404,34% 0
1111111111111111CSCONDQ26/01/201832,541,19-26,74%08,708,88,7526,92%71403,69% 0
1111111111111111APLENSY16/02/20181019,73-97,3%09,3012,210,75107,5%281401,34% 0
1111111111111111BACNSY26/01/20182531,72-26,88%06,6506,756,726,8%71397,43% 0
1111111111111111AAPLNDQ20/07/201822,5178,07-691,42%0155,50156,65156,08693,67%1821391,15% 0
1111111111111111KMINSY26/01/20181519,01-26,73%383,95384,05426,67%71390,65% 0
1111111111111111AMDNDQ09/02/2018712,59-79,86%05,5505,655,680%211390,48% 0
1111111111111111AAPLNDQ20/04/201840178,07-345,18%0138,20139138,6346,5%911389,81% 0
1111111111111111EWNSY16/02/201860123,82-106,37%062065,863,9106,5%281388,3% 1
1111111111111111TGTNSY26/01/201861,577,91-26,68%016,3016,416,3526,59%71386,48% 1
1111111111111111CSCONDQ16/02/20182041,19-105,95%021,2021,321,25106,25%281385,04% 0
1111111111111111TEVANSY02/02/201813,520,72-53,48%07,107,27,1552,96%141380,74% 1
1111111111111111TSLANDQ16/02/2018170349,4-105,53%0178,050180,9179,48105,57%281376,18% 0
1111111111111111APLENSY20/07/20182,519,73-689,2%016,4017,917,15686%1821375,77% 0
1111111111111111CNXNSY16/02/2018714,29-104,14%07,2507,57,38105,36%281373,44% 1
1111111111111111AMZNNDQ26/01/201810301294,73-25,7%10268,610270,35269,4826,16%71364,06% 0
1111111111111111XNSY16/02/20181938,73-103,84%019,8019,9519,88104,61%281363,67% 0
1111111111111111QCOMNDQ26/01/20185467,8-25,56%012,05016,1514,126,11%71361,45% 1
1111111111111111NVDANDQ26/01/2018182,5229,94-25,99%047,3047,8547,5826,07%71359,36% 0
1111111111111111KMINSY02/02/201812,519,01-52,08%06,4506,556,552%141355,71% 0
1111111111111111AMDNDQ26/01/20181012,59-25,9%142,58142,612,625,95%71353,11% 0
1111111111111111TSLANDQ26/01/2018277,5349,4-25,91%070,807371,925,91%71351,02% 0
1111111111111111INTCNDQ16/02/20182244,78-103,55%022,6022,922,75103,41%281348,02% 0
1111111111111111FNSY26/01/20189,511,97-26%02,4402,472,4625,84%71347,37% 0
1111111111111111IBMNSY16/02/201880162,1-102,63%081,5083,682,55103,19%281345,16% 0
1111111111111111HPNSY16/02/20183571,07-103,06%035,7036,436,05103%281342,68% 1
1111111111111111QCOMNDQ02/02/20184567,8-50,67%020,95025,223,0851,28%141336,94% 1
1111111111111111TGTNSY26/01/20186277,91-25,66%015,75015,915,8325,52%71330,69% 1
1111111111111111XNSY26/01/20183138,73-24,94%07,807,957,8825,4%71324,43% 0
1111111111111111PGNSY26/01/201872,591,13-25,7%018,3018,518,425,38%71323,39% 0
1111111111111111INSYNDQ17/08/201818,69-769%06,1097,55755%2101312,26% 1
1111111111111111TEVANSY26/01/201816,520,72-25,58%44,144,24,1525,15%71311,39% 1
1111111111111111TGPNSY17/08/20182,521-740%018,3019,418,85754%2101310,52%
1111111111111111IBMNSY26/01/2018130162,1-24,69%031,45033,7532,625,08%71307,74% 0
1111111111111111NVDANDQ16/02/2018115229,94-99,95%0114,650115,65115,15100,13%281305,27% 0
1111111111111111GENSY26/01/20181316,28-25,23%43,243,33,2525%71303,57% 0
1111111111111111AMZNNDQ26/01/201810401294,73-24,49%0257,30261,15259,2324,93%71299,92% 0
1111111111111111TSLANDQ16/02/2018175349,4-99,66%0173,050175,9174,4899,7%281299,66% 0
1111111111111111TGPNSY20/04/2018521-320%015,6016,716,15323%911295,55%
1111111111111111FNSY16/03/2018411,97-199,25%07,9087,95198,75%561295,42% 0
1111111111111111TNSY26/01/201829,537,28-26,37%06,9507,77,3324,83%71294,71% 0
1111111111111111USONYA20/04/2018312,72-324%09,609,759,68322,5%911293,54% 0
1111111111111111FNSY16/02/2018611,97-99,5%15,9165,9599,17%281292,75% 0
1111111111111111TSLANDQ26/01/2018280349,4-24,79%068,3070,569,424,79%71292,62% 0
1111111111111111ORCLNSY26/01/20184150,54-23,27%09,05011,2510,1524,76%71291,06% 0
1111111111111111CALMNDQ26/01/20183543,1-23,14%07,809,58,6524,71%71288,45% 1
1111111111111111USONYA02/02/20188,512,72-49,65%04,1504,254,249,41%141288,19% 0
1111111111111111FNSY02/02/2018811,97-49,63%03,9043,9549,38%141287,41% 0
1111111111111111AAPLNDQ16/02/201890178,07-97,86%088,25089,0588,6598,5%281284,02% 0
1111111111111111TGTNSY26/01/201862,577,91-24,66%015,3015,415,3524,56%71280,63% 1
1111111111111111BACNSY16/02/20181631,72-98,25%015,65015,7515,798,13%281279,19% 0
1111111111111111CARNDQ16/02/20182345,72-98,78%022,3022,822,5598,04%281278,02% 0
1111111111111111TKNSY20/04/20182,510,47-318,8%07,808,17,95318%911275,49%
1111111111111111TSLANDQ02/02/2018235349,4-48,68%1113,31116,1114,748,81%141272,55% 0
1111111111111111NVDANDQ26/01/2018185229,94-24,29%044,8045,445,124,38%71271,24% 0
1111111111111111BACNSY26/01/201825,531,72-24,39%76,1576,256,224,31%71267,59% 0
1111111111111111CSCONDQ16/02/20182141,19-96,14%019,95020,8520,497,14%281266,29% 0
1111111111111111CSCONDQ26/01/20183341,19-24,82%07,6508,37,9824,17%71260,29% 0
1111111111111111AMDNDQ02/02/20188,512,59-48,12%04,0504,154,148,24%141257,69% 0
1111111111111111PMNSY26/01/201887,5108,89-24,45%020,8021,3521,0824,09%71256,12% 0
1111111111111111TROWNDQ16/02/201860117,58-95,97%057,2057,957,5595,92%281250,39% 1
1111111111111111AAPLNDQ26/01/2018144178,07-23,66%034,2034,734,4523,92%71247,26% 0
1111111111111111USONYA16/02/20186,512,72-95,69%06,1506,256,295,38%281243,35% 0
1111111111111111TNSY26/01/20183037,28-24,27%07,0507,257,1523,83%71242,56% 0
1111111111111111TEVANSY02/02/20181420,72-48%136,6136,76,6547,5%141238,39% 1
1111111111111111AMZNNDQ26/01/201810501294,73-23,31%4247,34251,15249,2323,74%71237,87% 0
1111111111111111QCOMNDQ26/01/20185567,8-23,27%011,25014,8513,0523,73%71237,35% 1
1111111111111111XNSY16/02/20182038,73-93,65%018,8019,1518,9894,88%281236,83% 0
1111111111111111TSLANDQ26/01/2018282,5349,4-23,68%065,65068,0566,8523,66%71233,7% 0
1111111111111111EWNSY26/01/2018100123,82-23,82%021,7025,623,6523,65%71233,18% 1
1111111111111111AAPLNDQ20/07/201825178,07-612,28%0152,950154,1153,53614,1%1821231,57% 0
1111111111111111INTCNDQ16/02/20182344,78-94,7%021,65021,7521,794,35%281229,92% 0
1111111111111111CSCONDQ26/01/201833,541,19-22,96%07,6508,157,923,58%71229,53% 0
1111111111111111TGTNSY26/01/20186377,91-23,67%014,8014,914,8523,57%71229,01% 1
1111111111111111TSLANDQ16/02/2018180349,4-94,11%01680170,95169,4894,15%281227,31% 0
1111111111111111CALMNDQ16/02/201822,543,1-91,56%019,202321,193,78%281222,49% 1
1111111111111111ORCLNSY26/01/201841,550,54-21,78%08,85010,69,7323,43%71221,71% 0
1111111111111111XNSY26/01/201831,538,73-22,95%07,307,457,3823,41%71220,66% 0
1111111111111111USONYA09/02/20187,512,72-69,6%04,106,35,269,33%211205,02% 0
1111111111111111AAPLNDQ26/01/2018145178,07-22,81%233,2233,833,523,1%71204,5% 0
1111111111111111KMINSY02/02/20181319,01-46,23%05,9506,05646,15%141203,2% 0
1111111111111111XNSY18/01/2019338,73-1191%035,2036,635,91196,67%3641199,96% 0
1111111111111111TGPNSY16/03/20187,521-180%013,3014,313,8184%561199,29%
1111111111111111SQMNSY16/02/20183056,96-89,87%026,9028,227,5591,83%281197,07% 0
1111111111111111NVDANDQ16/02/2018120229,94-91,62%0109,650110,65110,1591,79%281196,55% 0
1111111111111111HPNSY16/03/20182571,07-184,28%044,604745,8183,2%561194,07% 1
1111111111111111AAPLNDQ20/04/201845178,07-295,71%0133,150133,95133,55296,78%911190,38% 0
1111111111111111IBMNSY16/02/201885162,1-90,71%076,55078,677,5891,26%281189,64% 0
1111111111111111TSLANDQ02/02/2018240349,4-45,58%0107,60111,1109,3545,56%141187,81% 0
1111111111111111NVDANDQ26/01/2018187,5229,94-22,63%342,3342,8542,5822,71%71184,16% 0
1111111111111111AMDNDQ09/02/20187,512,59-67,87%105,05105,155,168%211181,9% 0
1111111111111111QCOMNDQ26/01/201855,567,8-22,16%010,8014,3512,5822,66%71181,56% 1
1111111111111111EWNSY16/02/201865123,82-90,49%056,9060,858,8590,54%281180,25% 1
1111111111111111APLENSY20/04/2018519,73-294,6%014,2015,214,7294%911179,23% 0
1111111111111111CARNDQ16/02/20182445,72-90,5%021,6021,821,790,42%281178,69% 0
1111111111111111TGTNSY26/01/201863,577,91-22,69%014,3014,414,3522,6%71178,43% 1
1111111111111111AMZNNDQ26/01/201810601294,73-22,14%1237,451241,25239,3522,58%71177,39% 0
1111111111111111KMINSY26/01/201815,519,01-22,65%03,4503,553,522,58%71177,39% 0
1111111111111111TSLANDQ26/01/2018285349,4-22,6%063,15065,5564,3522,58%71177,39% 0
1111111111111111EWNSY26/01/2018101123,82-22,59%020,7024,822,7522,52%71174,26% 1
1111111111111111KMINSY16/02/20181019,01-90,1%08,9509,05990%281173,21% 0
1111111111111111ADMNSY26/01/20183340,61-23,06%05,209,657,4322,5%71173,21% 0
1111111111111111KONSY26/01/201838,547,19-22,57%06,85010,48,6322,4%71168% 0
1111111111111111QCOMNDQ26/01/20185667,8-21,07%011,15013,8512,522,32%71163,83% 1
1111111111111111VZNSY26/01/20184251,83-23,4%0909,759,3822,32%71163,83% 1
1111111111111111AAPLNDQ26/01/2018146178,07-21,97%032,2032,832,522,26%71160,7% 0
1111111111111111TSLANDQ16/02/2018185349,4-88,86%0162,90165,85164,3888,85%281158,22% 0
1111111111111111AMZNNDQ02/02/20189001294,73-43,86%0397,80401,7399,7544,42%141158,09% 0
1111111111111111AAPLNDQ16/02/201895178,07-87,44%083,2084,0583,6388,03%281147,53% 0
1111111111111111TEVANSY16/03/20187,520,72-176,27%013,1013,2513,18175,67%561144,99% 1
1111111111111111BACNSY26/01/20182631,72-22%05,6505,755,721,92%71142,97% 0
1111111111111111INTCNDQ26/01/201836,544,78-22,68%07,3508,65821,92%71142,97% 0
1111111111111111TNSY26/01/201830,537,28-22,23%116,55116,86,6821,89%71141,41% 0
1111111111111111TEVANSY16/02/20181120,72-88,36%09,509,79,687,27%281137,63% 1
1111111111111111AMZNNDQ02/02/20189051294,73-43,06%0392,80396,75394,7843,62%141137,24% 0
1111111111111111BACNSY16/02/20181731,72-86,59%6314,76314,7514,7386,62%281129,15% 0
1111111111111111TGTNSY26/01/20186477,91-21,73%113,8113,913,8521,64%71128,37% 1
1111111111111111CSCONDQ16/02/20182241,19-87,23%018,65019,351986,36%281125,76% 0
1111111111111111INTCNDQ16/02/20182444,78-86,58%020,65020,7520,786,25%281124,33% 0
1111111111111111TEVANSY02/02/201814,520,72-42,9%06,106,46,2543,1%141123,68% 1
1111111111111111TSLANDQ26/01/2018287,5349,4-21,53%060,8506361,9321,54%71123,16% 0
1111111111111111XNSY26/01/20183238,73-21,03%16,816,956,8821,48%71120,03% 0
1111111111111111TEVANSY26/01/20181720,72-21,88%93,693,73,6521,47%71119,51% 1
1111111111111111AMZNNDQ26/01/201810701294,73-21%2228,72230,4229,5521,45%71118,46% 0
1111111111111111TNSY16/02/20182037,28-86,4%017017,317,1585,75%281117,81% 0
1111111111111111AMZNNDQ02/02/20189101294,73-42,28%0387,80391,7389,7542,83%141116,64% 0
1111111111111111AAPLNDQ26/01/2018147178,07-21,14%031,2031,7531,4821,41%71116,38% 0
1111111111111111NVDANDQ16/03/201885229,94-170,52%0144,70145,7145,2170,82%561113,38% 0
1111111111111111CSCONDQ26/01/20183441,19-21,15%07,207,37,2521,32%71111,69% 0
1111111111111111EWNSY26/01/2018102123,82-21,39%019,9023,621,7521,32%71111,69% 1
1111111111111111TSLANDQ02/02/2018245349,4-42,61%0102,60106,1104,3542,59%141110,38% 0
1111111111111111XNSY16/02/20182138,73-84,43%017,8017,9517,8885,12%281109,6% 0
1111111111111111PGNSY26/01/20187591,13-21,51%015,8015,9515,8821,17%71103,86% 0
1111111111111111NVDANDQ26/01/2018190229,94-21,02%3240,053240,3540,221,16%71103,34% 0
1111111111111111AMZNNDQ26/01/20181072,51294,73-20,72%0224,850228,8226,8321,15%71102,82% 0
1111111111111111NVDANDQ16/02/2018125229,94-83,95%0104,650105,75105,284,16%281097,09% 0
1111111111111111AMZNNDQ02/02/20189151294,73-41,5%0382,80386,55384,6842,04%141096,04% 0
1111111111111111TSLANDQ16/02/2018190349,4-83,89%0158,050160,95159,583,95%281094,35% 0
1111111111111111USONYA26/01/201810,512,72-21,14%02,1802,212,220,9%71089,79% 0
1111111111111111AMZNNDQ26/01/201810751294,73-20,44%0222,350226,25224,320,87%71088,22% 0
1111111111111111ORCLNSY26/01/20184250,54-20,33%08,2509,258,7520,83%71086,14% 0
1111111111111111INTCNDQ26/01/20183744,78-21,03%07,507,97,720,81%71085,09% 0
1111111111111111NVDANDQ02/02/2018162,5229,94-41,5%066,45068,7567,641,6%141084,57% 0
1111111111111111TGTNSY02/02/20185577,91-41,65%022,7022,9522,8341,5%141081,96% 1
1111111111111111XNSY02/02/201827,538,73-40,84%011,25011,5511,441,45%141080,66% 0
1111111111111111TGTNSY26/01/201864,577,91-20,79%013,3013,413,3520,7%71079,36% 1
1111111111111111AMZNNDQ02/02/20189201294,73-40,73%0377,750381,75379,7541,28%141076,23% 0
1111111111111111AAPLNDQ26/01/2018148178,07-20,32%030,2030,8530,5320,63%71075,71% 0
1111111111111111USONYA20/07/2018212,72-536%09,75011,710,73536,25%1821075,45% 0
1111111111111111CARNDQ16/02/20182545,72-82,88%020,3020,920,682,4%281074,14% 0
1111111111111111AMZNNDQ26/01/20181077,51294,73-20,16%0219,850223,75221,820,58%71073,1% 0
1111111111111111IBMNSY26/01/2018135162,1-20,07%026,502927,7520,56%71072,06% 0
1111111111111111USONYA02/02/2018912,72-41,33%03,6503,753,741,11%141071,8% 0
1111111111111111BACNSY02/02/201822,531,72-40,98%09,1509,39,2341%141068,93% 0
1111111111111111TSLANDQ26/01/2018290349,4-20,48%058,35060,559,4320,49%71068,41% 0
1111111111111111PGNSY16/02/20185091,13-82,26%039,55042,3540,9581,9%281067,63% 0
1111111111111111QCOMNDQ26/01/201856,567,8-20%09,75013,3511,5520,44%71065,8% 1
1111111111111111PMNSY26/01/201890108,89-20,99%018018,7518,3820,42%71064,76% 0
1111111111111111HASINSY16/02/201812,521,89361-75,15%09,2011,210,281,6%281063,71% 0
1111111111111111KONSY16/02/20182647,19-81,5%020,8021,621,281,54%281062,93% 0
1111111111111111KMINSY02/02/201813,519,01-40,81%05,4505,555,540,74%141062,15% 0
1111111111111111GENSY26/01/201813,516,28-20,59%82,7382,772,7520,37%71062,15% 0
1111111111111111USONYA16/02/2018712,72-81,71%205,65205,755,781,43%281061,5% 0
1111111111111111AMZNNDQ26/01/201810801294,73-19,88%11218,711220,4219,5520,33%71060,06% 0
1111111111111111ORCLNSY16/02/20182850,54-80,5%022,2023,322,7581,25%281059,15% 0
1111111111111111FNSY02/02/20188,511,97-40,82%03,403,53,4540,59%141058,24% 0
1111111111111111AMZNNDQ02/02/20189251294,73-39,97%0372,850376,75374,840,52%141056,41% 0
1111111111111111TROWNDQ16/02/201865117,58-80,89%052,105352,5580,85%281053,94% 1
1111111111111111NVDANDQ18/01/201920229,94-1049,7%0209,050211,2210,131050,63%3641053,52% 0
1111111111111111VZNSY26/01/20184351,83-20,53%08,35098,6820,17%71051,72% 1
1111111111111111CNXNSY16/02/2018814,29-78,63%06,306,66,4580,63%281051,07% 1
1111111111111111IBMNSY16/02/201890162,1-80,11%071,5073,672,5580,61%281050,81% 0
1111111111111111EWNSY26/01/2018103123,82-20,21%018,8022,620,720,1%71048,07% 1
1111111111111111AMZNNDQ26/01/20181082,51294,73-19,61%0214,850218,8216,8320,03%71044,42% 0
1111111111111111AMDNDQ16/02/2018712,59-79,86%05,5505,655,680%281042,86% 0
1111111111111111AMDNDQ02/02/2018912,59-39,89%123,55123,653,640%141042,86% 0
1111111111111111AMDNDQ26/01/201810,512,59-19,9%1652,081652,112,119,95%71040,25% 0
1111111111111111TNSY26/01/20183137,28-20,26%06,0506,36,1819,92%71038,69% 0
1111111111111111CSCONDQ16/02/20182341,19-79,09%018,25018,3518,379,57%281037,25% 0
1111111111111111AMZNNDQ02/02/20189301294,73-39,22%0367,850371,75369,839,76%141036,6% 0
1111111111111111TSLANDQ02/02/2018250349,4-39,76%097,650101,1599,439,76%141036,6% 0
1111111111111111TSLANDQ16/02/2018195349,4-79,18%0153,10155,95154,5379,24%281032,95% 0
1111111111111111AAPLNDQ26/01/2018149178,07-19,51%029,25029,7529,519,8%71032,43% 0
1111111111111111AAPLNDQ20/04/201850178,07-256,14%0128,150128,95128,55257,1%911031,23% 0
1111111111111111FNSY09/02/20187,511,97-59,6%04,404,54,4559,33%211031,21% 0
1111111111111111INTCNDQ16/02/20182544,78-79,12%019,6019,9519,7879,1%281031,13% 0
1111111111111111HPNSY16/03/201827,571,07-158,44%041,3045,743,5158,18%561030,99% 1
1111111111111111TGTNSY26/01/20186577,91-19,86%012,8012,912,8519,77%71030,86% 1
1111111111111111AMZNNDQ26/01/201810851294,73-19,33%0212,350216,3214,3319,75%71029,82% 0
1111111111111111NVDANDQ02/02/2018165229,94-39,36%064066,2565,1339,47%141029,04% 0
1111111111111111AAPLNDQ16/02/2018100178,07-78,07%378,2378,9578,5878,58%281024,35% 0
1111111111111111BACNSY26/01/201826,531,72-19,7%05,1505,255,219,62%71023,04% 0
1111111111111111CALMNDQ26/01/20183643,1-19,72%06,707,47,0519,58%71020,96% 1
1111111111111111CSCONDQ26/01/201834,541,19-19,39%06,706,86,7519,57%71020,44% 0
1111111111111111NVDANDQ26/01/2018192,5229,94-19,45%037,5037,8537,6819,57%71020,44% 0
1111111111111111INSYNDQ18/05/201828,69-334,5%06,107,26,65332,5%1191019,85% 1
1111111111111111FNSY26/01/20181011,97-19,7%11,9411,971,9619,55%71019,39% 0
1111111111111111XNSY26/01/201832,538,73-19,17%06,2506,456,3519,54%71018,87% 0
1111111111111111AMZNNDQ02/02/20189351294,73-38,47%0362,850366,8364,8339,02%141017,31% 0
1111111111111111XNSY02/02/20182838,73-38,32%010,8501110,9339,02%141017,31% 0
1111111111111111TSLANDQ26/01/2018292,5349,4-19,45%056,05058,0557,0519,5%71016,79% 0
1111111111111111AMZNNDQ26/01/20181087,51294,73-19,06%02100213,6211,819,48%71015,74% 0
1111111111111111NVDANDQ16/03/201890229,94-155,49%0139,750140,45140,1155,67%561014,63% 0
1111111111111111QCOMNDQ26/01/20185767,8-18,95%09,3012,8511,0819,43%71013,14% 1
1111111111111111HPNSY16/02/20184071,07-77,68%030,5031,631,0577,63%281011,96% 1
1111111111111111TNSY16/02/20182137,28-77,52%015,95016,6516,377,62%281011,83% 0
1111111111111111USONYA09/02/2018812,72-59%04,404,94,6558,13%211010,35% 0
1111111111111111KONSY26/01/201839,547,19-19,47%07,5507,757,6519,37%71010,01% 0
1111111111111111XNSY16/02/20182238,73-76,05%016,8017,116,9577,05%281004,4% 0
1111111111111111NVDANDQ16/02/2018130229,94-76,88%299,652100,65100,1577,04%281004,27% 0
1111111111111111USONYA16/03/2018512,72-154,4%07,6507,757,7154%561003,75% 0
1111111111111111EWNSY16/02/201870123,82-76,89%052055,753,8576,93%281002,84% 1
1111111111111111AMZNNDQ26/01/201810901294,73-18,78%0207,350211,3209,3319,2%71001,14% 0
1111111111111111CALMNDQ26/01/201836,543,1-18,08%06,407,6719,18%71000,1% 1
1111111111111111AMDNDQ09/02/2018812,59-57,38%04,5504,654,657,5%21999,4% 0
1111111111111111AMZNNDQ02/02/20189401294,73-37,74%0357,90361,8359,8538,28%14998,01% 0
1111111111111111ORCLNSY26/01/201842,550,54-18,92%07,508,758,1319,12%7996,97% 0
1111111111111111TGPNSY18/05/2018521-320%015,8016,716,25325%119996,85%
1111111111111111INTCNDQ26/01/201837,544,78-19,41%06,9507,357,1519,07%7994,36% 0
1111111111111111BACNSY16/02/20181831,72-76,22%5013,75013,7513,7376,25%28993,97% 0
1111111111111111AAPLNDQ20/07/201830178,07-493,57%0148,050149,15148,6495,33%182993,38% 0
1111111111111111AAPLNDQ26/01/2018150178,07-18,71%528,45528,728,5819,05%7993,32% 0
1111111111111111TEVANSY02/02/20181520,72-38,13%05,605,85,738%14990,71% 1
1111111111111111TEVANSY09/02/20181320,72-59,38%07,0507,757,456,92%21989,32% 1
1111111111111111BACNSY02/02/20182331,72-37,91%08,6508,88,7337,93%14988,89% 0
1111111111111111QCOMNDQ26/01/201857,567,8-17,91%09,45012,3510,918,96%7988,63% 1
1111111111111111AMZNNDQ26/01/20181092,51294,73-18,51%0204,850208,8206,8318,93%7987,06% 0
1111111111111111AMZNNDQ16/02/20187401294,73-74,96%0558,450562,05560,2575,71%28986,93% 0
1111111111111111ADMNSY26/01/20183440,61-19,44%04,2508,66,4318,9%7985,5% 0
1111111111111111EWNSY26/01/2018104123,82-19,06%017,7021,619,6518,89%7984,98% 1
1111111111111111TGTNSY26/01/201865,577,91-18,95%012,3012,412,3518,85%7982,89% 1
1111111111111111CARNDQ16/02/20182645,72-75,85%019,4019,819,675,38%28982,63% 0
1111111111111111IBMNSY26/01/2018137162,1-18,32%024,5027,0525,7818,81%7980,81% 0
1111111111111111EWNSY02/02/201890123,82-37,58%031,8035,933,8537,61%14980,55% 1
1111111111111111KMINSY26/01/20181619,01-18,81%02,9603,053,0118,78%7979,24% 0
1111111111111111AMZNNDQ02/02/20189451294,73-37,01%0352,90356,8354,8537,55%14978,98% 0
1111111111111111AMDNDQ23/02/20186,512,59-93,69%06,0506,156,193,85%35978,72% 0
1111111111111111ORCLNSY16/02/20182950,54-74,28%021,3022,221,7575%28977,68% 0
1111111111111111NVDANDQ02/02/2018167,5229,94-37,28%061,45063,7562,637,37%14974,29% 0
1111111111111111KONSY16/02/20182747,19-74,78%019,75020,620,1874,72%28974,03% 0
1111111111111111TSLANDQ16/02/2018200349,4-74,7%0147,950150,9149,4374,71%28973,9% 0
1111111111111111AMZNNDQ26/01/201810951294,73-18,24%0202,40206,2204,318,66%7972,99% 0
1111111111111111TGTNSY09/02/20185077,91-55,82%227,8227,9527,8855,75%21968,99% 1
1111111111111111XNSY15/06/2018838,73-384,13%030,75031,531,13389,06%147966,03% 0
1111111111111111TSLANDQ02/02/2018255349,4-37,02%092,65096,1594,437,02%14965,16% 0
1111111111111111TSLANDQ26/01/2018295349,4-18,44%053,55055,654,5818,5%7964,64% 0
1111111111111111AMZNNDQ02/02/20189501294,73-36,29%0347,950351,65349,836,82%14959,95% 0
1111111111111111MAINNSY16/02/201822,538,81-72,49%016,101716,5573,56%28958,91% 0
1111111111111111AMZNNDQ26/01/20181097,51294,73-17,97%0199,90203,8201,8518,39%7958,91% 0
1111111111111111BACNSY18/01/2019331,72-957,33%028,5028,8528,68955,83%364958,46% 0
1111111111111111XNSY02/02/201828,538,73-35,89%210,4210,510,4536,67%14956,04% 0
1111111111111111TGTNSY16/02/20184577,91-73,13%032,85032,9532,973,11%28953,04% 1
1111111111111111CSCONDQ16/02/20182441,19-71,63%017,25017,7517,572,92%28950,56% 0
1111111111111111CALMNDQ16/02/20182543,1-72,4%017,2019,218,272,8%28949% 1
1111111111111111KMINSY16/02/20181119,01-72,82%07,9508,05872,73%28948,09% 0
1111111111111111AMZNNDQ26/01/201811001294,73-17,7%6198,756200,45199,618,15%7946,39% 0
1111111111111111QCOMNDQ02/02/20185067,8-35,6%016,1020,118,136,2%14943,79% 1
1111111111111111NVDANDQ26/01/2018195229,94-17,92%6735,16735,3535,2318,06%7941,7% 0
1111111111111111AMZNNDQ02/02/20189551294,73-35,57%0342,80346,65344,7336,1%14941,18% 0
1111111111111111EWNSY26/01/2018105123,82-17,92%016,902118,9518,05%7941,18% 1
1111111111111111PGNSY26/01/20187791,13-18,35%013,801413,918,05%7941,18% 0
1111111111111111INSYNDQ16/02/201858,69-73,8%23,423,83,672%28938,57% 1
1111111111111111TEVANSY26/01/201817,520,72-18,4%03,103,23,1518%7938,57% 1
1111111111111111INTCNDQ16/02/20182644,78-72,23%018,65018,7518,771,92%28937,53% 0
1111111111111111INTCNDQ26/01/20183844,78-17,84%06,65076,8317,96%7936,49% 0
1111111111111111TGTNSY26/01/20186677,91-18,05%011,8011,911,8517,95%7935,96% 1
1111111111111111KONSY26/01/20184047,19-17,98%07,0507,257,1517,88%7932,31% 0
1111111111111111AMZNNDQ26/01/20181102,51294,73-17,44%1195,051198,8196,9317,86%7931,27% 0
1111111111111111CSCONDQ26/01/20183541,19-17,69%06,206,36,2517,86%7931,27% 0
1111111111111111KMINSY02/02/20181419,01-35,79%04,9505,05535,71%14931,01% 0
1111111111111111NVDANDQ16/03/201895229,94-142,04%0134,750135,55135,15142,26%56927,23% 0
1111111111111111IBMNSY16/02/201895162,1-70,63%066,55068,667,5871,13%28927,23% 0
1111111111111111TNSY26/01/201831,537,28-18,35%05,3505,855,617,78%7927,1% 0
1111111111111111AMZNNDQ16/02/20187601294,73-70,36%0538,50542,1540,371,09%28926,71% 0
1111111111111111GENSY02/02/20181216,28-35,67%04,204,34,2535,42%14923,45% 0
1111111111111111AMZNNDQ02/02/20189601294,73-34,87%0337,950341,9339,9335,41%14923,19% 0
1111111111111111NVDANDQ02/02/2018170229,94-35,26%059061,2560,1335,37%14922,15% 0
1111111111111111FNSY16/02/2018711,97-71%24,9254,9570,71%28921,76% 0
1111111111111111QCOMNDQ26/01/20185867,8-16,9%09,4011,110,2517,67%7921,36% 1
1111111111111111XNSY26/01/20183338,73-17,36%05,705,955,8317,65%7920,32% 0
1111111111111111NVDANDQ16/02/2018135229,94-70,33%194,7195,795,270,52%28919,28% 0
1111111111111111TSLANDQ16/02/2018205349,4-70,44%0143,10146144,5570,51%28919,15% 0
1111111111111111AMZNNDQ26/01/201811051294,73-17,17%0192,40196,3194,3517,59%7917,19% 0
1111111111111111IBMNSY26/01/2018138162,1-17,46%023,5025,0524,2817,59%7917,19% 0
1111111111111111QCOMNDQ16/02/20184067,8-69,5%026,05030,228,1370,31%28916,54% 1
1111111111111111AAPLNDQ16/02/2018105178,07-69,59%073,2073,9573,5870,07%28913,41% 0
1111111111111111TGPNSY16/02/201812,521-68%08,309,28,7570%28912,5%
1111111111111111TSLANDQ26/01/2018297,5349,4-17,45%051,1053,0552,0817,5%7912,5% 0
1111111111111111BACNSY02/02/201823,531,72-34,98%08,108,38,234,89%14909,63% 0
1111111111111111BACNSY26/01/20182731,72-17,48%264,65264,754,717,41%7907,81% 0
1111111111111111PMNSY26/01/201892,5108,89-17,72%015,9016,316,117,41%7907,81% 0
1111111111111111FNSY16/03/2018511,97-139,4%06,9076,95139%56905,98% 0
1111111111111111AMZNNDQ02/02/20189651294,73-34,17%0332,950336,85334,934,7%14904,68% 0
1111111111111111USONYA16/02/20187,512,72-69,6%05,1505,255,269,33%28903,77% 0
1111111111111111AMZNNDQ26/01/20181107,51294,73-16,91%0189,950193,8191,8817,33%7903,64% 0
1111111111111111ORCLNSY26/01/20184350,54-17,53%07,3507,557,4517,33%7903,64% 0
1111111111111111XNSY20/04/20181238,73-222,75%026,8027,1526,98224,79%91901,63% 0
1111111111111111AAPLNDQ20/04/201855178,07-223,76%0123,20124123,6224,73%91901,39% 0
1111111111111111XNSY16/02/20182338,73-68,39%015,801615,969,13%28901,16% 0
1111111111111111TNSY16/02/20182237,28-69,45%015,1015,2515,1868,98%28899,2% 0
1111111111111111QCOMNDQ09/02/20184567,8-50,67%021,35025,1523,2551,67%21898,07% 1
1111111111111111TSLANDQ02/02/2018260349,4-34,38%087,65091,1589,434,38%14896,34% 0
1111111111111111CARNDQ16/02/20182745,72-69,33%318,3318,818,5568,7%28895,55% 0
1111111111111111AAPLNDQ26/01/2018152,5178,07-16,77%025,8026,526,1517,15%7894,25% 0
1111111111111111ORCLNSY16/02/20183050,54-68,47%020,5020,620,5568,5%28892,95% 0
1111111111111111XNSY02/02/20182938,73-33,55%39,8310,059,9334,22%14892,16% 0
1111111111111111KONSY16/02/20182847,19-68,54%018,85019,4519,1568,39%28891,51% 0
1111111111111111TGTNSY26/01/201866,577,91-17,16%011,3011,411,3517,07%7890,08% 1
1111111111111111AMZNNDQ26/01/201811101294,73-16,64%0187,40191,25189,3317,06%7889,56% 0
1111111111111111TROWNDQ16/02/201870117,58-67,97%047,404847,768,14%28888,25% 1
1111111111111111TGTNSY02/02/20185877,91-34,33%019,55019,9519,7534,05%14887,73% 1
1111111111111111AMZNNDQ02/02/20189701294,73-33,48%03280331,85329,9334,01%14886,69% 0
1111111111111111STWDNSY16/02/201812,520,91-67,28%08,208,88,568%28886,43% 0
1111111111111111HPNSY16/03/20183071,07-136,9%038,9042,140,5135%56879,91% 1
1111111111111111IBMNSY26/01/2018139162,1-16,62%022,35024,5523,4516,87%7879,65% 0
1111111111111111HPNSY16/02/201842,571,07-67,22%028029,328,6567,41%28878,74% 1
1111111111111111AMZNNDQ26/01/20181112,51294,73-16,38%0184,950188,85186,916,8%7876% 0
1111111111111111BACNSY16/02/20181931,72-66,95%012,65012,7512,766,84%28871,31% 0
1111111111111111NVDANDQ02/02/2018172,5229,94-33,3%056,55058,7557,6533,42%14871,31% 0
1111111111111111AMZNNDQ16/02/20187801294,73-65,99%0518,50522,15520,3366,71%28869,61% 0
1111111111111111AMZNNDQ02/02/20189751294,73-32,79%03230326,9324,9533,33%14868,96% 0
1111111111111111VZNSY26/01/20184451,83-17,8%06,807,857,3316,65%7868,18% 1
1111111111111111TSLANDQ16/02/2018210349,4-66,38%0138,150141139,5866,46%28866,35% 0
1111111111111111TEVANSY02/02/201815,520,72-33,68%05,105,25,1533,23%14866,35% 1
1111111111111111EWNSY26/01/2018106123,82-16,81%015,9019,217,5516,56%7863,49% 1
1111111111111111NVDANDQ26/01/2018197,5229,94-16,43%732,55732,8532,716,56%7863,49% 0
1111111111111111AMDNDQ20/04/2018412,59-214,75%118,55118,658,6215%91862,36% 0
1111111111111111AMZNNDQ26/01/201811151294,73-16,12%0182,450186,25184,3516,53%7861,92% 0
1111111111111111TSLANDQ26/01/2018300349,4-16,47%148,7150,3549,5316,51%7860,88% 0
1111111111111111USONYA20/04/2018412,72-218%08,3508,88,58214,38%91859,88% 0
1111111111111111PGNSY26/01/20187891,13-16,83%012,75012,9512,8516,47%7858,79% 0
1111111111111111FNSY09/02/2018811,97-49,63%03,9043,9549,38%21858,27% 0
1111111111111111AMDNDQ02/02/20189,512,59-32,53%103,1103,153,1332,89%14857,49% 0
1111111111111111INTCNDQ16/02/20182744,78-65,85%017,6017,917,7565,74%28856,97% 0
1111111111111111FNSY02/02/2018911,97-33%02,9402,972,9632,83%14855,93% 0
1111111111111111QCOMNDQ26/01/201858,567,8-15,9%07,85011,359,616,41%7855,66% 1
1111111111111111TEVANSY16/02/201812,520,72-65,76%08,108,38,265,6%28855,14% 1
1111111111111111USONYA16/03/20185,512,72-131,27%07,1507,257,2130,91%56853,25% 0
1111111111111111KONSY26/01/201840,547,19-16,52%06,5506,76,6316,36%7853,06% 0
1111111111111111AMZNNDQ02/02/20189801294,73-32,12%0317,950321,9319,9332,65%14851,23% 0
1111111111111111APLENSY16/02/201812,519,73-57,84%06,909,48,1565,2%28849,93% 0
1111111111111111USONYA02/02/20189,512,72-33,89%02,9403,253,132,58%14849,41% 0
1111111111111111USONYA23/02/2018712,72-81,71%05,5505,855,781,43%35849,2% 0
1111111111111111CSCONDQ16/02/20182541,19-64,76%016,2016,3516,2865,1%28848,63% 0
1111111111111111AMZNNDQ26/01/20181117,51294,73-15,86%01800183,7181,8516,27%7848,36% 0
1111111111111111NVDANDQ16/03/2018100229,94-129,94%0129,750130,55130,15130,15%56848,3% 0
1111111111111111TSLANDQ09/02/2018235349,4-48,68%01130116,15114,5848,76%21847,5% 0
1111111111111111EWNSY16/02/201875123,82-65,09%046,7050,848,7565%28847,32% 1
1111111111111111CSCONDQ26/01/201835,541,19-16,03%05,705,85,7516,2%7844,71% 0
1111111111111111TGTNSY26/01/20186777,91-16,28%010,8010,910,8516,19%7844,19% 1
1111111111111111GENSY26/01/20181416,28-16,29%532,25532,282,2716,18%7843,67% 0
1111111111111111AMDNDQ09/02/20188,512,59-48,12%04,104,154,1348,53%21843,5% 0
1111111111111111SQMNSY16/02/20183556,96-62,74%022023,222,664,57%28841,72% 0
1111111111111111NVDANDQ16/02/2018140229,94-64,24%089,7090,6590,1864,41%28839,63% 0
1111111111111111PGNSY16/02/20185591,13-65,69%034,8503635,4364,41%28839,63% 0
1111111111111111XNSY02/02/201829,538,73-31,29%09,409,559,4832,12%14837,41% 0
1111111111111111QCOMNDQ26/01/20185967,8-14,92%07,8011,159,4816,06%7837,41% 1
1111111111111111BACNSY02/02/20182431,72-32,17%07,6507,757,732,08%14836,37% 0
1111111111111111AMZNNDQ26/01/201811201294,73-15,6%0177,650181,1179,3816,02%7835,33% 0
1111111111111111TNSY26/01/20183237,28-16,5%04,9505,35,1316,02%7835,33% 0
1111111111111111TGTNSY02/02/20185977,91-32,05%018,801918,932,03%14835,07% 1
1111111111111111AMDNDQ23/02/2018712,59-79,86%05,5505,655,680%35834,29% 0
1111111111111111CALMNDQ26/01/201837,543,1-14,93%05,206,8616%7834,29% 1
1111111111111111AMZNNDQ02/02/20189851294,73-31,44%0312,950316,95314,9531,97%14833,5% 0
1111111111111111IBMNSY26/01/2018140162,1-15,79%021,25023,522,3815,98%7833,24% 0
1111111111111111XNSY26/01/201833,538,73-15,61%05,2505,455,3515,97%7832,72% 0
1111111111111111TSLANDQ02/02/2018265349,4-31,85%082,7086,284,4531,87%14830,9% 0
1111111111111111ORCLNSY26/01/201843,550,54-16,18%06,807,056,9315,92%7830,11% 0
1111111111111111TEVANSY09/02/20181420,72-48%06,606,76,6547,5%21825,6% 1
1111111111111111ORCLNSY16/02/20183150,54-63,03%019,45019,7519,663,23%28824,25% 0
1111111111111111NVDANDQ18/01/201925229,94-819,76%0204,150206,3205,23820,9%364823,16% 0
1111111111111111AAPLNDQ20/07/201835178,07-408,77%0143,050144,1143,58410,21%182822,67% 0
1111111111111111AMZNNDQ26/01/20181122,51294,73-15,34%0174,950178,85176,915,76%7821,77% 0
1111111111111111NVDANDQ02/02/2018175229,94-31,39%054056,355,1531,51%14821,51% 0
1111111111111111IBMNSY16/02/2018100162,1-62,1%061,55064,162,8362,83%28819,03% 0
1111111111111111CARNDQ16/02/20182845,72-63,29%017,3017,817,5562,68%28817,08% 0
1111111111111111KONSY16/02/20182947,19-62,72%017,75018,618,1862,67%28816,95% 0
1111111111111111AMZNNDQ02/02/20189901294,73-30,78%0308,050311,9531031,31%14816,3% 0
1111111111111111AMZNNDQ16/02/20188001294,73-61,84%0498,550502,2500,3862,55%28815,38% 0
1111111111111111TSLANDQ16/02/2018215349,4-62,51%01330135,95134,4862,55%28815,38% 0
1111111111111111GENSY16/02/20181016,28-62,8%06,206,36,2562,5%28814,73% 0
1111111111111111AAPLNDQ16/02/2018110178,07-61,88%068,2069,0568,6362,39%28813,3% 0
1111111111111111XNSY16/02/20182438,73-61,38%014,85015,0514,9562,29%28811,99% 0
1111111111111111EWNSY26/01/2018107123,82-15,72%014,9018,416,6515,56%7811,34% 1
1111111111111111KMINSY02/02/201814,519,01-31,1%04,4504,554,531,03%14809% 0
1111111111111111TSLANDQ26/01/2018302,5349,4-15,5%046,15047,646,8815,5%7808,21% 0
1111111111111111AMZNNDQ26/01/201811251294,73-15,09%0172,40176,2174,315,49%7807,69% 0
1111111111111111USONYA26/01/20181112,72-15,64%11,6811,721,715,45%7805,61% 0
1111111111111111CSCONDQ02/02/201831,541,19-30,76%09,05010,49,7330,87%14804,83% 0
1111111111111111ADMNSY26/01/20183540,61-16,03%03,1507,655,415,43%7804,56% 0
1111111111111111AMZNNDQ16/02/20188051294,73-60,84%0493,80497,25495,5361,56%28802,48% 0
1111111111111111XNSY20/04/20181338,73-197,92%025,8026,226200%91802,2% 0
1111111111111111KMINSY09/02/20181319,01-46,23%05,9506,05646,15%21802,13% 0
1111111111111111TNSY16/02/20182337,28-62,09%013,95014,314,1361,41%28800,52% 0
1111111111111111TGTNSY26/01/201867,577,91-15,42%010,3010,410,3515,33%7799,35% 1
1111111111111111AMZNNDQ02/02/20189951294,73-30,12%03030306,95304,9830,65%14799,09% 0
1111111111111111IBMNSY26/01/2018141162,1-14,96%020,2022,921,5515,28%7796,74% 0
1111111111111111BACNSY26/01/201827,531,72-15,35%04,1504,254,215,27%7796,22% 0
1111111111111111AMZNNDQ26/01/20181127,51294,73-14,83%01700173,9171,9515,25%7795,18% 0
1111111111111111AAPLNDQ26/01/2018155178,07-14,88%823,5823,723,615,23%7794,14% 0
1111111111111111TSLANDQ09/02/2018240349,4-45,58%0107,850111,1109,4845,61%21792,75% 0
1111111111111111AAPLNDQ20/04/201860178,07-196,78%0118,150118,95118,55197,58%91792,49% 0
1111111111111111INTCNDQ26/01/201838,544,78-16,31%05,406,35,8515,19%7792,05% 0
1111111111111111EWNSY02/02/201895123,82-30,34%026,9030,828,8530,37%14791,79% 1
1111111111111111IBMNSY02/02/2018125162,1-29,68%137,15138,6537,930,32%14790,49% 0
1111111111111111AMZNNDQ16/02/20188101294,73-59,84%0488,60492,25490,4360,55%28789,31% 0
1111111111111111XNSY02/02/20183038,73-29,1%08,7509,49,0830,25%14788,66% 0
1111111111111111NVDANDQ26/01/2018200229,94-14,97%2530,12530,3530,2315,11%7787,88% 0
1111111111111111KMINSY26/01/201816,519,01-15,21%02,4602,512,4915,06%7785,27% 0
1111111111111111AMZNNDQ02/02/201810001294,73-29,47%0298,10302300,0530,01%14782,4% 0
1111111111111111CNXNSY16/02/2018914,29-58,78%05,305,55,460%28782,14% 1
1111111111111111INTCNDQ16/02/20182844,78-59,93%016,65016,9516,860%28782,14% 0
1111111111111111INTCNDQ26/01/20183944,78-14,82%05,6506,055,8515%7782,14% 0
1111111111111111PGNSY26/01/20187991,13-15,35%011,75011,9511,8515%7782,14% 0
1111111111111111AMZNNDQ26/01/201811301294,73-14,58%0167,450171,35169,414,99%7781,62% 0
1111111111111111KONSY26/01/20184147,19-15,1%06,0506,26,1314,94%7779,01% 0
1111111111111111USONYA09/02/2018912,72-41,33%03,6504,44,0344,72%21777,28% 0
1111111111111111TEVANSY15/06/2018520,72-314,4%015,55015,7515,65313%147777,18% 1
1111111111111111NVDANDQ16/03/2018105229,94-118,99%0124,750125,6125,18119,21%56776,99% 0
1111111111111111GENSY02/02/201812,516,28-30,24%03,6503,83,7329,8%14776,93% 0
1111111111111111AMZNNDQ16/02/20188151294,73-58,86%0483,70487,25485,4859,57%28776,54% 0
1111111111111111TGTNSY02/02/20186077,91-29,85%017,601817,829,67%14773,54% 1
1111111111111111NVDANDQ02/02/2018177,5229,94-29,54%051,55053,7552,6529,66%14773,28% 0
1111111111111111ORCLNSY26/01/20184450,54-14,86%06,3506,76,5314,83%7773,28% 0
1111111111111111HPNSY16/03/201832,571,07-118,68%036,3040,738,5118,46%56772,11% 1
1111111111111111VZNSY26/01/20184551,83-15,18%106,5106,86,6514,78%7770,67% 1
1111111111111111BACNSY02/02/201824,531,72-29,47%07,1507,37,2329,49%14768,85% 0
1111111111111111TSLANDQ16/02/2018220349,4-58,82%0128,20131,05129,6358,92%28768,06% 0
1111111111111111AMZNNDQ26/01/20181132,51294,73-14,32%20165,220168,5166,8514,73%7768,06% 0
1111111111111111TSLANDQ26/01/2018305349,4-14,56%044,2045,644,914,72%7767,54% 0
1111111111111111TEVANSY26/01/20181820,72-15,11%02,5802,722,6514,72%7767,54% 1
1111111111111111TSLANDQ02/02/2018270349,4-29,41%077,7081,279,4529,43%14767,28% 0
1111111111111111CSCONDQ16/02/20182641,19-58,42%015,25015,3515,358,85%28767,15% 0
1111111111111111NVDANDQ16/02/2018145229,94-58,58%184,7185,7585,2358,78%28766,24% 0
1111111111111111USONYA16/02/2018812,72-59%04,6504,754,758,75%28765,85% 0
1111111111111111AMZNNDQ02/02/201810051294,73-28,83%0293,050297,05295,0529,36%14765,46% 0
1111111111111111BACNSY16/02/20182031,72-58,6%2011,72011,7511,7358,63%28764,28% 0
1111111111111111AMZNNDQ16/02/20188201294,73-57,89%1478,651482,3480,4858,59%28763,76% 0
1111111111111111AMDNDQ26/01/20181112,59-14,45%2471,592471,621,6114,59%7760,76% 0
1111111111111111HPNSY16/02/20184571,07-57,93%025,6026,926,2558,33%28760,37% 1
1111111111111111KMINSY16/02/20181219,01-58,42%06,9507,05758,33%28760,37% 0
1111111111111111CSCONDQ26/01/20183641,19-14,42%05,205,35,2514,58%7760,24% 0
1111111111111111TNSY26/01/201832,537,28-14,71%04,5504,94,7314,54%7758,16% 0
1111111111111111CALMNDQ16/02/201827,543,1-56,73%013,901815,9558%28756,07% 1
1111111111111111AMZNNDQ26/01/201811351294,73-14,07%1162,71166,15164,4314,49%7755,55% 0
1111111111111111TGTNSY26/01/20186877,91-14,57%219,8219,99,8514,49%7755,55% 1
1111111111111111XNSY26/01/20183438,73-13,91%204,852054,9314,49%7755,55% 0
1111111111111111CSCONDQ02/02/20183241,19-28,72%08,45010,059,2528,91%14753,73% 0
1111111111111111AMDNDQ16/02/2018812,59-57,38%34,634,654,6357,81%28753,59% 0
1111111111111111ORCLNSY16/02/20183250,54-57,94%018,4018,618,557,81%28753,59% 0
1111111111111111QCOMNDQ26/01/201859,567,8-13,95%06,8010,358,5814,41%7751,38% 1
1111111111111111AMZNNDQ16/02/20188251294,73-56,94%0473,650477,3475,4857,63%28751,25% 0
1111111111111111CARNDQ16/02/20182945,72-57,66%016,5016,916,757,59%28750,73% 0
1111111111111111USONYA09/02/20188,512,72-49,65%02,7404,63,6743,18%21750,51% 0
1111111111111111TEVANSY02/02/20181620,72-29,5%04,504,74,628,75%14749,55% 1
1111111111111111IBMNSY26/01/2018142162,1-14,15%019,4021,420,414,37%7749,29% 0
1111111111111111AMZNNDQ02/02/201810101294,73-28,19%0288,150292290,0828,72%14748,77% 0
1111111111111111MAINNSY16/02/20182538,81-55,24%013,6015,114,3557,4%28748,25% 0
1111111111111111PMNSY26/01/201895108,89-14,62%013,2501413,6314,34%7747,73% 0
1111111111111111EWNSY26/01/2018108123,82-14,65%013,801715,414,26%7743,56% 1
1111111111111111AMZNNDQ26/01/20181137,51294,73-13,82%0160,050163,9161,9814,24%7742,51% 0
1111111111111111TROWNDQ16/02/201875117,58-56,77%042,304342,6556,87%28741,34% 1
1111111111111111TSLANDQ09/02/2018245349,4-42,61%0102,70106,2104,4542,63%21740,95% 0
1111111111111111TEVANSY09/02/201814,520,72-42,9%06,106,256,1842,59%21740,25% 1
1111111111111111CNXNSY20/04/2018514,29-185,8%08,9509,59,23184,5%91740,03% 1
1111111111111111AMZNNDQ16/02/20188301294,73-55,99%0468,90472,3470,656,7%28739,13% 0
1111111111111111KONSY16/02/20183047,19-57,3%016,65017,316,9856,58%28737,56% 0
1111111111111111XNSY02/02/201830,538,73-26,98%08,408,858,6328,28%14737,3% 0
1111111111111111TGPNSY20/04/20187,521-180%013,2014,313,75183,33%91735,33%
1111111111111111TGPNSY16/03/20181021-110%010,9011,611,25112,5%56733,26%
1111111111111111AMZNNDQ02/02/201810151294,73-27,56%0283,20287285,128,09%14732,35% 0
1111111111111111TSLANDQ16/03/2018165349,4-111,76%0183,40185,9184,65111,91%56729,41% 0
1111111111111111AMZNNDQ26/01/201811401294,73-13,57%2157,652161,1159,3813,98%7728,96% 0
1111111111111111USONYA16/03/2018612,72-112%06,6506,756,7111,67%56727,85% 0
1111111111111111TGTNSY16/02/20185077,91-55,82%027,85027,9527,955,8%28727,39% 1
1111111111111111NVDANDQ09/02/2018162,5229,94-41,5%066,3069,6567,9841,83%21727,05% 0
1111111111111111AMZNNDQ16/02/20188351294,73-55,06%0463,70467,35465,5355,75%28726,74% 0
1111111111111111USONYA23/02/20187,512,72-69,6%04,206,255,2369,67%35726,56% 0
1111111111111111NVDANDQ02/02/2018180229,94-27,74%149151,350,1527,86%14726,35% 0
1111111111111111XNSY16/02/20182538,73-54,92%013,8014,0513,9355,7%28726,09% 0
1111111111111111TEVANSY18/01/20192,520,72-728,8%017,9018,2518,08723%364724,99% 1
1111111111111111FNSY26/01/201810,511,97-14%21,4521,471,4613,9%7724,79% 0
1111111111111111ADMNSY26/01/201835,540,61-14,39%02,707,154,9313,87%7723,22% 0
1111111111111111TGTNSY09/02/20185577,91-41,65%022,7502322,8841,59%21722,87% 1
1111111111111111TSLANDQ16/02/2018225349,4-55,29%0123,50126124,7555,44%28722,7% 0
1111111111111111PMNSY16/02/201870108,89-55,56%038,6038,938,7555,36%28721,66% 0
1111111111111111AAPLNDQ16/02/2018115178,07-54,84%063,3063,9563,6355,33%28721,27% 0
1111111111111111TGTNSY02/02/20186177,91-27,72%016,8016,9516,8827,66%14721,14% 1
1111111111111111TSLANDQ26/01/2018307,5349,4-13,63%041,75043,142,4313,8%7719,57% 0
1111111111111111IBMNSY16/02/2018105162,1-54,38%056,65059,157,8855,12%28718,53% 0
1111111111111111XNSY15/06/20181038,73-287,3%028,802928,9289%147717,59% 0
1111111111111111AMZNNDQ02/02/201810201294,73-26,93%0278,10282280,0527,46%14715,92% 0
1111111111111111AMZNNDQ26/01/20181142,51294,73-13,32%21155,2521158,35156,813,72%7715,4% 0
1111111111111111AMZNNDQ16/02/20188401294,73-54,13%0458,950462,35460,6554,84%28714,88% 0
1111111111111111NVDANDQ26/01/2018202,5229,94-13,55%827,6827,8527,7313,69%7713,84% 0
1111111111111111EWNSY16/02/201880123,82-54,78%041,9045,743,854,75%28713,71% 1
1111111111111111VZNSY26/01/201845,551,83-13,91%06,106,356,2313,68%7713,31% 1
1111111111111111XNSY20/04/20181438,73-176,64%024,7502524,88177,68%91712,67% 0
1111111111111111NVDANDQ16/03/2018110229,94-109,04%0119,750120,6120,18109,25%56712,08% 0
1111111111111111ORCLNSY26/01/201844,550,54-13,57%05,7506,46,0813,65%7711,75% 0
1111111111111111TGTNSY26/01/201868,577,91-13,74%139,3139,49,3513,65%7711,75% 1
1111111111111111TNSY16/02/20182437,28-55,33%012,9013,313,154,58%28711,49% 0
1111111111111111BACNSY09/02/201822,531,72-40,98%09,1509,259,240,89%21710,71% 0
1111111111111111PGNSY26/01/20188091,13-13,91%010,85010,9510,913,63%7710,71% 0
1111111111111111CSCONDQ02/02/201832,541,19-26,74%08,7098,8527,23%14709,93% 0
1111111111111111AMDNDQ23/02/20187,512,59-67,87%05,0505,155,168%35709,14% 0
1111111111111111KMINSY09/02/201813,519,01-40,81%05,4505,555,540,74%21708,1% 0
1111111111111111INTCNDQ16/02/20182944,78-54,41%015,65015,8515,7554,31%28707,97% 0
1111111111111111TSLANDQ02/02/2018275349,4-27,05%073,1076,2574,6827,15%14707,84% 0
1111111111111111KONSY26/01/201841,547,19-13,71%05,5505,75,6313,55%7706,54% 0
1111111111111111QCOMNDQ26/01/20186067,8-13%07,0509,28,1313,54%7706,01% 1
1111111111111111FNSY09/02/20188,511,97-40,82%03,403,53,4540,59%21705,49% 0
1111111111111111AMDNDQ09/02/2018912,59-39,89%03,603,73,6540,56%21704,97% 0
1111111111111111USONYA02/02/20181012,72-27,2%02,6702,732,727%14703,93% 0
1111111111111111AMZNNDQ26/01/201811451294,73-13,08%1152,751156,15154,4513,49%7703,41% 0
1111111111111111AMZNNDQ16/02/20188451294,73-53,22%0453,750457,4455,5853,91%28702,76% 0
1111111111111111BACNSY02/02/20182531,72-26,88%06,6506,86,7326,9%14701,32% 0
1111111111111111AAPLNDQ20/04/201865178,07-173,95%0113,20114,05113,63174,81%91701,16% 0
1111111111111111AMZNNDQ02/02/201810251294,73-26,32%0273,150277,2275,1826,85%14700,02% 0
1111111111111111HASINSY16/02/20181521,89361-45,96%06,709,48,0553,67%28699,63% 0
1111111111111111AAPLNDQ26/01/2018157,5178,07-13,06%20212021,221,113,4%7698,71% 0
1111111111111111TEVANSY16/03/20181020,72-107,2%010,65010,7510,7107%56697,41% 1
1111111111111111TNSY02/02/20183037,28-24,27%07,108,958,0326,75%14697,41% 0
1111111111111111IBMNSY26/01/2018143162,1-13,36%018,2020,0519,1313,37%7697,15% 0
1111111111111111NVDANDQ16/02/2018150229,94-53,29%179,75180,6580,253,47%28697,02% 0
1111111111111111KMINSY02/02/20181519,01-26,73%03,9504,05426,67%14695,33% 0
1111111111111111AMDNDQ02/03/2018712,59-79,86%05,5505,655,680%42695,24% 0
1111111111111111AAPLNDQ20/07/201840178,07-345,18%0138,050139,15138,6346,5%182694,9% 0
1111111111111111ORCLNSY16/02/20183350,54-53,15%017,5017,6517,5853,26%28694,28% 0
1111111111111111QCOMNDQ26/01/201860,567,8-12,07%06,7509,358,0513,31%7694,02% 1
1111111111111111EWNSY26/01/2018109123,82-13,6%012,7016,314,513,3%7693,5% 1
1111111111111111INTCNDQ26/01/201839,544,78-13,37%04,9505,555,2513,29%7692,98% 0
1111111111111111TSLANDQ09/02/2018250349,4-39,76%098,050101,2599,6539,86%21692,8% 0
1111111111111111NVDANDQ09/02/2018165229,94-39,36%063,85067,3565,639,76%21691,07% 0
1111111111111111AMZNNDQ16/02/20188501294,73-52,32%0448,750452,4450,5853,01%28691,02% 0
1111111111111111AMZNNDQ26/01/20181147,51294,73-12,83%01500153,8151,913,24%7690,37% 0
1111111111111111AMDNDQ02/02/20181012,59-25,9%02,6302,662,6526,45%14689,59% 0
1111111111111111BACNSY26/01/20182831,72-13,29%543,65543,753,713,21%7688,81% 0
1111111111111111TSLANDQ16/03/2018170349,4-105,53%0178,150181179,58105,63%56688,48% 0
1111111111111111AMZNNDQ02/02/201810301294,73-25,7%0268,250272,15270,226,23%14683,85% 0
1111111111111111XNSY18/01/2019538,73-674,6%033,35034,734,03680,5%364682,37% 0
1111111111111111XNSY09/02/20182838,73-38,32%010,9011,0510,9839,2%21681,33% 0
1111111111111111NVDANDQ02/02/2018182,5229,94-25,99%046,6048,7547,6826,12%14680,99% 0
1111111111111111HPNSY16/03/20183571,07-103,06%035,4037,736,55104,43%56680,66% 1
1111111111111111KONSY16/02/20183147,19-52,23%015,6016,7516,1852,18%28680,2% 0
1111111111111111TSLANDQ16/02/2018230349,4-51,91%0118,70121,15119,9352,14%28679,68% 0
1111111111111111AMZNNDQ16/02/20188551294,73-51,43%0443,90447,4445,6552,12%28679,42% 0
1111111111111111AMZNNDQ26/01/201811501294,73-12,59%0148,90150,55149,7313,02%7678,9% 0
1111111111111111CSCONDQ26/01/201836,541,19-12,85%04,704,84,7513,01%7678,38% 0
1111111111111111TSLANDQ02/02/2018277,5349,4-25,91%070,6073,7572,1826,01%14678,12% 0
1111111111111111CARNDQ16/02/20183045,72-52,4%315,4315,815,652%28677,86% 0
1111111111111111CSCONDQ16/02/20182741,19-52,56%013,65014,351451,85%28675,9% 0
1111111111111111XNSY02/02/20183138,73-24,94%07,9508,18,0325,89%14674,99% 0
1111111111111111FNSY02/02/20189,511,97-26%02,4402,472,4625,84%14673,69% 0
1111111111111111AMZNNDQ16/03/20186401294,73-102,3%0659,450663,05661,25103,32%56673,43% 0
1111111111111111PGNSY16/02/20186091,13-51,88%030,8031,0530,9351,54%28671,86% 0
1111111111111111IBMNSY26/01/2018144162,1-12,57%017,4019,618,512,85%7670,04% 0
1111111111111111QCOMNDQ16/02/20184567,8-50,67%021,05025,223,1351,39%28669,91% 1
1111111111111111NVDANDQ18/01/201930229,94-666,47%0199,250201,4200,33667,75%364669,58% 0
1111111111111111TGTNSY26/01/20186977,91-12,91%08,808,98,8512,83%7668,99% 1
1111111111111111XNSY26/01/201834,538,73-12,26%104,35104,54,4312,83%7668,99% 0
1111111111111111AMZNNDQ16/02/20188601294,73-50,55%0438,80442,45440,6351,24%28667,95% 0
1111111111111111AMZNNDQ02/02/201810351294,73-25,09%0263,150267,15265,1525,62%14667,95% 0
1111111111111111INTCNDQ02/02/20183644,78-24,39%08,6509,759,225,56%14666,39% 0
1111111111111111TSLANDQ26/01/2018310349,4-12,71%239,1240,1539,6312,78%7666,39% 0
1111111111111111BACNSY16/02/20182131,72-51,05%010,7010,7510,7351,07%28665,73% 0
1111111111111111TGTNSY02/02/20186277,91-25,66%015,7015,9515,8325,52%14665,34% 1
1111111111111111AMZNNDQ26/01/20181152,51294,73-12,34%0145,450148,6147,0312,76%7665,34% 0
1111111111111111USONYA16/02/20188,512,72-49,65%04,1504,454,350,59%28659,48% 0
1111111111111111BACNSY20/04/20181231,72-164,33%019,65019,819,73164,38%91659,33% 0
1111111111111111BACNSY09/02/20182331,72-37,91%08,6508,758,737,83%21657,52% 0
1111111111111111TEVANSY09/02/20181520,72-38,13%05,605,755,6837,83%21657,52% 1
1111111111111111EWNSY09/02/201890123,82-37,58%0320363437,78%21656,65% 1
1111111111111111AMZNNDQ16/02/20188651294,73-49,68%04340437,45435,7350,37%28656,61% 0
1111111111111111TNSY26/01/20183337,28-12,97%04,0504,254,1512,58%7655,96% 0
1111111111111111IBMNSY02/02/2018130162,1-24,69%031,6033,7532,6825,13%14655,18% 0
1111111111111111NVDANDQ09/02/2018167,5229,94-37,28%061,35064,863,0837,66%21654,57% 0
1111111111111111NVDANDQ16/03/2018115229,94-99,95%0114,80115,6115,2100,17%56652,89% 0
1111111111111111AMZNNDQ02/02/201810401294,73-24,49%0258,350262,05260,225,02%14652,31% 0
1111111111111111PMNSY26/01/201896,5108,89-12,84%011,7012,4512,0812,51%7652,31% 0
1111111111111111TSLANDQ23/02/2018215349,4-62,51%0133,150135,75134,4562,53%35652,1% 0
1111111111111111GENSY02/02/20181316,28-25,23%03,203,33,2525%14651,79% 0
1111111111111111EWNSY26/01/2018110123,82-12,56%012015,513,7512,5%7651,79% 1
1111111111111111TSLANDQ16/03/2018175349,4-99,66%0173,450175,95174,799,83%56650,68% 0
1111111111111111APLENSY20/04/20187,519,73-163,07%011,6012,712,15162%91649,78% 0
1111111111111111AMZNNDQ26/01/201811551294,73-12,1%0142,750145143,8812,46%7649,7% 0
1111111111111111HPNSY16/02/201847,571,07-49,62%022,9024,423,6549,79%28649,05% 1
1111111111111111TSLANDQ02/02/2018280349,4-24,79%168,15171,2569,724,89%14648,92% 0
1111111111111111XNSY16/02/20182638,73-48,96%512,851312,949,62%28646,83% 0
1111111111111111TSLANDQ09/02/2018255349,4-37,02%093,45096,2594,8537,2%21646,57% 0
1111111111111111FNSY16/03/2018611,97-99,5%05,9065,9599,17%56646,38% 0
1111111111111111AMZNNDQ16/02/20188701294,73-48,82%1428,951432,45430,749,51%28645,4% 0
1111111111111111FNSY16/02/2018811,97-49,63%03,9043,9549,38%28643,7% 0
1111111111111111GENSY26/01/201814,516,28-12,28%311,78311,81,7912,34%7643,44% 0
1111111111111111VZNSY26/01/20184651,83-12,67%05,405,955,6812,34%7643,44% 1
1111111111111111AMDNDQ20/07/2018312,59-319,67%09,609,659,63320,83%182643,42% 0
1111111111111111TNSY02/02/201830,537,28-22,23%06,608,457,5324,67%14643,18% 0
1111111111111111EWNSY02/02/201899,5123,82-24,44%022,5026,624,5524,67%14643,18% 1
1111111111111111MAINNSY16/03/201819,7338,81-96,71%019019,919,4598,58%56642,53% 0
1111111111111111NVDANDQ26/01/2018205229,94-12,17%4325,154325,3525,2512,32%7642,4% 0
1111111111111111TKNSY20/07/20182,510,47-318,8%07,608,48320%182641,76%
1111111111111111INTCNDQ16/02/20183044,78-49,27%014,65014,8514,7549,17%28640,97% 0
1111111111111111XNSY20/04/20181538,73-158,2%823,85824,0523,95159,67%91640,43% 0
1111111111111111XNSY09/02/201828,538,73-35,89%010,4010,610,536,84%21640,31% 0
1111111111111111AMZNNDQ26/01/20181157,51294,73-11,86%0140,450143,65142,0512,27%7639,79% 0
1111111111111111IBMNSY26/01/2018145162,1-11,79%116,4119,117,7512,24%7638,23% 0
1111111111111111TSLANDQ16/02/2018235349,4-48,68%0113,550116,15114,8548,87%28637,06% 0
1111111111111111NVDANDQ02/02/2018185229,94-24,29%144,05146,3545,224,43%14636,93% 0
1111111111111111AAPLNDQ16/02/2018120178,07-48,39%11358,4511358,858,6348,85%28636,79% 0
1111111111111111AMZNNDQ02/02/201810451294,73-23,9%5253,255257,1255,1824,42%14636,66% 0
1111111111111111BACNSY02/02/201825,531,72-24,39%06,1506,36,2324,41%14636,4% 0
1111111111111111PGNSY26/01/20188191,13-12,51%09,809,959,8812,19%7635,62% 0
1111111111111111ORCLNSY16/02/20183450,54-48,65%016,35016,7516,5548,68%28634,58% 0
1111111111111111ORCLNSY26/01/20184550,54-12,31%05,305,655,4812,17%7634,58% 0
1111111111111111AMZNNDQ16/02/20188751294,73-47,97%0424,10427,5425,848,66%28634,32% 0
1111111111111111NVDANDQ16/02/2018155229,94-48,35%074,8075,8575,3348,6%28633,54% 0
1111111111111111USONYA20/07/2018312,72-324%09,1509,89,48315,83%182633,4% 0
1111111111111111AMZNNDQ16/03/20186601294,73-96,17%0639,450643,15641,397,17%56633,34% 0
1111111111111111KONSY26/01/20184247,19-12,36%05,0505,155,112,14%7633,01% 0
1111111111111111TNSY16/02/20182537,28-49,12%011,85012,412,1348,5%28632,23% 0
1111111111111111CSCONDQ02/02/20183341,19-24,82%07,5508,47,9824,17%14630,15% 0
1111111111111111QCOMNDQ09/02/20185067,8-35,6%016,1020,1518,1336,25%21630,06% 1
1111111111111111AMZNNDQ26/01/201811601294,73-11,61%6138,956140,6139,7812,05%7628,32% 0
1111111111111111AAPLNDQ02/02/2018144178,07-23,66%034,3035,0534,6824,08%14627,8% 0
1111111111111111PMNSY26/01/201897108,89-12,26%011,4011,9511,6812,04%7627,8% 0
1111111111111111TEVANSY23/02/20181320,72-59,38%06,209,457,8360,19%35627,7% 1
1111111111111111EWNSY02/02/2018100123,82-23,82%022026,124,0524,05%14627,02% 1
1111111111111111XNSY02/02/201831,538,73-22,95%77,477,757,5824,05%14627,02% 0
1111111111111111TGTNSY26/01/201869,577,91-12,1%08,308,48,3512,01%7626,24% 1
1111111111111111SQMNSY20/04/201822,556,96-153,16%034,4035,735,05155,78%91624,83% 0
1111111111111111ADMNSY26/01/20183640,61-12,81%02,4706,154,3111,97%7624,15% 0
1111111111111111IBMNSY16/02/2018110162,1-47,36%051,65053,6552,6547,86%28623,89% 0
1111111111111111TEVANSY16/02/20181420,72-48%06,6506,756,747,86%28623,89% 1
1111111111111111AMZNNDQ16/02/20188801294,73-47,13%04190422,55420,7847,82%28623,37% 0
1111111111111111GENSY16/02/20181116,28-48%05,205,35,2547,73%28622,19% 0
1111111111111111AAPLNDQ20/04/201870178,07-154,39%0108,150109108,58155,11%91622,14% 0
1111111111111111QCOMNDQ02/02/20185567,8-23,27%011,05015,213,1323,86%14622,06% 1
1111111111111111TSLANDQ02/02/2018282,5349,4-23,68%065,95068,867,3823,85%14621,8% 0
1111111111111111USONYA16/03/20186,512,72-95,69%06,1506,256,295,38%56621,67% 0
1111111111111111AMZNNDQ02/02/201810501294,73-23,31%0248,40252,25250,3323,84%14621,54% 0
1111111111111111KMINSY09/02/20181419,01-35,79%04,9505,05535,71%21620,67% 0
1111111111111111NVDANDQ09/02/2018170229,94-35,26%058,9062,360,635,65%21619,63% 0
1111111111111111TSLANDQ15/06/2018100349,4-249,4%0247,950250,85249,4249,4%147619,26% 0
1111111111111111CSCONDQ16/02/20182841,19-47,11%013,25013,3513,347,5%28619,2% 0
1111111111111111FNSY23/02/20187,511,97-59,6%04,404,54,4559,33%35618,73% 0
1111111111111111TSLANDQ26/01/2018312,5349,4-11,81%036,45037,6537,0511,86%7618,41% 0
1111111111111111USONYA20/04/2018512,72-154,4%06,608,87,7154%91617,69% 0
1111111111111111TGTNSY16/03/20184077,91-94,78%037,8037,9537,8894,69%56617,18% 1
1111111111111111AMZNNDQ09/02/20189601294,73-34,87%0338,50342,5340,535,47%21616,5% 0
1111111111111111CALMNDQ26/01/201838,543,1-11,95%0405,14,5511,82%7616,33% 1
1111111111111111KONSY16/02/20183247,19-47,47%014,65015,615,1347,27%28616,2% 0
1111111111111111CARNDQ16/02/20183145,72-47,48%014,5014,814,6547,26%28616,07% 0
1111111111111111TROWNDQ16/02/201880117,58-46,98%037,3038,337,847,25%28615,94% 1
1111111111111111ORCLNSY16/03/20182650,54-94,38%024,45024,6524,5594,42%56615,42% 0
1111111111111111TSLANDQ23/02/2018220349,4-58,82%0128,70130,7129,758,95%35614,76% 0
1111111111111111AMZNNDQ26/01/20181162,51294,73-11,37%1135,51138,65137,0811,79%7614,76% 0
1111111111111111FNSY02/03/2018711,97-71%04,9054,9570,71%42614,5% 0
1111111111111111CALMNDQ02/02/20183543,1-23,14%07,209,38,2523,57%14614,5% 1
1111111111111111TGTNSY02/02/20186377,91-23,67%014,75014,9514,8523,57%14614,5% 1
1111111111111111TSLANDQ16/03/2018180349,4-94,11%0167,950171,05169,594,17%56613,79% 0
1111111111111111USONYA23/02/2018812,72-59%03,9505,454,758,75%35612,68% 0
1111111111111111AMZNNDQ16/02/20188851294,73-46,3%0414,050417,55415,846,98%28612,42% 0
1111111111111111AMDNDQ20/04/2018512,59-151,8%07,5507,657,6152%91609,67% 0
1111111111111111KMINSY26/01/20181719,01-11,82%01,9602,011,9911,68%7609,03% 0
1111111111111111TEVANSY26/01/201818,520,72-12%22,1222,22,1611,68%7609,03% 1
1111111111111111BACNSY09/02/201823,531,72-34,98%08,1508,258,234,89%21606,42% 0
1111111111111111AAPLNDQ02/02/2018145178,07-22,81%033,35034,133,7323,26%14606,42% 0
1111111111111111AAPLNDQ26/01/2018160178,07-11,29%3018,453018,7518,611,63%7606,42% 0
1111111111111111AMZNNDQ02/02/201810551294,73-22,72%0243,450247,15245,323,25%14606,16% 0
1111111111111111ORCLNSY02/02/20184150,54-23,27%09,4509,69,5323,23%14605,64% 0
1111111111111111INTCNDQ20/04/20181844,78-148,78%026,55027,7527,15150,83%91604,98% 0
1111111111111111USONYA09/02/20189,512,72-33,89%03,1503,453,334,74%21603,81% 0
1111111111111111AMDNDQ23/02/2018812,59-57,38%04,604,654,6357,81%35602,88% 0
1111111111111111USONYA02/03/20187,512,72-69,6%04,2506,155,269,33%42602,51% 0
1111111111111111AMZNNDQ26/01/201811651294,73-11,14%01330136,15134,5811,55%7602,25% 0
1111111111111111KMINSY16/02/20181319,01-46,23%05,9506,05646,15%28601,6% 0
1111111111111111AMZNNDQ16/02/20188901294,73-45,48%1408,91412,45410,6846,14%28601,47% 0
1111111111111111CSCONDQ02/02/201833,541,19-22,96%07,3508,17,7323,06%14601,21% 0
1111111111111111TSLANDQ18/01/201950349,4-598,8%0297,90300,95299,43598,85%364600,5% 0
1111111111111111TSLANDQ09/02/2018260349,4-34,38%088,35091,2589,834,54%21600,34% 0
1111111111111111NVDANDQ16/03/2018120229,94-91,62%0110,250110,65110,4592,04%56599,9% 0
1111111111111111XNSY09/02/20182938,73-33,55%09,9010,11034,48%21599,3% 0
1111111111111111CSCONDQ26/01/20183741,19-11,32%04,204,34,2511,49%7599,12% 0
1111111111111111TSLANDQ16/02/2018240349,4-45,58%0108,80111,211045,83%28597,43% 0
1111111111111111EWNSY16/02/201885123,82-45,67%037040,838,945,76%28596,51% 1
1111111111111111QCOMNDQ02/02/201855,567,8-22,16%010,75014,6512,722,88%14596,51% 1
1111111111111111IBMNSY26/01/2018146162,1-11,03%015,2018,216,711,44%7596,51% 0
1111111111111111PMNSY26/01/201897,5108,89-11,68%010,95011,3511,1511,44%7596,51% 0
1111111111111111TGTNSY09/02/20185877,91-34,33%019,802019,934,31%21596,34% 1
1111111111111111AMZNNDQ16/03/20186801294,73-90,4%0619,50623,25621,3891,38%56595,6% 0
1111111111111111CALMNDQ16/02/20183043,1-43,67%012,8014,613,745,67%28595,34% 1
1111111111111111HPNSY16/03/201837,571,07-89,52%032,4036,134,2591,33%56595,28% 1
1111111111111111AAPLNDQ20/07/201845178,07-295,71%01330134,1133,55296,78%182595,19% 0
1111111111111111EWNSY26/01/2018111123,82-11,55%011,1014,212,6511,4%7594,43% 1
1111111111111111QCOMNDQ26/01/20186167,8-11,15%06,1507,756,9511,39%7593,91% 1
1111111111111111AMDNDQ02/03/20187,512,59-67,87%05,0505,25,1368,33%42593,82% 0
1111111111111111EWNSY02/02/2018101123,82-22,59%0210252322,77%14593,65% 1
1111111111111111APLENSY20/07/2018519,73-294,6%014,3015,314,8296%182593,63% 0
1111111111111111ADMNSY02/02/20183340,61-23,06%05,2509,757,522,73%14592,6% 0
1111111111111111AMZNNDQ09/02/20189701294,73-33,48%0328,750332,5330,6334,09%21592,52% 0
1111111111111111TSLANDQ02/02/2018285349,4-22,6%063,2066,364,7522,72%14592,34% 0
1111111111111111AMZNNDQ02/02/201810601294,73-22,14%0238,550242,35240,4522,68%14591,3% 0
1111111111111111AMZNNDQ16/02/20188951294,73-44,66%0404,20407,55405,8845,35%28591,17% 0
1111111111111111NVDANDQ02/02/2018187,5229,94-22,63%041,65043,342,4822,65%14590,52% 0
1111111111111111AMZNNDQ26/01/20181167,51294,73-10,9%0130,50133,6132,0511,31%7589,74% 0
1111111111111111KMINSY02/02/201815,519,01-22,65%03,4503,553,522,58%14588,69% 0
1111111111111111XNSY26/01/20183538,73-10,66%103,91043,9511,29%7588,69% 0
1111111111111111USONYA17/01/2020112,72-1172%09,4501411,731172,5%728587,86% 0
1111111111111111INSYNDQ16/02/201868,69-44,83%132,6132,82,745%28586,61% 1
1111111111111111BACNSY26/01/201828,531,72-11,3%2423,152423,253,211,23%7585,56% 0
1111111111111111XNSY16/02/20182738,73-43,44%111,9112,3512,1344,91%28585,43% 0
1111111111111111AAPLNDQ02/02/2018146178,07-21,97%032,35033,1532,7522,43%14584,78% 0
1111111111111111TGTNSY26/01/20187077,91-11,3%67,867,97,8511,21%7584,52% 1
1111111111111111TEVANSY09/02/201815,520,72-33,68%05,1505,255,233,55%21583,13% 1
1111111111111111PMNSY16/02/201875108,89-45,19%033,15033,9533,5544,73%28583,09% 0
1111111111111111TGTNSY23/02/20185077,91-55,82%027,55028,3527,9555,9%35582,96% 1
1111111111111111VZNSY26/01/201846,551,83-11,46%05,1505,255,211,18%7582,96% 1
1111111111111111INSYNDQ17/08/201828,69-334,5%05,208,26,7335%210582,26% 1
1111111111111111AMZNNDQ16/02/20189001294,73-43,86%0399,10402,6400,8544,54%28580,61% 0
1111111111111111TSLANDQ16/03/2018185349,4-88,86%0163,50166,05164,7889,07%56580,55% 0
1111111111111111NVDANDQ09/02/2018172,5229,94-33,3%055,7059,3557,5333,35%21579,65% 0
1111111111111111TSLANDQ15/06/2018105349,4-232,76%0242,80245,9244,35232,71%147577,82% 0
1111111111111111BACNSY20/04/20181331,72-144%018,65018,818,73144,04%91577,74% 0
1111111111111111TSLANDQ23/02/2018225349,4-55,29%0123,30125,75124,5355,34%35577,12% 0
1111111111111111INTCNDQ26/01/20184044,78-11,95%24,0524,84,4311,06%7576,7% 0
1111111111111111XNSY20/04/20181638,73-142,06%022,85023,1523143,75%91576,58% 0
1111111111111111XNSY02/02/20183238,73-21,03%0707,157,0822,11%14576,44% 0
1111111111111111AMDNDQ09/02/20189,512,59-32,53%03,103,23,1533,16%21576,35% 0
1111111111111111ORCLNSY16/02/20183550,54-44,4%015,35015,615,4844,21%28576,31% 0
1111111111111111BACNSY16/02/20182231,72-44,18%09,709,759,7344,2%28576,18% 0
1111111111111111AMZNNDQ02/02/201810651294,73-21,57%0233,450237,25235,3522,1%14576,18% 0
1111111111111111INTCNDQ16/02/20183144,78-44,45%013,65013,7513,744,19%28576,05% 0
1111111111111111MEETNDQ18/05/201812,84-184%01,702,051,88187,5%119575,11% 1
1111111111111111TEVANSY16/03/20181120,72-88,36%09,6509,759,788,18%56574,74% 1
1111111111111111AMZNNDQ26/01/201811701294,73-10,66%0127,850130,1128,9811,02%7574,61% 0
1111111111111111CNXNSY16/02/20181014,29-42,9%04,304,54,444%28573,57% 1
1111111111111111NVDANDQ16/02/2018160229,94-43,71%269,75270,9570,3543,97%28573,18% 0
1111111111111111ORCLNSY26/01/201845,550,54-11,08%04,9505,05510,99%7573,05% 0
1111111111111111INSYNDQ18/05/201838,69-189,67%05,2065,6186,67%119572,56% 1
1111111111111111NVDANDQ26/01/2018207,5229,94-10,81%822,65822,922,7810,98%7572,53% 0
1111111111111111CSCONDQ20/04/20181741,19-142,29%024,15024,3524,25142,65%91572,17% 0
1111111111111111SQMNSY16/02/20184056,96-42,4%017,101817,5543,88%28572,01% 0
1111111111111111TNSY26/01/201833,537,28-11,28%03,403,953,6810,97%7572,01% 0
1111111111111111BACNSY02/02/20182631,72-22%05,6505,755,721,92%14571,49% 0
1111111111111111FNSY09/02/2018911,97-33%02,9402,972,9632,83%21570,62% 0
1111111111111111KONSY26/01/201842,547,19-11,04%14,5514,754,6510,94%7570,44% 0
1111111111111111TSLANDQ26/01/2018315349,4-10,92%102934,1102934,8534,4810,94%7570,44% 0
1111111111111111MEETNDQ16/02/201822,84-42%00,8500,90,8843,75%28570,31% 1
1111111111111111AMZNNDQ16/02/20189051294,73-43,06%0394,10397,65395,8843,74%28570,18% 0
1111111111111111ORCLNSY16/03/20182750,54-87,19%023,5023,6523,5887,31%56569,07% 0
1111111111111111AMZNNDQ09/02/20189801294,73-32,12%0318,750322,45320,632,71%21568,53% 0
1111111111111111TGPNSY17/08/2018521-320%015,701716,35327%210568,36%
1111111111111111TSLANDQ02/02/2018287,5349,4-21,53%061,05063,8562,4521,72%14566,27% 0
1111111111111111PMNSY26/01/201898108,89-11,11%010,45010,810,6310,84%7565,23% 0
1111111111111111EWNSY02/02/2018102123,82-21,39%020,1024,122,121,67%14564,97% 1
1111111111111111AMZNNDQ26/01/20181172,51294,73-10,42%11261127,95126,9810,83%7564,71% 0
1111111111111111QCOMNDQ02/02/20185667,8-21,07%010,1014,1512,1321,65%14564,45% 1
1111111111111111PGNSY26/01/20188291,13-11,13%08,808,958,8810,82%7564,19% 0
1111111111111111TGPNSY18/05/20187,521-180%013,2014,313,75183,33%119562,31%
1111111111111111AAPLNDQ02/02/2018147178,07-21,14%031,403231,721,56%14562,1% 0
1111111111111111TGTNSY02/02/20186477,91-21,73%013,601413,821,56%14562,1% 1
1111111111111111TNSY16/02/20182637,28-43,38%011,1011,311,243,08%28561,58% 0
1111111111111111AMZNNDQ02/02/201810701294,73-21%0228,50232,35230,4321,54%14561,58% 0
1111111111111111CALMNDQ26/01/20183943,1-10,51%03,804,64,210,77%7561,58% 1
1111111111111111BACNSY09/02/20182431,72-32,17%07,707,87,7532,29%21561,23% 0
1111111111111111XNSY09/02/201829,538,73-31,29%09,4509,69,5332,29%21561,23% 0
1111111111111111AMZNNDQ16/02/20189101294,73-42,28%0389,30392,739142,97%28560,14% 0
1111111111111111AMZNNDQ16/03/20187001294,73-84,96%0599,60603,35601,4885,93%56560,08% 0
1111111111111111NVDANDQ18/01/201935229,94-556,97%0194,450196,5195,48558,5%364560,03% 0
1111111111111111KONSY16/02/20183347,19-43%414,1414,2514,1842,95%28559,88% 0
1111111111111111AAPLNDQ16/02/2018125178,07-42,46%053,2505453,6342,9%28559,23% 0
1111111111111111TSLANDQ16/02/2018245349,4-42,61%0103,850106,25105,0542,88%28558,97% 0
1111111111111111KONSY02/02/20183947,19-21%07,9508,758,3521,41%14558,19% 0
1111111111111111TSLANDQ09/02/2018265349,4-31,85%083,6086,3584,9832,07%21557,41% 0
1111111111111111TGTNSY09/02/20185977,91-32,05%018,85018,9518,932,03%21556,71% 1
1111111111111111XNSY16/03/20182138,73-84,43%2017,85201817,9385,36%56556,36% 0
1111111111111111CSCONDQ02/02/20183441,19-21,15%07,207,37,2521,32%14555,84% 0
1111111111111111HPNSY16/02/20185071,07-42,14%020,5022,121,342,6%28555,32% 1
1111111111111111AAPLNDQ20/04/201875178,07-137,43%0103,250104,05103,65138,2%91554,32% 0
1111111111111111NVDANDQ02/02/2018190229,94-21,02%040,2040,5540,3821,25%14554,02% 0
1111111111111111CSCONDQ16/02/20182941,19-42,03%012,25012,3512,342,41%28552,84% 0
1111111111111111AMZNNDQ26/01/201811751294,73-10,19%0122,750126,05124,410,59%7552,19% 0
1111111111111111CARNDQ16/02/20183245,72-42,88%013,3013,813,5542,34%28551,93% 0
1111111111111111INTCNDQ02/02/20183744,78-21,03%07,2508,47,8321,15%14551,41% 0
1111111111111111IBMNSY26/01/2018147162,1-10,27%014,45016,615,5310,56%7550,63% 0
1111111111111111AMZNNDQ16/02/20189151294,73-41,5%0384,30387,738642,19%28549,98% 0
1111111111111111NVDANDQ16/03/2018125229,94-83,95%0105,250105,6105,4384,34%56549,72% 0
1111111111111111TSLANDQ16/03/2018190349,4-83,89%0158,750161,1159,9384,17%56548,61% 0
1111111111111111TEVANSY02/02/201816,520,72-25,58%02,6304,33,4721%14547,5% 1
1111111111111111EWNSY26/01/2018112123,82-10,55%010013,511,7510,49%7546,98% 1
1111111111111111INTCNDQ26/01/201840,544,78-10,57%194,2194,34,2510,49%7546,98% 0
1111111111111111AMZNNDQ02/02/201810751294,73-20,44%0223,550227,4225,4820,97%14546,72% 0
1111111111111111AMZNNDQ09/02/20189901294,73-30,78%0308,80312,7310,7531,39%21545,59% 0
1111111111111111NVDANDQ09/02/2018175229,94-31,39%053,9055,9554,9331,39%21545,59% 0
1111111111111111TGTNSY26/01/201870,577,91-10,51%07,307,457,3810,46%7545,41% 1
1111111111111111HASINSY16/03/201812,521,89361-75,15%09,2011,710,4583,6%56544,89% 0
1111111111111111AMDNDQ02/02/201810,512,59-19,9%212,18212,212,220,9%14544,89% 0
1111111111111111CNXNSY20/04/2018614,29-138,17%07,808,58,15135,83%91544,81% 1
1111111111111111TGPNSY16/02/20181521-40%05,906,66,2541,67%28543,2%
1111111111111111TROWNDQ20/04/201850117,58-135,16%067,406867,7135,4%91543,09% 1
1111111111111111TGTNSY16/02/20185577,91-41,65%222,85222,9522,941,64%28542,81% 1
1111111111111111TSLANDQ23/02/2018230349,4-51,91%0118,50120,9119,752,04%35542,7% 0
1111111111111111USONYA02/02/201810,512,72-21,14%02,1602,212,1920,81%14542,55% 0
1111111111111111AAPLNDQ02/02/2018148178,07-20,32%030,45031,130,7820,79%14542,03% 0
1111111111111111TSLANDQ15/06/2018110349,4-217,64%02380240,9239,45217,68%147540,5% 0
1111111111111111INTCNDQ20/04/20181944,78-135,68%025,45025,7525,6134,74%91540,44% 0
1111111111111111AMZNNDQ26/01/20181177,51294,73-9,96%0120,250123,7512210,36%7540,2% 0
1111111111111111IBMNSY16/02/2018115162,1-40,96%046,65048,6547,6541,43%28540,07% 0
1111111111111111AMZNNDQ16/02/20189201294,73-40,73%0379,350382,7381,0341,42%28539,94% 0
1111111111111111USONYA26/01/201811,512,72-10,61%391,18391,21,1910,35%7539,68% 0
1111111111111111KMINSY09/02/201814,519,01-31,1%04,4504,554,531,03%21539,33% 0
1111111111111111CSCONDQ09/02/201831,541,19-30,76%09,4010,19,7530,95%21537,94% 0
1111111111111111QCOMNDQ02/02/201856,567,8-20%09,65013,6511,6520,62%14537,59% 1
1111111111111111QCOMNDQ23/02/20184567,8-50,67%021,05025,323,1851,5%35537,07% 1
1111111111111111TSLANDQ02/02/2018290349,4-20,48%058061,3559,6820,58%14536,55% 0
1111111111111111TSLANDQ18/01/201955349,4-535,27%0292,60295,85294,23534,95%364536,42% 0
1111111111111111QCOMNDQ26/01/201861,567,8-10,24%05,806,856,3310,28%7536,03% 1
1111111111111111QCOMNDQ26/01/20186267,8-9,35%04,8507,96,3810,28%7536,03% 1
1111111111111111USONYA16/02/2018912,72-41,33%03,6503,753,741,11%28535,9% 0
1111111111111111CALMNDQ02/02/201836,543,1-18,08%06097,520,55%14535,77% 1
1111111111111111ORCLNSY02/02/20184250,54-20,33%08,508,758,6320,54%14535,51% 0
1111111111111111BACNSY18/01/2019531,72-534,4%026,55026,8526,7534%364535,47% 0
1111111111111111EWNSY02/02/2018103123,82-20,21%019,2023,121,1520,53%14535,25% 1
1111111111111111AMDNDQ18/01/2019212,59-529,5%010,6010,710,65532,5%364533,96% 0
1111111111111111TNSY02/02/201831,537,28-18,35%05,3507,556,4520,48%14533,94% 0
1111111111111111IBMNSY02/02/2018135162,1-20,07%026,65028,6527,6520,48%14533,94% 0
1111111111111111PMNSY26/01/201898,5108,89-10,55%09,55010,610,0810,23%7533,42% 0
1111111111111111AMZNNDQ02/02/201810801294,73-19,88%0218,750222,65220,720,44%14532,9% 0
1111111111111111CALMNDQ02/02/20183643,1-19,72%06,807,97,3520,42%14532,38% 1
1111111111111111XNSY02/02/201832,538,73-19,17%06,5506,76,6320,38%14531,34% 0
1111111111111111USONYA16/03/2018712,72-81,71%05,6505,755,781,43%56530,75% 0
1111111111111111TSLANDQ26/01/2018317,5349,4-10,05%031,85032,7532,310,17%7530,29% 0
1111111111111111AMZNNDQ16/02/20189251294,73-39,97%0374,40377,8376,140,66%28530,03% 0
1111111111111111AMDNDQ16/02/2018912,59-39,89%03,603,73,6540,56%28528,73% 0
1111111111111111GENSY09/02/201812,516,28-30,24%03,7503,853,830,4%21528,38% 0
1111111111111111ORCLNSY16/02/20183650,54-40,39%014,5014,6514,5840,49%28527,82% 0
1111111111111111AMZNNDQ26/01/201811801294,73-9,72%0117,750120,8119,2810,11%7527,16% 0
1111111111111111EWNSY09/02/201895123,82-30,34%026,9030,728,830,32%21526,99% 1
1111111111111111AMZNNDQ16/03/20187201294,73-79,82%0579,70583,45581,5880,77%56526,45% 0
1111111111111111USONYA20/04/20185,512,72-131,27%06,2508,157,2130,91%91525,08% 0
1111111111111111ORCLNSY16/03/20182850,54-80,5%022,35022,7522,5580,54%56524,95% 0
1111111111111111XNSY09/02/20183038,73-29,1%08,9509,159,0530,17%21524,38% 0
1111111111111111PMNSY16/03/201860108,89-81,48%047,55048,948,2380,38%56523,91% 0
1111111111111111SQMNSY20/04/20182556,96-127,84%032033,232,6130,4%91523,03% 0
1111111111111111CSCONDQ16/03/20182341,19-79,09%017,65019,2518,4580,22%56522,86% 0
1111111111111111AMZNNDQ09/02/201810001294,73-29,47%0298,80302,7300,7530,08%21522,82% 0
1111111111111111AMZNNDQ15/06/20184201294,73-208,27%08810885,15883,08210,26%147522,07% 0
1111111111111111CSCONDQ20/04/20181841,19-128,83%023,15023,6523,4130%91521,43% 0
1111111111111111TKNSY16/02/20187,510,47-39,6%02,903,1340%28521,43%
1111111111111111TSLANDQ16/02/2018250349,4-39,76%098,750101,2510040%28521,43% 0
1111111111111111CSCONDQ26/01/201837,541,19-9,84%03,703,83,7510%7521,43% 0
1111111111111111VZNSY26/01/20184751,83-10,28%04,504,94,710%7521,43% 1
1111111111111111AAPLNDQ02/02/2018149178,07-19,51%029,4030,129,7519,97%14520,65% 0
1111111111111111AMZNNDQ16/02/20189301294,73-39,22%0370,250372,15371,239,91%28520,26% 0
1111111111111111PGNSY16/02/20186591,13-40,2%025,8502625,9339,88%28519,86% 0
1111111111111111AMZNNDQ02/02/201810851294,73-19,33%0213,80217,55215,6819,88%14518,3% 0
1111111111111111TGTNSY09/02/20186077,91-29,85%017,8017,9517,8829,79%21517,78% 1
1111111111111111TSLANDQ16/03/2018195349,4-79,18%0153,60156,05154,8379,4%56517,52% 0
1111111111111111INTCNDQ16/02/20183244,78-39,94%012,65012,7512,739,69%28517,39% 0
1111111111111111STWDNSY16/02/20181520,91-39,4%05,706,25,9539,67%28517,13% 0
1111111111111111AMZNNDQ26/01/20181182,51294,73-9,49%0115,650118,75117,29,91%7516,74% 0
1111111111111111AAPLNDQ26/01/2018162,5178,07-9,58%116116,216,19,91%7516,74% 0
1111111111111111HPNSY16/03/20184071,07-77,68%030,3033,131,779,25%56516,54% 1
1111111111111111TGTNSY02/02/20186577,91-19,86%112,8112,9512,8819,81%14516,48% 1
1111111111111111ADMNSY26/01/201836,540,61-11,26%01,9305,33,629,9%7516,21% 0
1111111111111111NVDANDQ16/02/2018165229,94-39,36%064,8065,7565,2839,56%28515,69% 0
1111111111111111AAPLNDQ20/07/201850178,07-256,14%01280129,1128,55257,1%182515,61% 0
1111111111111111XNSY20/04/20181738,73-127,82%021,65022,0521,85128,53%91515,53% 0
1111111111111111TSLANDQ09/02/2018270349,4-29,41%078,65081,480,0329,64%21515,17% 0
1111111111111111NVDANDQ09/02/2018177,5229,94-29,54%050,8054,452,629,63%21515% 0
1111111111111111FNSY23/02/2018811,97-49,63%03,9043,9549,38%35514,96% 0
1111111111111111BACNSY02/02/201826,531,72-19,7%05,1505,35,2319,72%14514,13% 0
1111111111111111TEVANSY23/02/20181420,72-48%05,408,46,949,29%35514,02% 1
1111111111111111TEVANSY02/03/20181320,72-59,38%05,909,457,6859,04%42513,09% 1
1111111111111111NVDANDQ02/02/2018192,5229,94-19,45%037,7503837,8819,68%14513,09% 0
1111111111111111BACNSY09/02/201824,531,72-29,47%07,1507,37,2329,49%21512,56% 0
1111111111111111KONSY16/02/20183447,19-38,79%013,05013,6513,3539,26%28511,78% 0
1111111111111111IBMNSY26/01/2018148162,1-9,53%013,7015,3514,539,81%7511,52% 0
1111111111111111TEVANSY09/02/20181620,72-29,5%14,6514,754,729,38%21510,65% 1
1111111111111111AMZNNDQ16/02/20189351294,73-38,47%0364,250367,85366,0539,15%28510,35% 0
1111111111111111CSCONDQ02/02/201834,541,19-19,39%06,706,86,7519,57%14510,22% 0
1111111111111111QCOMNDQ02/02/20185767,8-18,95%09,35012,9511,1519,56%14509,96% 1
1111111111111111AMDNDQ26/01/201811,512,59-9,48%5641,125641,131,139,78%7509,96% 0
1111111111111111ORCLNSY26/01/20184650,54-9,87%04,4504,554,59,78%7509,96% 0
1111111111111111XNSY16/02/20182838,73-38,32%010,85011,0510,9539,11%28509,83% 0
1111111111111111QCOMNDQ20/04/20183067,8-126%036,1040,1538,13127,08%91509,72% 1
1111111111111111FNSY02/02/20181011,97-19,7%01,9401,971,9619,55%14509,7% 0
1111111111111111TSLANDQ02/02/2018292,5349,4-19,45%055,45058,957,1819,55%14509,7% 0
1111111111111111TSLANDQ23/02/2018235349,4-48,68%0113,750115,85114,848,85%35509,44% 0
1111111111111111AMDNDQ23/02/20188,512,59-48,12%04,104,24,1548,82%35509,12% 0
1111111111111111INTCNDQ02/02/201837,544,78-19,41%05,708,97,319,47%14507,61% 0
1111111111111111BACNSY20/04/20181431,72-126,57%017,6017,817,7126,43%91507,11% 0
1111111111111111NVDANDQ23/02/2018155229,94-48,35%074,8075,975,3548,61%35506,93% 0
1111111111111111XNSY26/01/201835,538,73-9,1%43,443,53,459,72%7506,83% 0
1111111111111111KONSY02/02/201839,547,19-19,47%07,5507,87,6819,43%14506,57% 0
1111111111111111TSLANDQ15/06/2018115349,4-203,83%0233,050235,95234,5203,91%147506,31% 0
1111111111111111USONYA02/03/2018812,72-59%04,3054,6558,13%42505,18% 0
1111111111111111AMZNNDQ26/01/201811851294,73-9,26%1113,251116,2114,739,68%7504,74% 0
1111111111111111NVDANDQ26/01/2018210229,94-9,5%23920,223920,4520,339,68%7504,74% 0
1111111111111111TGTNSY26/01/20187177,91-9,73%16,816,956,889,68%7504,74% 1
1111111111111111TROWNDQ16/02/201885117,58-38,33%032,5033,332,938,71%28504,61% 1
1111111111111111AMZNNDQ15/06/20184301294,73-201,1%0871,150875,25873,2203,07%147504,22% 0
1111111111111111PMNSY26/01/201899108,89-9,99%09,3509,89,589,67%7504,22% 0
1111111111111111AMZNNDQ02/02/201810901294,73-18,78%0208,90212,6210,7519,33%14503,96% 0
1111111111111111EWNSY02/02/2018104123,82-19,06%018,202220,119,33%14503,96% 1
1111111111111111NVDANDQ16/03/2018130229,94-76,88%1100,251100,65100,4577,27%56503,63% 0
1111111111111111XNSY16/03/20182238,73-76,05%016,7017,31777,27%56503,63% 0
1111111111111111EWNSY26/01/2018113123,82-9,58%09,3012,510,99,65%7503,18% 1
1111111111111111AMDNDQ02/03/2018812,59-57,38%04,604,654,6357,81%42502,4% 0
1111111111111111CARNDQ16/02/20183345,72-38,55%012,401312,738,48%28501,61% 0
1111111111111111AMZNNDQ16/02/20189401294,73-37,74%0359,50362,9361,238,43%28500,96% 0
1111111111111111AMZNNDQ09/02/201810101294,73-28,19%0288,90292,8290,8528,8%21500,57% 0
1111111111111111VZNSY20/04/20182351,83-125,35%028,5028,8528,68124,67%91500,05% 1
1111111111111111KONSY26/01/20184347,19-9,74%104,05104,24,139,59%7500,05% 0
1111111111111111APLENSY16/02/20181519,73-31,53%04,407,15,7538,33%28499,66% 0
1111111111111111AAPLNDQ02/02/2018150178,07-18,71%228,35229,0528,719,13%14498,75% 0
1111111111111111TEVANSY16/02/20181520,72-38,13%225,65225,85,7338,17%28497,57% 1
1111111111111111PGNSY26/01/20188391,13-9,8%07,8507,957,99,52%7496,4% 0
1111111111111111INTCNDQ20/04/20182044,78-123,9%024,65024,824,73123,63%91495,88% 0
1111111111111111AMZNNDQ16/03/20187401294,73-74,96%0559,90563,55561,7375,91%56494,77% 0
1111111111111111AAPLNDQ20/04/201880178,07-122,59%098,25099,0598,65123,31%91494,6% 0
1111111111111111ADMNSY02/02/20183440,61-19,44%04,208,76,4518,97%14494,58% 0
1111111111111111BACNSY16/02/20182331,72-37,91%208,7208,758,7337,93%28494,44% 0
1111111111111111TGTNSY20/04/20183577,91-122,6%042,5043,743,1123,14%91493,91% 1
1111111111111111AMZNNDQ26/01/20181187,51294,73-9,03%1111,61113,2112,49,47%7493,79% 0
1111111111111111FNSY15/06/2018411,97-199,25%07,9087,95198,75%147493,49% 0
1111111111111111CSCONDQ09/02/20183241,19-28,72%08,8509,39,0828,36%21492,92% 0
1111111111111111TNSY16/02/20182737,28-38,07%010,05010,3510,237,78%28492,49% 0
1111111111111111IBMNSY02/02/2018137162,1-18,32%024,55027,225,8818,89%14492,49% 0
1111111111111111XNSY15/06/20181338,73-197,92%025,45026,0525,75198,08%147491,83% 0
1111111111111111AMZNNDQ16/02/20189451294,73-37,01%0354,50357,9356,237,69%28491,32% 0
1111111111111111CSCONDQ16/02/20183041,19-37,3%011,25011,3511,337,67%28491,06% 0
1111111111111111TNSY26/01/20183437,28-9,65%03,103,33,29,41%7490,66% 0
1111111111111111AMZNNDQ02/02/201810951294,73-18,24%0204,10207,8205,9518,81%14490,4% 0
1111111111111111EWNSY16/02/201890123,82-37,58%032,2035,533,8537,61%28490,27% 1
1111111111111111XNSY09/02/201830,538,73-26,98%08,4508,758,628,2%21490,14% 0
1111111111111111KMINSY02/02/20181619,01-18,81%02,9603,053,0118,78%14489,62% 0
1111111111111111MAINNSY16/03/201822,2338,81-74,58%015,6017,716,6574,9%56488,19% 0
1111111111111111TSLANDQ16/03/2018200349,4-74,7%5148,45151,2149,874,9%56488,19% 0
1111111111111111AAPLNDQ16/02/2018130178,07-36,98%28448,528448,8548,6837,44%28488,06% 0
1111111111111111XNSY02/02/20183338,73-17,36%06,106,256,1818,71%14487,8% 0
1111111111111111AMZNNDQ15/06/20184401294,73-194,26%0861,70865,35863,53196,26%147487,31% 0
1111111111111111BACNSY26/01/20182931,72-9,38%732,69732,722,719,33%7486,49% 0
1111111111111111TSLANDQ26/01/2018320349,4-9,19%2929,452930,229,839,32%7485,97% 0
1111111111111111TSLANDQ16/02/2018255349,4-37,02%093,85096,2595,0537,27%28485,84% 0
1111111111111111USONYA23/02/20188,512,72-49,65%02,605,33,9546,47%35484,62% 0
1111111111111111NVDANDQ09/02/2018180229,94-27,74%048,35051,9550,1527,86%21484,23% 0
1111111111111111QCOMNDQ02/02/201857,567,8-17,91%08,9012,4510,6818,57%14484,15% 1
1111111111111111TSLANDQ18/01/201960349,4-482,33%0287,950291289,48482,46%364483,79% 0
1111111111111111TSLANDQ02/02/2018295349,4-18,44%053056,4554,7318,55%14483,63% 0
1111111111111111ORCLNSY16/03/20182950,54-74,28%021,35021,6521,574,14%56483,23% 0
1111111111111111AMZNNDQ16/02/20189501294,73-36,29%0350,50352,15351,3336,98%28482,06% 0
1111111111111111CALMNDQ26/01/201839,543,1-9,11%03,204,13,659,24%7481,8% 1
1111111111111111TGTNSY09/02/20186177,91-27,72%016,85016,9516,927,7%21481,45% 1
1111111111111111AMZNNDQ26/01/201811901294,73-8,8%11109,111110,6109,859,23%7481,28% 0
1111111111111111INTCNDQ26/01/20184144,78-9,22%03,7503,83,789,21%7480,24% 0
1111111111111111QCOMNDQ16/02/20185067,8-35,6%016,85019,9518,436,8%28479,71% 1
1111111111111111PMNSY26/01/201899,5108,89-9,44%09,0509,259,159,2%7479,71% 0
1111111111111111AMZNNDQ09/02/201810201294,73-26,93%02790282,95280,9827,55%21478,85% 0
1111111111111111NVDANDQ18/01/201940229,94-474,85%0189,50191,65190,58476,44%364477,75% 0
1111111111111111IBMNSY26/01/2018149162,1-8,79%012,5014,813,659,16%7477,63% 0
1111111111111111TSLANDQ23/02/2018240349,4-45,58%0108,50110,9109,745,71%35476,69% 0
1111111111111111TGTNSY16/03/20184577,91-73,13%032,85032,9532,973,11%56476,52% 1
1111111111111111ORCLNSY16/02/20183750,54-36,59%013,45013,613,5336,55%28476,46% 0
1111111111111111AMZNNDQ02/02/201811001294,73-17,7%3199,753202,2200,9818,27%14476,33% 0
1111111111111111TSLANDQ15/06/2018120349,4-191,17%0228,450230,95229,7191,42%147475,29% 0
1111111111111111EWNSY23/02/201885123,82-45,67%037040,438,745,53%35474,81% 1
1111111111111111KMINSY16/03/20181119,01-72,82%07,9508,05872,73%56474,04% 0
1111111111111111CSCONDQ16/03/20182441,19-71,63%017017,8517,4372,6%56473,2% 0
1111111111111111EWNSY02/02/2018105123,82-17,92%017,3020,819,0518,14%14472,94% 1
1111111111111111NVDANDQ02/02/2018195229,94-17,92%034,4036,3535,3818,14%14472,94% 0
1111111111111111TEVANSY02/02/201817,520,72-18,4%103,1103,253,1818,14%14472,94% 1
1111111111111111CARNDQ18/05/20181845,72-154%027,502827,75154,17%119472,87% 0
1111111111111111CSCONDQ20/04/20181941,19-116,79%022,25022,5522,4117,89%91472,86% 0
1111111111111111AMZNNDQ16/02/20189551294,73-35,57%0344,80347,8346,336,26%28472,68% 0
1111111111111111TSLANDQ09/02/2018275349,4-27,05%073,15076,374,7327,17%21472,24% 0
1111111111111111AMZNNDQ15/06/20184501294,73-187,72%0851,50855,45853,48189,66%147470,92% 0
1111111111111111PGNSY02/02/20187791,13-18,35%013,801413,918,05%14470,59% 0
1111111111111111IBMNSY20/04/201875162,1-116,13%086,7089,1587,93117,23%91470,21% 0
1111111111111111AMZNNDQ02/02/20181102,51294,73-17,44%0196,650200,4198,5318,01%14469,55% 0
1111111111111111AMZNNDQ26/01/20181192,51294,73-8,57%0105,70108,9107,39%7469,29% 0
1111111111111111TEVANSY26/01/20181920,72-9,05%11,6911,731,719%7469,29% 1
1111111111111111TGTNSY02/02/20186677,91-18,05%011,8011,9511,8817,99%14469,03% 1
1111111111111111INTCNDQ16/03/20182644,78-72,23%018,65018,7518,771,92%56468,76% 0
1111111111111111PMNSY16/02/201880108,89-36,11%028,65028,828,7335,91%28468,11% 0
1111111111111111CSCONDQ09/02/201832,541,19-26,74%08,5508,958,7526,92%21467,9% 0
1111111111111111XNSY20/04/20181838,73-115,17%020,75021,220,98116,53%91467,4% 0
1111111111111111NVDANDQ15/06/201880229,94-187,43%0149,80151,1150,45188,06%147466,95% 0
1111111111111111KONSY16/02/20183547,19-34,83%012013,0512,5335,79%28466,55% 0
1111111111111111KONSY02/02/20184047,19-17,98%07,107,27,1517,88%14466,16% 0
1111111111111111BACNSY09/02/20182531,72-26,88%1096,651096,756,726,8%21465,81% 0
1111111111111111USONYA09/02/20181012,72-27,2%02,6502,712,6826,8%21465,81% 0
1111111111111111CSCONDQ02/02/20183541,19-17,69%06,206,36,2517,86%14465,64% 0
1111111111111111KMINSY16/02/20181419,01-35,79%04,9505,05535,71%28465,51% 0
1111111111111111TGTNSY26/01/201871,577,91-8,97%56,356,456,388,92%7465,11% 1
1111111111111111AMDNDQ09/02/20181012,59-25,9%292,66292,692,6826,75%21464,94% 0
1111111111111111AMZNNDQ16/03/20187601294,73-70,36%0539,90543,6541,7571,28%56464,59% 0
1111111111111111GENSY16/02/20181216,28-35,67%404,25404,34,2835,63%28464,46% 0
1111111111111111GENSY26/01/20181516,28-8,53%1101,331101,341,348,9%7464,07% 0
1111111111111111IBMNSY02/02/2018138162,1-17,46%023,35025,7524,5517,79%14463,81% 0
1111111111111111VZNSY20/04/20182451,83-115,96%027,6027,927,75115,63%91463,79% 1
1111111111111111KMINSY09/02/20181519,01-26,73%03,9504,05426,67%21463,55% 0
1111111111111111VZNSY26/01/201847,551,83-9,12%14,1514,34,238,89%7463,55% 1
1111111111111111TEVANSY02/03/201813,520,72-53,48%05,4508,957,253,33%42463,46% 1
1111111111111111AMZNNDQ16/02/20189601294,73-34,87%0339,750342,8341,2835,55%28463,42% 0
1111111111111111TGTNSY16/02/201857,577,91-35,5%18120,3518120,520,4335,52%28463,03% 1
1111111111111111INTCNDQ02/02/20183844,78-17,84%05,5086,7517,76%14463,03% 0
1111111111111111AMZNNDQ02/02/201811051294,73-17,17%0194,150197,95196,0517,74%14462,51% 0
1111111111111111NVDANDQ16/02/2018170229,94-35,26%3159,93160,760,335,47%28462,38% 0
1111111111111111TNSY02/02/20183237,28-16,5%04,806,555,6817,73%14462,25% 0
1111111111111111ORCLNSY02/02/20184350,54-17,53%07,4507,87,6317,73%14462,25% 0
1111111111111111INTCNDQ16/02/20183344,78-35,7%011,65011,7511,735,45%28462,12% 0
1111111111111111TSLANDQ02/02/2018297,5349,4-17,45%051,205452,617,68%14460,94% 0
1111111111111111QCOMNDQ26/01/201862,567,8-8,48%05,2505,85,538,84%7460,94% 1
1111111111111111FNSY16/03/2018711,97-71%04,9054,9570,71%56460,88% 0
1111111111111111HPNSY16/02/201852,571,07-35,37%017,9019,218,5535,33%28460,55% 1
1111111111111111NVDANDQ16/03/2018135229,94-70,33%094,9095,8595,3870,65%56460,49% 0
1111111111111111TSLANDQ16/03/2018205349,4-70,44%0143,150146,15144,6570,56%56459,9% 0
1111111111111111NVDANDQ09/02/2018182,5229,94-25,99%046,55049,9548,2526,44%21459,55% 0
1111111111111111NVDANDQ23/02/2018160229,94-43,71%069,85070,9570,444%35458,86% 0
1111111111111111IBMNSY16/02/2018120162,1-35,08%040,7043,6542,1835,15%28458,21% 0
1111111111111111TROWNDQ20/04/201855117,58-113,78%062,4063,262,8114,18%91457,97% 1
1111111111111111AMZNNDQ09/02/201810301294,73-25,7%0269,10272,95271,0326,31%21457,29% 0
1111111111111111QCOMNDQ02/02/20185867,8-16,9%08,4011,9510,1817,54%14457,29% 1
1111111111111111AMZNNDQ26/01/201811951294,73-8,35%5104,155105,55104,858,77%7457,29% 0
1111111111111111FNSY26/01/20181111,97-8,82%00,9500,980,978,77%7457,29% 0
1111111111111111IBMNSY26/01/2018150162,1-8,07%3612,63613,6513,138,75%7456,25% 0
1111111111111111AMZNNDQ02/02/20181107,51294,73-16,91%0191,60195,5193,5517,48%14455,73% 0
1111111111111111AMZNNDQ15/06/20184601294,73-181,46%0841,50845,55843,53183,38%147455,33% 0
1111111111111111AMZNNDQ16/02/20189651294,73-34,17%0334,90337,9336,434,86%28454,43% 0
1111111111111111BACNSY02/02/20182731,72-17,48%64,6564,754,717,41%14453,9% 0
1111111111111111INTCNDQ20/04/20182144,78-113,24%023,65023,8523,75113,1%91453,64% 0
1111111111111111TEVANSY02/02/20181720,72-21,88%02,1603,752,9617,38%14453,12% 1
1111111111111111TSLANDQ09/02/2018277,5349,4-25,91%070,75073,8572,326,05%21452,77% 0
1111111111111111XNSY09/02/20183138,73-24,94%0808,158,0826,05%21452,77% 0
1111111111111111ADMNSY16/02/20183040,61-35,37%09,55011,2510,434,67%28451,95% 0
1111111111111111USONYA16/03/20187,512,72-69,6%05,1505,255,269,33%56451,88% 0
1111111111111111ADMNSY26/01/20183740,61-9,76%01,41053,218,66%7451,56% 0
1111111111111111TGPNSY16/03/201812,521-68%08,109,28,6569,2%56451,04%
1111111111111111TSLANDQ16/02/2018260349,4-34,38%7589,57590,489,9534,6%28451,04% 0
1111111111111111PMNSY26/01/2018100108,89-8,89%08,5508,758,658,65%7451,04% 0
1111111111111111AAPLNDQ20/07/201855178,07-223,76%0123,050124,15123,6224,73%182450,69% 0
1111111111111111XNSY16/02/20182938,73-33,55%109,951010,110,0334,57%28450,64% 0
1111111111111111XNSY16/03/20182338,73-68,39%015,7016,0515,8869,02%56449,86% 0
1111111111111111AAPLNDQ02/02/2018152,5178,07-16,77%025,95026,6526,317,25%14449,73% 0
1111111111111111TSLANDQ20/04/2018165349,4-111,76%0183,650186,1184,88112,05%91449,43% 0
1111111111111111AMZNNDQ02/02/201811101294,73-16,64%0189,30193,1191,217,23%14449,21% 0
1111111111111111FNSY09/02/20189,511,97-26%02,4402,472,4625,84%21449,12% 0
1111111111111111ORCLNSY26/01/201846,550,54-8,69%13,9514,0548,6%7448,43% 0
1111111111111111USONYA20/04/2018612,72-112%06,6506,756,7111,67%91447,91% 0
1111111111111111TEVANSY09/02/201816,520,72-25,58%04,204,34,2525,76%21447,73% 1
1111111111111111TEVANSY23/02/201814,520,72-42,9%04,507,956,2342,93%35447,7% 1
1111111111111111ORCLNSY16/03/20183050,54-68,47%020,55020,6520,668,67%56447,58% 0
1111111111111111BACNSY20/04/20181531,72-111,47%016,65016,816,73111,5%91447,23% 0
1111111111111111TGPNSY20/04/20181021-110%010,6011,711,15111,5%91447,23%
1111111111111111TNSY02/02/201832,537,28-14,71%04,6506,55,5817,15%14447,13% 0
1111111111111111GENSY02/02/201813,516,28-20,59%01,802,832,3217,15%14447,13% 0
1111111111111111TSLANDQ23/02/2018245349,4-42,61%0103,90106,110542,86%35446,97% 0
1111111111111111GENSY02/02/20181416,28-16,29%202,27202,532,417,14%14446,86% 0
1111111111111111QCOMNDQ02/03/20184567,8-50,67%021,1025,1523,1351,39%42446,6% 1
1111111111111111CARNDQ16/02/20183445,72-34,47%011,4011,911,6534,26%28446,6% 0
1111111111111111TSLANDQ15/06/2018125349,4-179,52%0223,50226,05224,78179,82%147446,49% 0
1111111111111111AMZNNDQ26/01/20181197,51294,73-8,12%1101,651103,25102,458,56%7446,34% 0
1111111111111111TGTNSY09/02/20186277,91-25,66%015,801615,925,65%21445,82% 1
1111111111111111CSCONDQ26/01/20183841,19-8,39%03,203,33,258,55%7445,82% 0
1111111111111111AMZNNDQ16/02/20189701294,73-33,48%0330,650332,3331,4834,17%28445,43% 0
1111111111111111AMDNDQ20/04/2018612,59-109,83%06,606,76,65110,83%91444,54% 0
1111111111111111EWNSY02/02/2018106123,82-16,81%016,4019,718,0517,03%14444% 1
1111111111111111XNSY02/02/201833,538,73-15,61%05,605,85,717,01%14443,48% 0
1111111111111111TSLANDQ26/01/2018322,5349,4-8,34%227227,8527,438,5%7443,21% 0
1111111111111111KMINSY26/01/201817,519,01-8,63%281,47281,51,498,49%7442,69% 0
1111111111111111XNSY15/06/20181438,73-176,64%024,85025,0524,95178,21%147442,49% 0
1111111111111111AMZNNDQ02/02/20181112,51294,73-16,38%0186,950190,6188,7816,97%14442,43% 0
1111111111111111AAPLNDQ20/04/201885178,07-109,49%093,25094,0593,65110,18%91441,93% 0
1111111111111111BACNSY18/05/20181331,72-144%018,65018,818,73144,04%119441,8% 0
1111111111111111AMZNNDQ20/04/20186201294,73-108,83%0680,80684,55682,68110,11%91441,65% 0
1111111111111111GENSY09/02/20181316,28-25,23%03,2503,353,325,38%21441,13% 0
1111111111111111QCOMNDQ02/02/201858,567,8-15,9%08,35011,459,916,92%14441,13% 1
1111111111111111EWNSY26/01/2018114123,82-8,61%08,1011,29,658,46%7441,13% 1
1111111111111111IBMNSY02/02/2018139162,1-16,62%022,3024,723,516,91%14440,87% 0
1111111111111111STWDNSY16/03/201812,520,91-67,28%08,308,68,4567,6%56440,61% 0
1111111111111111AMZNNDQ15/06/20184701294,73-175,47%0831,50835,55833,53177,35%147440,36% 0
1111111111111111CALMNDQ26/01/20184043,1-7,75%02,8503,93,388,44%7440,09% 1
1111111111111111USONYA16/02/20189,512,72-33,89%03,1503,253,233,68%28439,04% 0
1111111111111111TSLANDQ18/01/201965349,4-437,54%02830286,05284,53437,73%364438,93% 0
1111111111111111NVDANDQ26/01/2018212,5229,94-8,21%16017,751601817,888,41%7438,52% 0
1111111111111111TEVANSY15/06/20187,520,72-176,27%013,15013,313,23176,33%147437,83% 1
1111111111111111TKNSY20/04/2018510,47-109,4%05,305,65,45109%91437,2%
1111111111111111TGTNSY23/02/20185577,91-41,65%022,65023,423,0341,86%35436,54% 1
1111111111111111AMZNNDQ16/02/20189751294,73-32,79%0325,050327,9326,4833,48%28436,44% 0
1111111111111111AMZNNDQ09/02/201810401294,73-24,49%0259,30263261,1525,11%21436,44% 0
1111111111111111QCOMNDQ26/01/20186367,8-7,62%04,705,855,288,37%7436,44% 1
1111111111111111USONYA20/07/2018412,72-218%07,6509,758,7217,5%182436,2% 0
1111111111111111AMZNNDQ16/03/20187801294,73-65,99%0520,050523,8521,9366,91%56436,11% 0
1111111111111111ADMNSY16/03/20182440,61-69,21%014,25017,8516,0566,88%56435,91% 0
1111111111111111TSLANDQ02/02/2018300349,4-16,47%048,75051,5550,1516,72%14435,91% 0
1111111111111111XNSY26/01/20183638,73-7,58%72,9773,053,018,36%7435,91% 0
1111111111111111AMZNNDQ02/02/201811151294,73-16,12%0184,40188,2186,316,71%14435,65% 0
1111111111111111HPNSY16/03/201842,571,07-67,22%027,4029,428,466,82%56435,52% 1
1111111111111111NVDANDQ02/02/2018197,5229,94-16,43%032033,832,916,66%14434,35% 0
1111111111111111AMZNNDQ26/01/201812001294,73-7,89%1399,213100,699,98,33%7434,35% 0
1111111111111111KONSY26/01/201843,547,19-8,48%03,5503,73,638,33%7434,35% 0
1111111111111111CARNDQ18/05/20181945,72-140,63%026,4027,426,9141,58%119434,26% 0
1111111111111111TSLANDQ16/03/2018210349,4-66,38%0138,350141,25139,866,57%56433,89% 0
1111111111111111AMDNDQ20/07/2018412,59-214,75%08,608,78,65216,25%182433,69% 0
1111111111111111TSLANDQ09/02/2018280349,4-24,79%068,25071,3569,824,93%21433,31% 0
1111111111111111CSCONDQ16/02/20183141,19-32,87%010,25010,3510,333,23%28433,18% 0
1111111111111111PGNSY02/02/20187891,13-16,83%012,8501312,9316,57%14432% 0
1111111111111111PMNSY16/03/201865108,89-67,52%042,1044,0543,0866,27%56431,94% 0
1111111111111111CALMNDQ16/02/201832,543,1-32,62%09,9011,610,7533,08%28431,22% 1
1111111111111111AAPLNDQ26/01/2018165178,07-7,92%3813,553813,7513,658,27%7431,22% 0
1111111111111111NVDANDQ09/02/2018185229,94-24,29%844,1847,645,8524,78%21430,7% 0
1111111111111111USONYA23/02/2018912,72-41,33%02,6304,83,7241,28%35430,49% 0
1111111111111111PGNSY26/01/20188491,13-8,49%06,85076,938,24%7429,66% 0
1111111111111111TNSY16/02/20182837,28-33,14%09,0509,49,2332,95%28429,53% 0
1111111111111111FNSY02/03/2018811,97-49,63%03,9043,9549,38%42429,14% 0
1111111111111111AMZNNDQ02/02/20181117,51294,73-15,86%01820185,8183,916,46%14429,14% 0
1111111111111111TEVANSY16/03/201812,520,72-65,76%278,15278,38,2365,8%56428,88% 1
1111111111111111KMINSY23/02/201813,519,01-40,81%04,3506,755,5541,11%35428,72% 0
1111111111111111FNSY16/02/2018911,97-33%02,9402,972,9632,83%28427,96% 0
1111111111111111AMZNNDQ16/02/20189801294,73-32,12%03200323,05321,5332,81%28427,7% 0
1111111111111111BACNSY23/02/201822,531,72-40,98%09,1509,39,2341%35427,57% 0
1111111111111111IBMNSY02/02/2018140162,1-15,79%322,55323,3522,9516,39%14427,31% 0
1111111111111111ORCLNSY16/02/20183850,54-33%012,3012,612,4532,76%28427,05% 0
1111111111111111TGTNSY26/01/20187277,91-8,21%25,8525,955,98,19%7427,05% 1
1111111111111111CSCONDQ09/02/20183341,19-24,82%07,8508,358,124,55%21426,7% 0
1111111111111111INTCNDQ16/03/20182744,78-65,85%017,6017,7517,6865,46%56426,66% 0
1111111111111111KONSY02/02/201840,547,19-16,52%06,5506,76,6316,36%14426,53% 0
1111111111111111TSLANDQ02/03/2018235349,4-48,68%0114,20116,25115,2349,03%42426,09% 0
1111111111111111AMZNNDQ15/06/20184801294,73-169,74%0821,550825,85823,7171,6%147426,08% 0
1111111111111111CSCONDQ20/04/20182041,19-105,95%021,05021,421,23106,13%91425,69% 0
1111111111111111TGTNSY02/02/20186777,91-16,28%010,8501110,9316,31%14425,23% 1
1111111111111111NVDANDQ15/06/201885229,94-170,52%0144,850146,15145,5171,18%147425,04% 0
1111111111111111CSCONDQ16/03/20182541,19-64,76%016,25016,3516,365,2%56424,96% 0
1111111111111111TSLANDQ20/04/2018170349,4-105,53%0178,70181,15179,93105,84%91424,52% 0
1111111111111111EWNSY09/02/201899,5123,82-24,44%022,4026,224,324,42%21424,44% 1
1111111111111111VZNSY20/04/20182551,83-107,32%026,05026,8526,45105,8%91424,36% 1
1111111111111111AMDNDQ02/03/20188,512,59-48,12%04,104,24,1548,82%42424,27% 0
1111111111111111BACNSY09/02/201825,531,72-24,39%06,1506,36,2324,41%21424,27% 0
1111111111111111CSCONDQ02/02/201835,541,19-16,03%05,705,855,7816,27%14424,18% 0
1111111111111111FNSY23/02/20188,511,97-40,82%03,403,53,4540,59%35423,3% 0
1111111111111111AMDNDQ23/02/2018912,59-39,89%03,603,73,6540,56%35422,98% 0
1111111111111111XNSY20/04/20181938,73-103,84%019,9020,1520,03105,39%91422,72% 0
1111111111111111CNXNSY20/04/2018714,29-104,14%06,75087,38105,36%91422,6% 1
1111111111111111AMZNNDQ02/02/201811201294,73-15,6%0179,60183,3181,4516,2%14422,36% 0
1111111111111111AMZNNDQ26/01/20181202,51294,73-7,67%095,8098,9597,388,1%7422,36% 0
1111111111111111NVDANDQ16/03/2018140229,94-64,24%290,35290,890,5864,7%56421,71% 0
1111111111111111AAPLNDQ16/02/2018135178,07-31,9%543,45543,8543,6532,33%28421,44% 0
1111111111111111QCOMNDQ02/02/20185967,8-14,92%08,050119,5316,14%14420,79% 1
1111111111111111BACNSY16/02/20182431,72-32,17%2137,72137,757,7332,19%28419,62% 0
1111111111111111TSLANDQ15/06/2018130349,4-168,77%0218,250221,1219,68168,98%147419,58% 0
1111111111111111XNSY09/02/201831,538,73-22,95%07,507,77,624,13%21419,4% 0
1111111111111111TSLANDQ16/02/2018265349,4-31,85%084086,585,2532,17%28419,36% 0
1111111111111111AAPLNDQ09/02/2018144178,07-23,66%034,5034,9534,7324,11%21419,05% 0
1111111111111111AMZNNDQ16/02/20189851294,73-31,44%0315,10318,05316,5832,14%28418,97% 0
1111111111111111AMDNDQ02/02/20181112,59-14,45%5231,755231,781,7716,05%14418,45% 0
1111111111111111EWNSY02/02/2018107123,82-15,72%015,1019,217,1516,03%14417,93% 1
1111111111111111INTCNDQ26/01/201841,544,78-7,9%233,3233,353,338,01%7417,66% 0
1111111111111111TEVANSY02/03/20181420,72-48%0508,456,7348,04%42417,49% 1
1111111111111111OHINSY16/02/20182026,46-32,3%06,306,56,432%28417,14% 0
1111111111111111TSLANDQ23/02/2018250349,4-39,76%098,80101,1599,9839,99%35417,04% 0
1111111111111111QCOMNDQ09/02/20185567,8-23,27%011,15015,213,1823,95%21416,27% 1
1111111111111111AMZNNDQ09/02/201810501294,73-23,31%0249,450253,15251,323,93%21415,93% 0
1111111111111111AMZNNDQ02/02/20181122,51294,73-15,34%0177,150180,9179,0315,95%14415,84% 0
1111111111111111TSLANDQ09/02/2018282,5349,4-23,68%065,95069,167,5323,9%21415,4% 0
1111111111111111AMZNNDQ20/04/20186401294,73-102,3%0660,90664,7662,8103,56%91415,38% 0
1111111111111111IBMNSY20/04/201880162,1-102,63%081,9083,6582,78103,47%91415,02% 0
1111111111111111EWNSY09/02/2018100123,82-23,82%022025,723,8523,85%21414,54% 1
1111111111111111INTCNDQ20/04/20182244,78-103,55%022,65022,822,73103,3%91414,34% 0
1111111111111111NVDANDQ18/01/201945229,94-410,98%0184,60186,75185,68412,61%364413,74% 0
1111111111111111NVDANDQ23/02/2018165229,94-39,36%064,9065,965,439,64%35413,39% 0
1111111111111111HASINSY16/02/201817,521,89361-25,11%04,206,95,5531,71%28413,36% 0
1111111111111111NVDANDQ16/02/2018175229,94-31,39%654,95655,955,4331,67%28412,84% 0
1111111111111111ORCLNSY16/03/20183150,54-63,03%019,45019,819,6363,31%56412,65% 0
1111111111111111AMZNNDQ15/06/20184901294,73-164,23%08120815,9813,95166,11%147412,45% 0
1111111111111111INTCNDQ09/02/20183644,78-24,39%06,6010,458,5323,68%21411,58% 0
1111111111111111TSLANDQ02/02/2018302,5349,4-15,5%046,35049,147,7315,78%14411,41% 0
1111111111111111TGTNSY09/02/20186377,91-23,67%014,801514,923,65%21411,06% 1
1111111111111111AMZNNDQ26/01/201812051294,73-7,45%093,35096,5594,957,88%7410,89% 0
1111111111111111AMZNNDQ16/02/20189901294,73-30,78%0310,10313,2311,6531,48%28410,36% 0
1111111111111111IBMNSY16/03/2018100162,1-62,1%061,45064,4562,9562,95%56410,3% 0
1111111111111111INTCNDQ16/02/20183444,78-31,71%010,65010,7510,731,47%28410,23% 0
1111111111111111AMZNNDQ02/02/201811251294,73-15,09%0174,70178,5176,615,7%14409,32% 0
1111111111111111AMZNNDQ16/03/20188001294,73-61,84%0500,250503,85502,0562,76%56409,06% 0
1111111111111111TSLANDQ16/03/2018215349,4-62,51%0133,30136,35134,8362,71%56408,73% 0
1111111111111111GENSY16/03/20181016,28-62,8%96,296,36,2562,5%56407,37% 0
1111111111111111XNSY16/03/20182438,73-61,38%014,9015,0514,9862,4%56406,71% 0
1111111111111111CNXNSY16/02/20181114,29-29,91%123,35123,53,4331,14%28405,93% 1
1111111111111111ADMNSY02/02/20183540,61-16,03%03,2507,655,4515,57%14405,93% 0
1111111111111111KONSY16/02/20183647,19-31,08%011011,411,231,11%28405,54% 0
1111111111111111ORCLNSY09/02/20184150,54-23,27%09,509,69,5523,29%21404,8% 0
1111111111111111VZNSY26/01/20184851,83-7,98%13,6513,83,737,76%7404,63% 1
1111111111111111XNSY02/02/20183438,73-13,91%05,205,355,2815,51%14404,37% 0
1111111111111111USONYA20/04/20186,512,72-95,69%06,0507,056,55100,77%91404,19% 0
1111111111111111AAPLNDQ09/02/2018145178,07-22,81%033,4033,9533,6823,22%21403,59% 0
1111111111111111EWNSY26/01/2018115123,82-7,67%07,7010,18,97,74%7403,59% 1
1111111111111111TROWNDQ16/02/201890117,58-30,64%027,5028,227,8530,94%28403,33% 1
1111111111111111AMZNNDQ02/02/20181127,51294,73-14,83%0172,30176,1174,215,45%14402,8% 0
1111111111111111NVDANDQ09/02/2018187,5229,94-22,63%041,65045,243,4323,16%21402,54% 0
1111111111111111IBMNSY02/02/2018141162,1-14,96%020,15023,421,7815,44%14402,54% 0
1111111111111111AMZNNDQ16/02/20189951294,73-30,12%0305,150308,25306,730,82%28401,76% 0
1111111111111111AAPLNDQ02/02/2018155178,07-14,88%1023,751023,9523,8515,39%14401,24% 0
1111111111111111TSLANDQ20/04/2018175349,4-99,66%0173,450176,25174,8599,91%91400,74% 0
1111111111111111TSLANDQ18/01/201970349,4-399,14%02780281,1279,55399,36%364400,46% 0
1111111111111111BACNSY02/02/201827,531,72-15,35%04,1504,34,2315,36%14400,46% 0
1111111111111111CARNDQ16/02/20183545,72-30,63%010,501110,7530,71%28400,33% 0
1111111111111111TEVANSY23/02/20181520,72-38,13%04,107,45,7538,33%35399,73% 1
1111111111111111CSCONDQ09/02/201833,541,19-22,96%07,2508,157,722,99%21399,59% 0
1111111111111111USONYA02/02/20181112,72-15,64%31,6631,711,6915,32%14399,41% 0
1111111111111111AMZNNDQ15/06/20185001294,73-158,95%08020805,9803,95160,79%147399,24% 0
1111111111111111TSLANDQ02/03/2018240349,4-45,58%0109,050111,35110,245,92%42399,07% 0
1111111111111111AMZNNDQ26/01/20181207,51294,73-7,22%190,65194,1592,47,65%7398,89% 0
1111111111111111QCOMNDQ26/01/201863,567,8-6,77%04,3505,354,857,64%7398,37% 1
1111111111111111TSLANDQ26/01/2018325349,4-7,51%1224,61225,0524,837,64%7398,37% 0
1111111111111111EWNSY02/03/201885123,82-45,67%037,1040,838,9545,82%42398,2% 1
1111111111111111VZNSY20/04/20182651,83-99,35%025,6025,9525,7899,13%91397,61% 1
1111111111111111TSLANDQ09/02/2018285349,4-22,6%063,75066,665,1822,87%21397,5% 0
1111111111111111TNSY26/01/201834,537,28-8,06%02,5202,742,637,62%7397,33% 0
1111111111111111NVDANDQ02/02/2018200229,94-14,97%5530,35530,630,4515,23%14397,07% 0
1111111111111111AMZNNDQ02/02/201811301294,73-14,58%0169,90173,8171,8515,21%14396,55% 0
1111111111111111PMNSY26/01/2018101108,89-7,81%07,5507,87,687,6%7396,29% 0
1111111111111111AAPLNDQ20/07/201860178,07-196,78%01180119,1118,55197,58%182396,25% 0
1111111111111111AMZNNDQ09/02/201810601294,73-22,14%0239,650243,3241,4822,78%21395,94% 0
1111111111111111EWNSY16/02/201895123,82-30,34%027,4030,328,8530,37%28395,89% 1
1111111111111111VZNSY16/03/20183251,83-61,97%018,6020,2519,4360,7%56395,63% 1
1111111111111111BACNSY23/02/20182331,72-37,91%08,6508,88,7337,93%35395,56% 0
1111111111111111XNSY15/06/20181538,73-158,2%023,65024,123,88159,17%147395,22% 0
1111111111111111CARNDQ18/05/20182045,72-128,6%025,4026,125,75128,75%119394,91% 0
1111111111111111AAPLNDQ20/04/201890178,07-97,86%088,208988,698,44%91394,84% 0
1111111111111111TSLANDQ15/06/2018135349,4-158,81%0213,10216,15214,63158,98%147394,75% 0
1111111111111111TEVANSY02/02/20181820,72-15,11%12,6712,782,7315,14%14394,72% 1
1111111111111111BACNSY20/04/20181631,72-98,25%015,65015,815,7398,28%91394,2% 0
1111111111111111AMZNNDQ16/02/201810001294,73-29,47%26301,126302,5301,830,18%28393,42% 0
1111111111111111PGNSY02/02/20187991,13-15,35%011,8501211,9315,09%14393,42% 0
1111111111111111XNSY16/02/20183038,73-29,1%219219,19,0530,17%28393,29% 0
1111111111111111EWNSY09/02/2018101123,82-22,59%020,9024,822,8522,62%21393,16% 1
1111111111111111PGNSY26/01/201884,591,13-7,85%06,2506,56,387,54%7393,16% 0
1111111111111111CALMNDQ02/02/201837,543,1-14,93%05,106,25,6515,07%14392,9% 1
1111111111111111KMINSY02/02/201816,519,01-15,21%02,4602,512,4915,06%14392,64% 0
1111111111111111ADMNSY09/02/20183340,61-23,06%05,2509,657,4522,58%21392,46% 0
1111111111111111KMINSY09/02/201815,519,01-22,65%03,4503,553,522,58%21392,46% 0
1111111111111111IBMNSY16/02/2018125162,1-29,68%036,55038,6537,630,08%28392,11% 0
1111111111111111APLENSY20/04/20181019,73-97,3%09,2010,39,7597,5%91391,07% 0
1111111111111111USONYA16/03/2018812,72-59%04,6504,954,860%56391,07% 0
1111111111111111KONSY02/02/20184147,19-15,1%06,0506,256,1515%14391,07% 0
1111111111111111AMZNNDQ20/04/20186601294,73-96,17%0641,050644,85642,9597,42%91390,75% 0
1111111111111111PGNSY16/02/20187091,13-30,19%020,9021,0520,9829,96%28390,55% 0
1111111111111111BACNSY26/01/201829,531,72-7,53%312,2312,222,217,49%7390,55% 0
1111111111111111AMZNNDQ02/02/20181132,51294,73-14,32%0167,50171,3169,414,96%14390,03% 0
1111111111111111AAPLNDQ09/02/2018146178,07-21,97%032,35033,1532,7522,43%21389,85% 0
1111111111111111HPNSY16/03/20184571,07-57,93%025,2028,626,959,78%56389,64% 1
1111111111111111XNSY18/01/2019838,73-384,13%030,8031,3531,08388,44%364389,51% 0
1111111111111111TGTNSY16/02/20186077,91-29,85%1817,85181817,9329,88%28389,51% 1
1111111111111111EWNSY23/02/201890123,82-37,58%031,9035,333,637,33%35389,3% 1
1111111111111111TSLANDQ23/02/2018255349,4-37,02%094,1096,1595,1337,3%35388,99% 0
1111111111111111TEVANSY16/02/20181620,72-29,5%04,7504,84,7829,84%28388,99% 1
1111111111111111AMZNNDQ26/01/201812101294,73-7%18891891,4590,237,46%7388,99% 0
1111111111111111CSCONDQ20/04/20182141,19-96,14%020,3020,420,3596,9%91388,66% 0
1111111111111111TEVANSY09/02/20181720,72-21,88%03,7503,853,822,35%21388,46% 1
1111111111111111ORCLNSY26/01/20184750,54-7,53%143,45143,553,57,45%7388,46% 0
1111111111111111TGTNSY26/01/201872,577,91-7,46%05,3505,455,47,45%7388,46% 1
1111111111111111BACNSY18/05/20181431,72-126,57%017,65017,817,73126,61%119388,34% 0
1111111111111111TSLANDQ16/02/2018270349,4-29,41%179,25181,5580,429,78%28388,2% 0
1111111111111111NVDANDQ15/06/201890229,94-155,49%0139,90141,2140,55156,17%147387,77% 0
1111111111111111ORCLNSY16/02/20183950,54-29,59%011,5011,711,629,74%28387,68% 0
1111111111111111INTCNDQ16/03/20182844,78-59,93%016,55016,7516,6559,46%56387,55% 0
1111111111111111XNSY09/02/20183238,73-21,03%07,0507,27,1322,27%21387,07% 0
1111111111111111MAINNSY16/02/20183038,81-29,37%08,509,38,929,67%28386,77% 0
1111111111111111TROWNDQ20/04/201860117,58-95,97%057,3058,457,8596,42%91386,74% 1
1111111111111111ORCLNSY02/02/20184450,54-14,86%06,4506,66,5314,83%14386,64% 0
1111111111111111QCOMNDQ02/02/201859,567,8-13,95%07,15010,58,8314,83%14386,64% 1
1111111111111111VZNSY02/02/20184551,83-15,18%06,506,856,6814,83%14386,64% 1
1111111111111111TSLANDQ02/02/2018305349,4-14,56%043,8046,645,214,82%14386,38% 0
1111111111111111EWNSY02/02/2018108123,82-14,65%014,4017,61614,81%14386,12% 1
1111111111111111AMZNNDQ23/02/20189501294,73-36,29%0349,90353,1351,537%35385,86% 0
1111111111111111TSLANDQ16/03/2018220349,4-58,82%0128,90131,45130,1859,17%56385,66% 0
1111111111111111AAPLNDQ15/06/201870178,07-154,39%0108,050109,1108,58155,11%147385,14% 0
1111111111111111AMZNNDQ16/02/201810051294,73-28,83%0295,30298,3296,829,53%28384,94% 0
1111111111111111CSCONDQ16/03/20182641,19-58,42%015,25015,415,3358,94%56384,16% 0
1111111111111111NVDANDQ16/03/2018145229,94-58,58%084,95085,985,4358,91%56383,97% 0
1111111111111111HPNSY16/02/20185571,07-29,22%015,6016,816,229,45%28383,9% 1
1111111111111111AMZNNDQ02/02/201811351294,73-14,07%0165,150169167,0814,72%14383,77% 0
1111111111111111TGTNSY20/04/20184077,91-94,78%037,8038,738,2595,63%91383,57% 1
1111111111111111AMZNNDQ16/03/20188201294,73-57,89%0480,30484482,1558,8%56383,25% 0
1111111111111111VZNSY16/02/20184051,83-29,58%011,65011,8511,7529,38%28382,99% 1
1111111111111111BACNSY09/02/20182631,72-22%05,6505,85,7322,02%21382,73% 0
1111111111111111NVDANDQ02/03/2018160229,94-43,71%070,05070,8570,4544,03%42382,64% 0
1111111111111111ADMNSY16/03/20182540,61-62,44%013,3501614,6858,7%56382,6% 0
1111111111111111BACNSY16/03/20182031,72-58,6%311,7311,7511,7358,63%56382,14% 0
1111111111111111CSCONDQ02/02/20183641,19-14,42%05,205,355,2814,65%14381,95% 0
1111111111111111IBMNSY02/02/2018142162,1-14,15%019,15022,3520,7514,61%14380,9% 0
1111111111111111KMINSY16/03/20181219,01-58,42%06,9507,05758,33%56380,19% 0
1111111111111111QCOMNDQ23/02/20185067,8-35,6%016,4502018,2336,45%35380,12% 1
1111111111111111QCOMNDQ20/04/20183567,8-93,71%031,1035,1533,1394,64%91379,6% 1
1111111111111111TGTNSY02/02/20186877,91-14,57%09,80109,914,56%14379,6% 1
1111111111111111XNSY20/04/20182038,73-93,65%018,75019,118,9394,63%91379,56% 0
1111111111111111TEVANSY02/03/201814,520,72-42,9%04,65086,3343,62%42379,08% 1
1111111111111111TSLANDQ09/02/2018287,5349,4-21,53%061,3064,162,721,81%21379,08% 0
1111111111111111TSLANDQ20/04/2018180349,4-94,11%0168,80171,3170,0594,47%91378,92% 0
1111111111111111CSCONDQ16/02/20183241,19-28,72%09,2509,359,329,06%28378,82% 0
1111111111111111INTCNDQ20/04/20182344,78-94,7%021,65021,7521,794,35%91378,44% 0
1111111111111111ORCLNSY16/03/20183250,54-57,94%018,5018,6518,5858,05%56378,36% 0
1111111111111111TGTNSY09/02/20186477,91-21,73%013,8501413,9321,76%21378,21% 1
1111111111111111ORCLNSY20/04/20182650,54-94,38%024,3024,724,594,23%91377,96% 0
1111111111111111AMZNNDQ02/02/20181137,51294,73-13,82%0162,70166,5164,614,47%14377,25% 0
1111111111111111AMZNNDQ16/02/201810101294,73-28,19%0290,350293,35291,8528,9%28376,73% 0
1111111111111111AMZNNDQ26/01/20181212,51294,73-6,78%085,95089,2587,67,22%7376,47% 0
1111111111111111AMZNNDQ09/02/201810701294,73-21%0229,850233,5231,6821,65%21376,3% 0
1111111111111111AAPLNDQ09/02/2018147178,07-21,14%031,45032,0531,7521,6%21375,43% 0
1111111111111111NVDANDQ26/01/2018215229,94-6,95%29315,3529315,615,487,2%7375,43% 0
1111111111111111USONYA02/03/20188,512,72-49,65%02,7404,63,6743,18%42375,25% 0
1111111111111111NVDANDQ09/02/2018190229,94-21,02%139,25142,740,9821,57%21374,91% 0
1111111111111111PMNSY02/02/201895108,89-14,62%013,5013,813,6514,37%14374,65% 0
1111111111111111AMZNNDQ15/06/20185201294,73-148,99%07820786,1784,05150,78%147374,39% 0
1111111111111111CSCONDQ26/01/201838,541,19-6,99%32,7532,782,777,18%7374,39% 0
1111111111111111CALMNDQ02/02/20183843,1-13,42%04,9065,4514,34%14373,86% 1
1111111111111111CSCONDQ09/02/20183441,19-21,15%07,2507,357,321,47%21373,17% 0
1111111111111111TSLANDQ02/03/2018245349,4-42,61%0103,650106,45105,0542,88%42372,65% 0
1111111111111111INTCNDQ02/02/20183944,78-14,82%0506,155,5814,29%14372,56% 0
1111111111111111EWNSY09/02/2018102123,82-21,39%019,9023,821,8521,42%21372,3% 1
1111111111111111TSLANDQ15/06/2018140349,4-149,57%0208,40211,25209,83149,88%147372,15% 0
1111111111111111AMZNNDQ23/02/20189601294,73-34,87%0340,150343,25341,735,59%35371,15% 0
1111111111111111AMZNNDQ02/02/201811401294,73-13,57%0160,40164162,214,23%14371% 0
1111111111111111NVDANDQ23/02/2018170229,94-35,26%060060,9560,4835,57%35370,94% 0
1111111111111111KONSY26/01/20184447,19-7,25%353,1353,153,137,1%7370,21% 0
1111111111111111SQMNSY20/04/20183056,96-89,87%027028,327,6592,17%91369,69% 0
1111111111111111TNSY16/02/20182937,28-28,55%08,108,358,2328,36%28369,69% 0
1111111111111111AMZNNDQ16/02/201810151294,73-27,56%0285,40288,4286,928,27%28368,52% 0
1111111111111111AMDNDQ09/02/201810,512,59-19,9%22,2122,242,2321,19%21368,3% 0
1111111111111111XNSY16/03/20182538,73-54,92%013,95014,2514,156,4%56367,61% 0
1111111111111111AMZNNDQ20/04/20186801294,73-90,4%0621,250625623,1391,64%91367,57% 0
1111111111111111VZNSY20/04/20182751,83-91,96%024,55024,924,7391,57%91367,29% 1
1111111111111111TSLANDQ18/01/201975349,4-365,87%0273,10276,2274,65366,2%364367,21% 0
1111111111111111CNXNSY20/07/2018514,29-185,8%08,5509,759,15183%182367,01% 1
1111111111111111NVDANDQ16/02/2018180229,94-27,74%2350,12351,150,628,11%28366,43% 0
1111111111111111MAINNSY16/03/201824,7338,81-56,93%012,7015,113,956,21%56366,37% 0
1111111111111111IBMNSY20/04/201885162,1-90,71%076,6078,6577,6391,32%91366,28% 0
1111111111111111INTCNDQ15/06/20181844,78-148,78%026,3026,826,55147,5%147366,24% 0
1111111111111111TEVANSY17/01/20202,520,72-728,8%015,9020,518,2728%728365% 1
1111111111111111BACNSY23/02/201823,531,72-34,98%08,1508,38,2335%35365% 0
1111111111111111TNSY09/02/20183037,28-24,27%05,3507,256,321%21365% 0
1111111111111111AMZNNDQ26/01/201812151294,73-6,56%183,55186,6585,17%7365% 0
1111111111111111AMZNNDQ02/02/20181142,51294,73-13,32%1157,91161,8159,8513,99%14364,74% 0
1111111111111111XNSY02/02/201834,538,73-12,26%04,7504,94,8313,99%14364,74% 0
1111111111111111TGTNSY16/03/20185077,91-55,82%127,85127,9527,955,8%56363,7% 1
1111111111111111ADMNSY26/01/201837,540,61-8,29%00,9804,252,626,97%7363,44% 0
1111111111111111XNSY26/01/201836,538,73-6,11%412,51412,582,556,97%7363,44% 0
1111111111111111KONSY09/02/20183947,19-21%07,8508,458,1520,9%21363,26% 0
1111111111111111INTCNDQ16/02/20183544,78-27,94%09,6509,859,7527,86%28363,18% 0
1111111111111111GENSY09/02/201813,516,28-20,59%02,7702,872,8220,89%21363,09% 0
1111111111111111PMNSY16/02/201885108,89-28,11%023,45023,923,6827,85%28363,04% 0
1111111111111111KONSY16/02/20183747,19-27,54%010010,610,327,84%28362,91% 0
1111111111111111TSLANDQ16/03/2018225349,4-55,29%0124,050126,45125,2555,67%56362,85% 0
1111111111111111NVDANDQ18/01/201950229,94-359,88%1179,81181,9180,85361,7%364362,69% 0
1111111111111111CARNDQ18/05/20182145,72-117,71%024,5025,124,8118,1%119362,24% 0
1111111111111111SQMNSY16/02/20184556,96-26,58%01201312,527,78%28362,13% 0
1111111111111111TSLANDQ02/02/2018307,5349,4-13,63%041,2044,1542,6813,88%14361,87% 0
1111111111111111PGNSY26/01/20188591,13-7,21%05,8065,96,94%7361,87% 0
1111111111111111TSLANDQ23/02/2018260349,4-34,38%189,05191,3590,234,69%35361,77% 0
1111111111111111USONYA09/02/201810,512,72-21,14%02,1602,212,1920,81%21361,7% 0
1111111111111111FNSY02/02/201810,511,97-14%01,4401,471,4613,86%14361,35% 0
1111111111111111AAPLNDQ09/02/2018148178,07-20,32%030,45031,0530,7520,78%21361,18% 0
1111111111111111AAPLNDQ16/02/2018140178,07-27,19%4738,64738,938,7527,68%28360,83% 0
1111111111111111TSLANDQ26/01/2018327,5349,4-6,69%11122,2511123,0522,656,92%7360,83% 0
1111111111111111TNSY02/02/20183337,28-12,97%02,8806,254,5713,83%14360,57% 0
1111111111111111QCOMNDQ02/02/20186067,8-13%06,60108,313,83%14360,57% 1
1111111111111111CALMNDQ26/01/201840,543,1-6,42%02,403,22,86,91%7360,31% 1
1111111111111111AMZNNDQ16/02/201810201294,73-26,93%0280,10283,5281,827,63%28360,18% 0
1111111111111111TSLANDQ09/02/2018290349,4-20,48%058,55061,6560,120,72%21360,13% 0
1111111111111111EWNSY02/02/2018109123,82-13,6%013,4016,715,0513,81%14360,05% 1
1111111111111111IBMNSY16/03/2018105162,1-54,38%056,65059,2557,9555,19%56359,72% 0
1111111111111111CALMNDQ18/05/20182043,1-115,5%022,5024,423,45117,25%119359,63% 1
1111111111111111PMNSY02/02/201895,5108,89-14,02%012,9013,413,1513,77%14359% 0
1111111111111111AMZNNDQ16/03/20188401294,73-54,13%0460,450464,15462,355,04%56358,74% 0
1111111111111111PMNSY16/03/201870108,89-55,56%037,85039,1538,555%56358,48% 0
1111111111111111AMZNNDQ02/02/201811451294,73-13,08%0155,70159,25157,4813,75%14358,48% 0
1111111111111111INTCNDQ09/02/20183744,78-21,03%05,9509,37,6320,61%21358,22% 0
1111111111111111TSLANDQ20/04/2018185349,4-88,86%0163,850166,4165,1389,26%91358,02% 0
1111111111111111IBMNSY02/02/2018143162,1-13,36%018,2021,0519,6313,72%14357,7% 0
1111111111111111BACNSY15/06/20181331,72-144%018,65018,818,73144,04%147357,65% 0
1111111111111111VZNSY16/03/20183351,83-57,06%017,201918,154,85%56357,5% 1
1111111111111111ADMNSY16/03/20182640,61-56,19%012,3016,214,2554,81%56357,24% 0
1111111111111111AMZNNDQ09/02/201810801294,73-19,88%0219,950223,8221,8820,54%21357% 0
1111111111111111XNSY09/02/201832,538,73-19,17%06,606,756,6820,54%21357% 0
1111111111111111XNSY15/06/20181638,73-142,06%1022,91023,123143,75%147356,93% 0
1111111111111111NVDANDQ02/02/2018202,5229,94-13,55%027028,4527,7313,69%14356,92% 0
1111111111111111AMZNNDQ23/02/20189701294,73-33,48%0330,150333,25331,734,2%35356,66% 0
1111111111111111TSLANDQ16/02/2018275349,4-27,05%1874,71875,875,2527,36%28356,66% 0
1111111111111111TEVANSY23/02/201815,520,72-33,68%05,1505,455,334,19%35356,55% 1
1111111111111111PGNSY02/02/20188091,13-13,91%010,8501110,9313,66%14356,14% 0
1111111111111111INTCNDQ26/01/20184244,78-6,62%1162,851162,892,876,83%7356,14% 0
1111111111111111CSCONDQ15/06/20181741,19-142,29%024,25024,3524,3142,94%147354,92% 0
1111111111111111AAPLNDQ02/02/2018157,5178,07-13,06%3021,33021,5521,4313,6%14354,57% 0
1111111111111111AMZNNDQ26/01/20181217,51294,73-6,34%282283,5582,786,8%7354,57% 0
1111111111111111NVDANDQ15/06/201895229,94-142,04%0134,950136,3135,63142,76%147354,47% 0
1111111111111111IBMNSY26/01/2018152,5162,1-6,3%610,15610,5510,356,79%7354,05% 0
1111111111111111KMINSY23/02/20181419,01-35,79%04,405,14,7533,93%35353,84% 0
1111111111111111INSYNDQ16/02/201878,69-24,14%01,8021,927,14%28353,79% 1
1111111111111111CSCONDQ20/04/20182241,19-87,23%019,3019,4519,3888,07%91353,25% 0
1111111111111111AAPLNDQ20/04/201895178,07-87,44%083,208483,688%91352,97% 0
1111111111111111FNSY02/03/20188,511,97-40,82%03,403,53,4540,59%42352,75% 0
1111111111111111INSYNDQ18/05/201848,69-117,25%04,304,94,6115%119352,73% 1
1111111111111111USONYA16/02/20181012,72-27,2%02,6702,742,7127,05%28352,62% 0
1111111111111111AMDNDQ02/03/2018912,59-39,89%03,603,73,6540,56%42352,49% 0
1111111111111111AMZNNDQ02/02/20181147,51294,73-12,83%0153,20157,1155,1513,52%14352,49% 0
1111111111111111VZNSY02/02/201845,551,83-13,91%0606,36,1513,52%14352,49% 1
1111111111111111AMZNNDQ16/02/201810251294,73-26,32%0276,20277,827727,02%28352,23% 0
1111111111111111AMDNDQ16/02/20181012,59-25,9%532,69532,712,727%28351,96% 0
1111111111111111TGTNSY26/01/20187377,91-6,73%84,85854,936,75%7351,96% 1
1111111111111111INTCNDQ16/03/20182944,78-54,41%215,55215,7515,6553,97%56351,77% 0
1111111111111111AMZNNDQ15/06/20185401294,73-139,76%0762,50766,45764,48141,57%147351,52% 0
1111111111111111CARNDQ16/02/20183645,72-27%09,509,99,726,94%28351,18% 0
1111111111111111EWNSY09/02/2018103123,82-20,21%018,8022,820,820,19%21350,92% 1
1111111111111111ORCLNSY09/02/20184250,54-20,33%08,3508,68,4820,18%21350,75% 0
1111111111111111BACNSY16/02/20182531,72-26,88%316,7316,756,7326,9%28350,66% 0
1111111111111111ORCLNSY20/04/20182750,54-87,19%023,55023,6523,687,41%91350,6% 0
1111111111111111AAPLNDQ20/07/201865178,07-173,95%0113,050114,2113,63174,81%182350,58% 0
1111111111111111TSLANDQ15/06/2018145349,4-140,97%0203,10206,25204,68141,16%147350,5% 0
1111111111111111NVDANDQ16/03/2018150229,94-53,29%980,4980,880,653,73%56350,2% 0
1111111111111111VZNSY26/01/201848,551,83-6,87%03,203,33,256,7%7349,36% 1
1111111111111111AMDNDQ23/02/20189,512,59-32,53%03,1503,23,1833,42%35348,52% 0
1111111111111111CSCONDQ16/03/20182741,19-52,56%014,3014,5514,4353,43%56348,25% 0
1111111111111111TSLANDQ02/03/2018250349,4-39,76%098,80101,55100,1840,07%42348,23% 0
1111111111111111NVDANDQ09/02/2018192,5229,94-19,45%036,85040,238,5320,01%21347,79% 0
1111111111111111AAPLNDQ26/01/2018167,5178,07-6,31%4311,14311,2511,186,67%7347,79% 0
1111111111111111PMNSY26/01/2018102108,89-6,75%06,6076,86,67%7347,79% 0
1111111111111111KMINSY16/02/20181519,01-26,73%03,9504,05426,67%28347,66% 0
1111111111111111BACNSY20/04/20181731,72-86,59%014,65014,814,7386,62%91347,43% 0
1111111111111111ORCLNSY16/03/20183350,54-53,15%017,5017,6517,5853,26%56347,14% 0
1111111111111111AAPLNDQ09/02/2018149178,07-19,51%029,503029,7519,97%21347,1% 0
1111111111111111TGTNSY09/02/20186577,91-19,86%012,8013,112,9519,92%21346,23% 1
1111111111111111AMZNNDQ02/02/201811501294,73-12,59%0150,750154,6152,6813,28%14346,23% 0
1111111111111111INTCNDQ20/04/20182444,78-86,58%020,65020,7520,786,25%91345,95% 0
1111111111111111AMZNNDQ20/04/20187001294,73-84,96%0601,40605,15603,2886,18%91345,67% 0
1111111111111111CALMNDQ09/02/20183643,1-19,72%06,3087,1519,86%21345,19% 1
1111111111111111FNSY15/06/2018511,97-139,4%06,9076,95139%147345,14% 0
1111111111111111NVDANDQ02/03/2018165229,94-39,36%065,15065,965,5339,71%42345,1% 0
1111111111111111AMZNNDQ16/02/201810301294,73-25,7%1270,61273,6272,126,42%28344,4% 0
1111111111111111BACNSY02/02/20182831,72-13,29%03,6503,753,713,21%14344,4% 0
1111111111111111TSLANDQ09/02/2018292,5349,4-19,45%056,55059,357,9319,8%21344,14% 0
1111111111111111PMNSY02/02/201896108,89-13,43%212,5212,8512,6813,2%14344,14% 0
1111111111111111ORCLNSY16/02/20184050,54-26,35%410,5410,610,5526,38%28343,88% 0
1111111111111111TEVANSY26/01/201819,520,72-6,26%01,2601,311,296,59%7343,62% 1
1111111111111111TGPNSY18/05/20181021-110%010,6011,811,2112%119343,53%
1111111111111111AMZNNDQ26/01/201812201294,73-6,13%5279,65280,980,256,58%7343,1% 0
1111111111111111AAPLNDQ15/06/201875178,07-137,43%0103,050104,1103,58138,1%147342,9% 0
1111111111111111BACNSY09/02/201826,531,72-19,7%05,1505,35,2319,72%21342,75% 0
1111111111111111CSCONDQ09/02/201834,541,19-19,39%06,7506,856,819,71%21342,58% 0
1111111111111111AMZNNDQ23/02/20189801294,73-32,12%0320,150323,55321,8532,84%35342,47% 0
1111111111111111FNSY23/02/2018911,97-33%02,9402,972,9632,83%35342,37% 0
1111111111111111BACNSY18/05/20181531,72-111,47%016,65016,816,73111,5%119342% 0
1111111111111111TNSY20/04/20182037,28-86,4%016,65017,4517,0585,25%91341,94% 0
1111111111111111XNSY20/04/20182138,73-84,43%017,7018,117,985,24%91341,9% 0
1111111111111111XNSY16/02/20183138,73-24,94%18,0518,28,1326,21%28341,67% 0
1111111111111111HPNSY15/06/20183071,07-136,9%040,3042,241,25137,5%147341,41% 1
1111111111111111AMZNNDQ16/03/20188551294,73-51,43%0445,60449,25447,4352,33%56341,08% 0
1111111111111111HASINSY16/03/20181521,89361-45,96%06,7097,8552,33%56341,08% 0
1111111111111111CSCONDQ02/02/201836,541,19-12,85%164,7164,854,7813,08%14341,01% 0
1111111111111111TSLANDQ16/03/2018230349,4-51,91%0119,20121,05120,1352,23%56340,43% 0
1111111111111111AMZNNDQ02/02/20181152,51294,73-12,34%0148,40152,35150,3813,05%14340,23% 0
1111111111111111EWNSY02/02/2018110123,82-12,56%013,1015,614,3513,05%14340,23% 1
1111111111111111VZNSY20/04/20182851,83-85,11%023,6023,923,7584,82%91340,21% 1
1111111111111111FNSY09/02/20181011,97-19,7%01,9401,971,9619,55%21339,8% 0
1111111111111111TSLANDQ02/02/2018310349,4-12,71%139,2141,3540,2812,99%14338,67% 0
1111111111111111AMZNNDQ09/02/201810901294,73-18,78%0210,30214,1212,219,47%21338,41% 0
1111111111111111TSLANDQ20/04/2018190349,4-83,89%1158,951161,45160,284,32%91338,21% 0
1111111111111111TSLANDQ18/01/201980349,4-336,75%0268,20271,3269,75337,19%364338,12% 0
1111111111111111EWNSY26/01/2018116123,82-6,74%06,208,87,56,47%7337,36% 1
1111111111111111TGTNSY02/02/20186977,91-12,91%18,85198,9312,93%14337,1% 1
1111111111111111AMZNNDQ16/02/201810351294,73-25,09%0265,70268,7267,225,82%28336,58% 0
1111111111111111TSLANDQ23/02/2018265349,4-31,85%084,25086,585,3832,22%35336,01% 0
1111111111111111IBMNSY02/02/2018144162,1-12,57%017,45019,6518,5512,88%14335,8% 0
1111111111111111BACNSY23/02/20182431,72-32,17%07,6507,87,7332,19%35335,7% 0
1111111111111111KONSY09/02/201839,547,19-19,47%06,3508,97,6319,3%21335,45% 0
1111111111111111AMZNNDQ16/03/20188601294,73-50,55%0440,550444,3442,4351,44%56335,28% 0
1111111111111111QCOMNDQ16/03/20184567,8-50,67%1021,11025,223,1551,44%56335,28% 1
1111111111111111TEVANSY09/02/201817,520,72-18,4%03,303,453,3819,29%21335,28% 1
1111111111111111OHINSY16/02/20182126,46-26%05,305,55,425,71%28335,15% 0
1111111111111111EWNSY09/02/2018104123,82-19,06%018,2021,920,0519,28%21335,1% 1
1111111111111111INTCNDQ02/02/201839,544,78-13,37%04,405,755,0812,85%14335,02% 0
1111111111111111INTCNDQ15/06/20181944,78-135,68%025,5025,7525,63134,87%147334,88% 0
1111111111111111TEVANSY02/03/20181520,72-38,13%05,6505,95,7838,5%42334,58% 1
1111111111111111AAPLNDQ09/02/2018150178,07-18,71%1528,51529,228,8519,23%21334,24% 0
1111111111111111AMZNNDQ02/02/201811551294,73-12,1%0146,20149,9148,0512,82%14334,24% 0
1111111111111111KONSY02/02/201841,547,19-13,71%04,905,75,312,77%14332,93% 0
1111111111111111BACNSY16/03/20182131,72-51,05%110,65110,810,7351,07%56332,87% 0
1111111111111111ADMNSY09/02/20183440,61-19,44%04,308,76,519,12%21332,32% 0
1111111111111111PGNSY26/01/201885,591,13-6,58%05,405,55,456,37%7332,15% 0
1111111111111111CARNDQ18/05/20182245,72-107,82%023,5024,123,8108,18%119331,81% 0
1111111111111111AMZNNDQ26/01/20181222,51294,73-5,91%075,95079,577,736,36%7331,63% 0
1111111111111111TSLANDQ15/06/2018150349,4-132,93%0198,850201,35200,1133,4%147331,23% 0
1111111111111111NVDANDQ23/02/2018175229,94-31,39%055,1056,0555,5831,76%35331,21% 0
1111111111111111KONSY16/02/20183847,19-24,18%09,05010,259,6525,39%28330,98% 0
1111111111111111TKNSY18/01/20192,510,47-318,8%07,5098,25330%364330,91%
1111111111111111GENSY16/02/20181316,28-25,23%2423,252423,353,325,38%28330,85% 0
1111111111111111MEETNDQ17/08/201812,84-184%01,4502,351,9190%210330,24% 1
1111111111111111AMZNNDQ15/06/20185601294,73-131,2%0742,50746,6744,55132,96%147330,14% 0
1111111111111111USONYA16/03/20188,512,72-49,65%04,1504,454,350,59%56329,74% 0
1111111111111111AMZNNDQ16/03/20188651294,73-49,68%0435,550439,2437,3850,56%56329,54% 0
1111111111111111XNSY02/02/20183538,73-10,66%04,3504,54,4312,64%14329,54% 0
1111111111111111IBMNSY16/02/2018130162,1-24,69%031,5034,232,8525,27%28329,41% 0
1111111111111111XNSY09/02/20183338,73-17,36%06,1506,356,2518,94%21329,2% 0
1111111111111111GENSY02/02/201814,516,28-12,28%5141,825141,841,8312,62%14329,02% 0
1111111111111111CSCONDQ16/02/20183341,19-24,82%08,308,358,3325,23%28328,89% 0
1111111111111111AMZNNDQ16/02/201810401294,73-24,49%2260,82263,8262,325,22%28328,76% 0
1111111111111111AMZNNDQ23/02/20189901294,73-30,78%0310,350313,6311,9831,51%35328,6% 0
1111111111111111CALMNDQ02/02/201838,543,1-11,95%04,505,24,8512,6%14328,5% 1
1111111111111111EWNSY18/05/201860123,82-106,37%062,3066,264,25107,08%119328,44% 1
1111111111111111EWNSY02/03/201890123,82-37,58%032,1035,93437,78%42328,33% 1
1111111111111111AMZNNDQ02/02/20181157,51294,73-11,86%01440147,5145,7512,59%14328,24% 0
1111111111111111TSLANDQ16/02/2018280349,4-24,79%069,65071,1570,425,14%28327,72% 0
1111111111111111IBMNSY09/02/2018137162,1-18,32%024,6026,925,7518,8%21326,76% 0
1111111111111111TROWNDQ20/04/201865117,58-80,89%052,4053,552,9581,46%91326,74% 1
1111111111111111USONYA20/04/2018712,72-81,71%05,605,85,781,43%91326,61% 0
1111111111111111XNSY16/03/20182638,73-48,96%112,95113,113,0350,1%56326,54% 0
1111111111111111KMINSY09/02/20181619,01-18,81%02,9603,053,0118,78%21326,41% 0
1111111111111111QCOMNDQ02/02/201860,567,8-12,07%06,408,757,5812,52%14326,41% 1
1111111111111111HPNSY16/03/201847,571,07-49,62%022,9024,623,7550%56325,89% 1
1111111111111111ORCLNSY26/01/201847,550,54-6,4%02,8903,052,976,25%7325,89% 0
1111111111111111TSLANDQ09/02/2018295349,4-18,44%054,2056,3555,2818,74%21325,72% 0
1111111111111111PMNSY02/02/201896,5108,89-12,84%011,7012,412,0512,49%14325,63% 0
1111111111111111VZNSY16/03/20183451,83-52,44%016,1017,8516,9849,93%56325,44% 1
1111111111111111USONYA18/01/2019312,72-324%09,5509,99,73324,17%364325,06% 0
1111111111111111AMZNNDQ20/04/20187201294,73-79,82%0581,550585,3583,4381,03%91325,01% 0
1111111111111111TSLANDQ02/03/2018255349,4-37,02%094,05096,695,3337,38%42324,85% 0
1111111111111111CNXNSY20/04/2018814,29-78,63%06,306,656,4880,94%91324,65% 1
1111111111111111VZNSY02/02/20184651,83-12,67%05,505,955,7312,45%14324,59% 1
1111111111111111NVDANDQ15/06/2018100229,94-129,94%0130,050131,35130,7130,7%147324,53% 0
1111111111111111INSYNDQ17/08/201838,69-189,67%05,106,15,6186,67%210324,45% 1
1111111111111111IBMNSY20/04/201890162,1-80,11%071,507472,7580,83%91324,21% 0
1111111111111111XNSY23/02/20183038,73-29,1%0909,659,3331,08%35324,12% 0
1111111111111111AMZNNDQ16/03/20188701294,73-48,82%0430,650434,35432,549,71%56324% 0
1111111111111111PGNSY20/04/20185091,13-82,26%039,6041,1540,3880,75%91323,89% 0
1111111111111111AMDNDQ20/04/2018712,59-79,86%05,605,75,6580,71%91323,73% 0
1111111111111111APLENSY20/07/20187,519,73-163,07%011,5012,712,1161,33%182323,55% 0
1111111111111111AMDNDQ18/01/2019312,59-319,67%469,65469,79,68322,5%364323,39% 0
1111111111111111ORCLNSY20/04/20182850,54-80,5%022,4022,6522,5380,45%91322,68% 0
1111111111111111TGTNSY16/02/201862,577,91-24,66%715,4715,515,4524,72%28322,24% 1
1111111111111111AMZNNDQ02/02/201811601294,73-11,61%0141,50145,35143,4312,36%14322,24% 0
1111111111111111NVDANDQ02/02/2018205229,94-12,17%624,55626,125,3312,35%14321,98% 0
1111111111111111FNSY16/03/2018811,97-49,63%03,9043,9549,38%56321,85% 0
1111111111111111KMINSY23/02/201814,519,01-31,1%04,404,554,4830,86%35321,83% 0
1111111111111111NVDANDQ16/02/2018185229,94-24,29%3745,253746,0545,6524,68%28321,72% 0
1111111111111111QCOMNDQ26/01/20186467,8-5,94%13,514,43,956,17%7321,72% 1
1111111111111111CSCONDQ15/06/20181841,19-128,83%023,25023,3523,3129,44%147321,4% 0
1111111111111111AMZNNDQ26/01/201812251294,73-5,69%1774,751776,275,486,16%7321,2% 0
1111111111111111AMZNNDQ16/02/201810451294,73-23,9%0255,850258,85257,3524,63%28321,07% 0
1111111111111111AAPLNDQ18/01/201942,5178,07-318,99%23135,823136,35136,08320,18%364321,06% 0
1111111111111111NVDANDQ18/01/201955229,94-318,07%0174,850177175,93319,86%364320,74% 0
1111111111111111TEVANSY02/02/201818,520,72-12%02,2402,312,2812,3%14320,68% 1
1111111111111111XNSY15/06/20181738,73-127,82%021,7022,221,95129,12%147320,6% 0
1111111111111111ORCLNSY02/02/20184550,54-12,31%05,4505,65,5312,28%14320,16% 0
1111111111111111PGNSY02/02/20188191,13-12,51%09,90109,9512,28%14320,16% 0
1111111111111111AMZNNDQ09/02/201811001294,73-17,7%2201,252203,75202,518,41%21319,98% 0
1111111111111111TSLANDQ16/03/2018235349,4-48,68%01140116,7115,3549,09%56319,96% 0
1111111111111111TGPNSY17/08/20187,521-180%013,4014,213,8184%210319,81%
1111111111111111ADMNSY16/02/20183240,61-26,91%06,808,97,8524,53%28319,77% 0
1111111111111111TEVANSY23/02/20181620,72-29,5%04,705,14,930,63%35319,43% 1
1111111111111111TSLANDQ20/04/2018195349,4-79,18%0154,050156,5155,2879,63%91319,4% 0
1111111111111111INTCNDQ16/03/20183044,78-49,27%014,65014,7514,749%56319,38% 0
1111111111111111TNSY02/02/201833,537,28-11,28%02,9605,254,1112,25%14319,38% 0
1111111111111111TSLANDQ26/01/2018330349,4-5,88%99209920,420,26,12%7319,11% 0
1111111111111111EWNSY23/02/201895123,82-30,34%027,2030,929,0530,58%35318,91% 1
1111111111111111XNSY20/07/20181538,73-158,2%023,2024,4523,83158,83%182318,53% 0
1111111111111111AMZNNDQ16/03/20188751294,73-47,97%0425,70429,4427,5548,86%56318,46% 0
1111111111111111TNSY16/03/20182537,28-49,12%012,05012,3512,248,8%56318,07% 0
1111111111111111TNSY26/01/20183537,28-6,51%0202,272,146,1%7318,07% 0
1111111111111111INTCNDQ09/02/201837,544,78-19,41%05,4508,256,8518,27%21317,55% 0
1111111111111111NVDANDQ16/03/2018155229,94-48,35%475,1475,975,548,71%56317,48% 0
1111111111111111QCOMNDQ02/02/20186167,8-11,15%06,308,557,4312,17%14317,29% 1
1111111111111111IBMNSY02/02/2018145162,1-11,79%016,55018,717,6312,16%14317,03% 0
1111111111111111TSLANDQ02/02/2018312,5349,4-11,81%036,8039,1537,9812,15%14316,77% 0
1111111111111111TEVANSY18/01/2019520,72-314,4%015,7015,8515,78315,5%364316,37% 1
1111111111111111ORCLNSY16/03/20183450,54-48,65%016,35016,6516,548,53%56316,31% 0
1111111111111111AMZNNDQ02/02/20181162,51294,73-11,37%1139,21142,85141,0312,13%14316,25% 0
1111111111111111TGTNSY16/03/201852,577,91-48,4%025,35025,5525,4548,48%56315,99% 1
1111111111111111QCOMNDQ02/03/20185067,8-35,6%016,15020,218,1836,35%42315,9% 1
1111111111111111QCOMNDQ16/02/20185567,8-23,27%011,45015,213,3324,23%28315,86% 1
1111111111111111ADMNSY16/03/20182740,61-50,41%011,35014,813,0848,43%56315,66% 0
1111111111111111QCOMNDQ15/06/20183067,8-126%036,1040,1538,13127,08%147315,54% 1
1111111111111111NVDANDQ26/01/2018217,5229,94-5,72%24313,0524313,2513,156,05%7315,46% 0
1111111111111111TGTNSY26/01/201873,577,91-6%04,404,54,456,05%7315,46% 1
1111111111111111TEVANSY16/03/20181420,72-48%06,706,856,7848,39%56315,4% 1
1111111111111111AAPLNDQ20/04/2018100178,07-78,07%078,35078,978,6378,63%91315,38% 0
1111111111111111CSCONDQ20/04/20182341,19-79,09%017,7018,4518,0878,59%91315,22% 0
1111111111111111INTCNDQ16/02/20183644,78-24,39%08,6508,758,724,17%28315,07% 0
1111111111111111AMZNNDQ23/02/201810001294,73-29,47%0300,250303,7530230,2%35314,94% 0
1111111111111111NVDANDQ09/02/2018195229,94-17,92%934,45936,235,3318,12%21314,94% 0
1111111111111111KONSY02/02/20184247,19-12,36%04,905,255,0812,08%14314,94% 0
1111111111111111BACNSY15/06/20181431,72-126,57%017,7017,817,75126,79%147314,82% 0
1111111111111111EWNSY09/02/2018105123,82-17,92%017,1020,91918,1%21314,6% 1
1111111111111111INTCNDQ20/04/20182544,78-79,12%019,45019,7519,678,4%91314,46% 0
1111111111111111TROWNDQ16/02/201895117,58-23,77%022,6023,222,924,11%28314,29% 1
1111111111111111TGTNSY09/02/20186677,91-18,05%011,8501211,9318,07%21314,07% 1
1111111111111111IBMNSY16/03/2018110162,1-47,36%051,45054,555348,18%56314,03% 0
1111111111111111TNSY16/02/20183037,28-24,27%07,107,357,2324,08%28313,9% 0
1111111111111111PMNSY02/02/201897108,89-12,26%011,5011,8511,6812,04%14313,9% 0
1111111111111111EWNSY02/02/2018111123,82-11,55%012,1014,613,3512,03%14313,64% 1
1111111111111111AMZNNDQ16/02/201810501294,73-23,31%4251,64253,2252,424,04%28313,38% 0
1111111111111111AMZNNDQ16/03/20188801294,73-47,13%0420,750424,45422,648,02%56312,99% 0
1111111111111111CALMNDQ16/02/20183543,1-23,14%07,908,98,424%28312,86% 1
1111111111111111CSCONDQ09/02/20183541,19-17,69%06,2506,356,318%21312,86% 0
1111111111111111TSLANDQ15/06/2018155349,4-125,42%0193,950196,4195,18125,92%147312,66% 0
1111111111111111TSLANDQ18/01/201985349,4-311,06%0263,50266,5265311,76%364312,62% 0
1111111111111111CSCONDQ16/03/20182841,19-47,11%013,3013,5513,4347,95%56312,53% 0
1111111111111111TGTNSY23/02/20186077,91-29,85%017,55018,417,9829,96%35312,44% 1
1111111111111111NVDANDQ23/02/2018177,5229,94-29,54%052,6053,653,129,92%35312,02% 0
1111111111111111USONYA02/03/2018912,72-41,33%02,3604,13,2335,89%42311,9% 0
1111111111111111KONSY09/02/20184047,19-17,98%07,107,257,1817,94%21311,81% 0
1111111111111111AMDNDQ02/02/201811,512,59-9,48%871,36871,391,3811,96%14311,81% 0
1111111111111111GENSY26/01/201815,516,28-5,03%9760,929760,930,935,97%7311,29% 0
1111111111111111GENSY16/03/20181116,28-48%05,205,35,2547,73%56311,1% 0
1111111111111111AAPLNDQ20/07/201870178,07-154,39%01080109,15108,58155,11%182311,07% 0
1111111111111111TSLANDQ23/02/2018270349,4-29,41%079,4081,6580,5329,82%35310,98% 0
1111111111111111XNSY20/04/20182238,73-76,05%316,95317,1517,0577,5%91310,85% 0
1111111111111111IBMNSY09/02/2018138162,1-17,46%023,3026,0524,6817,88%21310,77% 0
1111111111111111AMZNNDQ02/02/201811651294,73-11,14%01370140,55138,7811,91%14310,51% 0
1111111111111111TSLANDQ09/02/2018297,5349,4-17,45%051,75054,553,1317,86%21310,42% 0
1111111111111111AMZNNDQ15/06/20185801294,73-123,23%0722,650726,9724,78124,96%147310,27% 0
1111111111111111VZNSY20/04/20182951,83-78,72%021,8502322,4377,33%91310,17% 1
1111111111111111CARNDQ16/02/20183745,72-23,57%08,6098,823,78%28309,99% 0
1111111111111111AAPLNDQ02/02/2018160178,07-11,29%6418,96419,1519,0311,89%14309,99% 0
1111111111111111NVDANDQ02/03/2018170229,94-35,26%060,2506160,6335,66%42309,9% 0
1111111111111111TNSY20/04/20182137,28-77,52%016,1016,3516,2377,26%91309,89% 0
1111111111111111AMZNNDQ26/01/20181227,51294,73-5,48%071,1074,6572,885,94%7309,73% 0
1111111111111111EWNSY16/02/2018100123,82-23,82%022,6024,923,7523,75%28309,6% 1
1111111111111111VZNSY15/06/20182351,83-125,35%026,95030,428,68124,67%147309,55% 1
1111111111111111CALMNDQ09/02/201836,543,1-18,08%05,907,16,517,81%21309,55% 1
1111111111111111KMINSY02/03/20181419,01-35,79%03,606,354,9835,54%42308,86% 0
1111111111111111USONYA20/07/2018512,72-154,4%06,8508,557,7154%182308,85% 0
1111111111111111HPNSY16/02/201857,571,07-23,6%013,1014,113,623,65%28308,29% 1
1111111111111111CSCONDQ23/02/20183241,19-28,72%08,9509,959,4529,53%35307,96% 0
1111111111111111AMZNNDQ16/03/20188851294,73-46,3%0415,80419,5417,6547,19%56307,58% 0
1111111111111111BACNSY23/02/201824,531,72-29,47%07,1507,37,2329,49%35307,54% 0
1111111111111111KONSY26/01/201844,547,19-6,04%832,6832,642,625,89%7307,12% 0
1111111111111111AMDNDQ20/07/2018512,59-151,8%07,607,77,65153%182306,84% 0
1111111111111111QCOMNDQ09/02/20185867,8-16,9%08,15012,310,2317,63%21306,43% 1
1111111111111111BACNSY20/04/20181831,72-76,22%10013,710013,813,7576,39%91306,4% 0
1111111111111111AAPLNDQ15/06/201880178,07-122,59%098,1099,298,65123,31%147306,18% 0
1111111111111111TNSY02/02/20183437,28-9,65%02,98053,9911,74%14306,08% 0
1111111111111111OHINSY16/03/20181826,46-47%08,108,88,4546,94%56305,95% 0
1111111111111111AMZNNDQ16/02/201810551294,73-22,72%0246,050249,15247,623,47%28305,95% 0
1111111111111111AMZNNDQ20/04/20187401294,73-74,96%0561,70565,45563,5876,16%91305,48% 0
1111111111111111INTCNDQ15/06/20182044,78-123,9%024,45024,7524,6123%147305,41% 0
1111111111111111CARNDQ18/05/20182345,72-98,78%022,5023,322,999,57%119305,4% 0
1111111111111111AMZNNDQ02/02/20181167,51294,73-10,9%1134,71138,25136,4811,69%14304,78% 0
1111111111111111USONYA23/02/20189,512,72-33,89%02,103,452,7829,21%35304,62% 0
1111111111111111KMINSY02/02/20181719,01-11,82%01,9602,011,9911,68%14304,51% 0
1111111111111111USONYA26/01/20181212,72-6%270,69270,710,75,83%7303,99% 0
1111111111111111AAPLNDQ16/02/2018145178,07-22,81%6333,656333,9533,823,31%28303,86% 0
1111111111111111ORCLNSY16/02/20184150,54-23,27%09,509,69,5523,29%28303,6% 0
1111111111111111CSCONDQ26/01/20183941,19-5,62%722,25722,292,275,82%7303,47% 0
1111111111111111TSLANDQ02/03/2018260349,4-34,38%089,75091,7590,7534,9%42303,3% 0
1111111111111111BACNSY02/03/201823,531,72-34,98%08,108,38,234,89%42303,21% 0
1111111111111111QCOMNDQ26/01/201864,567,8-5,12%53,154,43,755,81%7302,95% 1
1111111111111111BACNSY09/02/20182731,72-17,48%04,6504,754,717,41%21302,6% 0
1111111111111111XNSY09/02/201833,538,73-15,61%05,7505,95,8317,39%21302,25% 0
1111111111111111AMZNNDQ16/03/20188901294,73-45,48%0410,80414,55412,6846,37%56302,23% 0
1111111111111111ORCLNSY09/02/20184350,54-17,53%07,3507,67,4817,38%21302,08% 0
1111111111111111AMZNNDQ09/02/201811101294,73-16,64%0191,050194,6192,8317,37%21301,91% 0
1111111111111111AMZNNDQ23/02/201810101294,73-28,19%0290,450293,95292,228,93%35301,7% 0
1111111111111111BACNSY18/05/20181631,72-98,25%015,65015,815,7398,28%119301,45% 0
1111111111111111TSLANDQ16/02/2018285349,4-22,6%064,806765,923,12%28301,39% 0
1111111111111111IBMNSY02/02/2018146162,1-11,03%015,4018,3516,8811,56%14301,39% 0
1111111111111111CSCONDQ02/02/20183741,19-11,32%164,25164,34,2811,55%14301,13% 0
1111111111111111TSLANDQ17/01/202050349,4-598,8%0297,90302,5300,2600,4%728301,02% 0
1111111111111111TSLANDQ20/04/2018200349,4-74,7%0148,60151,55150,0875,04%91300,98% 0
1111111111111111XNSY23/02/201830,538,73-26,98%08,5509,058,828,85%35300,86% 0
1111111111111111AAPLNDQ09/02/2018152,5178,07-16,77%026,05026,7526,417,31%21300,86% 0
1111111111111111KMINSY16/03/20181319,01-46,23%215,95216,05646,15%56300,8% 0
1111111111111111PGNSY26/01/20188691,13-5,97%04,9054,955,76%7300,34% 0
1111111111111111PMNSY02/02/201897,5108,89-11,68%011,05011,411,2311,51%14300,08% 0
1111111111111111TSLANDQ16/03/2018240349,4-45,58%01090111,75110,3845,99%56299,76% 0
1111111111111111AMZNNDQ26/01/201812301294,73-5,26%6069,96071,270,555,74%7299,3% 0
1111111111111111INTCNDQ26/01/201842,544,78-5,36%952,42952,462,445,74%7299,3% 0
1111111111111111XNSY26/01/20183738,73-4,68%492,09492,162,135,74%7299,3% 0
1111111111111111FNSY18/01/2019311,97-299%08,9098,95298,33%364299,15% 0
1111111111111111AMZNNDQ02/02/201811701294,73-10,66%2132,32136,1134,211,47%14299,04% 0
1111111111111111EWNSY26/01/2018117123,82-5,83%05,208,26,75,73%7298,78% 1
1111111111111111TEVANSY02/03/201815,520,72-33,68%05,205,455,3334,35%42298,52% 1
1111111111111111AMZNNDQ16/02/201810601294,73-22,14%0241,850243,55242,722,9%28298,52% 0
1111111111111111BACNSY26/01/20183031,72-5,73%30381,7130381,721,725,72%7298,26% 0
1111111111111111ORCLNSY15/06/20182350,54-119,74%027,45027,827,63120,11%147298,23% 0
1111111111111111AMDNDQ26/01/20181212,59-4,92%33660,6833660,690,695,71%7297,74% 0
1111111111111111NVDANDQ15/06/2018105229,94-118,99%2125,152126,25125,7119,71%147297,24% 0
1111111111111111ADMNSY26/01/20183840,61-6,87%00,5803,752,175,7%7297,21% 0
1111111111111111BACNSY18/01/2019831,72-296,5%023,55023,8523,7296,25%364297,06% 0
1111111111111111AMZNNDQ16/03/20188951294,73-44,66%0405,850409,55407,745,55%56296,89% 0
1111111111111111ORCLNSY20/04/20182950,54-74,28%021,2021,6521,4373,88%91296,33% 0
1111111111111111VZNSY26/01/20184951,83-5,78%772,77772,82,795,68%7296,17% 1
1111111111111111VZNSY16/03/20183551,83-48,09%014,85016,9515,945,43%56296,11% 1
1111111111111111EWNSY09/02/2018106123,82-16,81%016,3019,818,0517,03%21296% 1
1111111111111111QCOMNDQ02/02/201861,567,8-10,24%05,0508,96,9811,34%14295,65% 1
1111111111111111XNSY02/02/201835,538,73-9,1%113,95114,14,0311,34%14295,65% 0
1111111111111111CALMNDQ26/01/20184143,1-5,12%02,102,552,335,67%7295,65% 1
1111111111111111IBMNSY09/02/2018139162,1-16,62%022,2502523,6317%21295,48% 0
1111111111111111BACNSY02/02/201828,531,72-11,3%203,2203,253,2311,32%14295,13% 0
1111111111111111TGTNSY02/02/20187077,91-11,3%47,85487,9311,32%14295,13% 1
1111111111111111TNSY15/06/20181737,28-119,29%019,95020,4520,2118,82%147295,03% 0
1111111111111111INTCNDQ02/02/20184044,78-11,95%153,95155,14,5311,31%14294,87% 0
1111111111111111TSLANDQ15/06/2018160349,4-118,38%0188,50191,5190118,75%147294,86% 0
1111111111111111NVDANDQ09/02/2018197,5229,94-16,43%032,1034,933,516,96%21294,78% 0
1111111111111111NVDANDQ23/02/2018180229,94-27,74%250,25251,250,7328,18%35293,88% 0
1111111111111111AMZNNDQ02/02/20181172,51294,73-10,42%0130,750133,35132,0511,26%14293,56% 0
1111111111111111XNSY16/02/20183238,73-21,03%147,15147,257,222,5%28293,3% 0
1111111111111111PMNSY16/03/201875108,89-45,19%033034,4533,7344,97%56293,11% 0
1111111111111111TGTNSY20/04/20184577,91-73,13%232,7523332,8873,06%91293,04% 1
1111111111111111VZNSY02/02/201846,551,83-11,46%05,0505,45,2311,24%14293,04% 1
1111111111111111TSLANDQ09/02/2018300349,4-16,47%049,05052,0550,5516,85%21292,87% 0
1111111111111111AMDNDQ02/03/20189,512,59-32,53%03,1503,253,233,68%42292,7% 0
1111111111111111PMNSY26/01/2018103108,89-5,72%05,705,855,785,61%7292,52% 0
1111111111111111KMINSY02/03/201814,519,01-31,1%03,75064,8833,62%42292,17% 0
1111111111111111GENSY23/02/201812,516,28-30,24%02,1504,853,528%35292% 0
1111111111111111AMZNNDQ15/06/20186001294,73-115,79%07030707705117,5%147291,75% 0
1111111111111111XNSY15/06/20181838,73-115,17%020,95021,3521,15117,5%147291,75% 0
1111111111111111TSLANDQ02/02/2018315349,4-10,92%634,6635,935,2511,19%14291,74% 0
1111111111111111AMZNNDQ16/03/20189001294,73-43,86%0400,90404,65402,7844,75%56291,67% 0
1111111111111111XNSY16/03/20182738,73-43,44%012012,1512,0844,72%56291,48% 0
1111111111111111TNSY09/02/20183137,28-20,26%04,106,35,216,77%21291,48% 0
1111111111111111NVDANDQ02/02/2018207,5229,94-10,81%1423,051423,3523,211,18%14291,48% 0
1111111111111111CSCONDQ15/06/20181941,19-116,79%022,25022,3522,3117,37%147291,43% 0
1111111111111111ADMNSY02/02/20183640,61-12,81%02,3905,654,0211,17%14291,22% 0
1111111111111111HPNSY15/06/201832,571,07-118,68%036,3039,938,1117,23%147291,08% 1
1111111111111111TGTNSY23/02/20186177,91-27,72%016,65017,417,0327,91%35291,06% 1
1111111111111111AMZNNDQ16/02/201810651294,73-21,57%1236,151239,3237,7322,32%28290,96% 0
1111111111111111IBMNSY15/06/201875162,1-116,13%086,6089,187,85117,13%147290,83% 0
1111111111111111XNSY18/01/20191038,73-287,3%027,9030,129290%364290,8% 0
1111111111111111ORCLNSY02/02/201845,550,54-11,08%0505,155,0811,15%14290,7% 0
1111111111111111ORCLNSY16/03/20183550,54-44,4%015,5015,6515,5844,5%56290,04% 0
1111111111111111CSCONDQ20/04/20182441,19-71,63%017,3017,417,3572,29%91289,95% 0
1111111111111111TSLANDQ18/01/201990349,4-288,22%0258,30261,6259,95288,83%364289,62% 0
1111111111111111KONSY16/02/20183947,19-21%08,0509,258,6522,18%28289,13% 0
1111111111111111INTCNDQ20/04/20182644,78-72,23%018,65018,818,7372,02%91288,87% 0
1111111111111111BACNSY16/03/20182231,72-44,18%09,709,89,7544,32%56288,87% 0
1111111111111111AMZNNDQ26/01/20181232,51294,73-5,05%467,5468,9568,235,54%7288,87% 0
1111111111111111AMZNNDQ23/02/201810201294,73-26,93%0280,60284,05282,3327,68%35288,66% 0
1111111111111111INTCNDQ16/03/20183144,78-44,45%013,65013,813,7344,27%56288,55% 0
1111111111111111ADMNSY26/01/201838,540,61-5,48%00,1104,152,135,53%7288,35% 0
1111111111111111KMINSY26/01/20181819,01-5,61%220,98221,0115,53%7288,35% 0
1111111111111111NVDANDQ16/03/2018160229,94-43,71%6270,656270,870,7344,2%56288,09% 0
1111111111111111CSCONDQ23/02/201832,541,19-26,74%08,509,458,9827,62%35288,04% 0
1111111111111111AMZNNDQ02/02/201811751294,73-10,19%0127,70131,5129,611,03%14287,57% 0
1111111111111111GENSY09/02/20181416,28-16,29%152,3152,332,3216,54%21287,48% 0
1111111111111111TSLANDQ23/02/2018275349,4-27,05%074,65076,8575,7527,55%35287,31% 0
1111111111111111BACNSY16/02/20182631,72-22%2985,72985,755,7322,02%28287,05% 0
1111111111111111AMZNNDQ20/04/20187601294,73-70,36%0541,90545,65543,7871,55%91286,99% 0
1111111111111111AMZNNDQ16/03/20189051294,73-43,06%0395,950399,65397,843,96%56286,53% 0
1111111111111111XNSY20/07/20181638,73-142,06%022,05023,6522,85142,81%182286,4% 0
1111111111111111AMDNDQ09/02/20181112,59-14,45%1001,81001,821,8116,45%21285,92% 0
1111111111111111NVDANDQ18/01/201960229,94-283,23%0170,050172,1171,08285,13%364285,91% 0
1111111111111111VZNSY20/04/20183051,83-72,77%020,9021,8521,3871,25%91285,78% 1
1111111111111111KONSY09/02/201840,547,19-16,52%06,606,76,6516,42%21285,4% 0
1111111111111111FNSY02/03/2018911,97-33%02,9402,972,9632,83%42285,31% 0
1111111111111111IBMNSY20/04/201895162,1-70,63%066,2068,8567,5371,08%91285,1% 0
1111111111111111QCOMNDQ09/02/20185967,8-14,92%08,3011,059,6816,4%21285,05% 1
1111111111111111TGTNSY09/02/20186777,91-16,28%510,9511,0510,9816,38%21284,7% 1
1111111111111111ADMNSY16/02/20183340,61-23,06%06,308,17,221,82%28284,44% 0
1111111111111111PGNSY02/02/20188291,13-11,13%08,8509,058,9510,91%14284,44% 0
1111111111111111AMZNNDQ09/02/201811201294,73-15,6%0181,50185183,2516,36%21284,35% 0
1111111111111111TSLANDQ20/04/2018205349,4-70,44%0143,70146,65145,1870,82%91284,06% 0
1111111111111111CSCONDQ09/02/201835,541,19-16,03%05,7505,855,816,34%21284% 0
1111111111111111PMNSY02/02/201898108,89-11,11%010,5010,8510,6810,89%14283,92% 0
1111111111111111AMZNNDQ16/02/201810701294,73-21%0232,050233,65232,8521,76%28283,66% 0
1111111111111111KONSY02/02/201842,547,19-11,04%04,5504,74,6310,88%14283,66% 0
1111111111111111AMDNDQ23/02/20181012,59-25,9%132,7132,732,7227,15%35283,14% 0
1111111111111111CALMNDQ18/05/201822,543,1-91,56%018,502320,7592,22%119282,86% 1
1111111111111111QCOMNDQ20/04/20184067,8-69,5%226,1230,228,1570,38%91282,29% 1
1111111111111111AMZNNDQ02/02/20181177,51294,73-9,96%0125,60129,15127,3810,82%14282,09% 0
1111111111111111TEVANSY09/02/20181820,72-15,11%102,841032,9216,22%21281,92% 1
1111111111111111CSCONDQ16/02/20183441,19-21,15%1177,31177,47,3521,62%28281,83% 0
1111111111111111IBMNSY09/02/2018140162,1-15,79%021,15024,2522,716,21%21281,75% 0
1111111111111111BACNSY23/02/20182531,72-26,88%06,706,86,7527%35281,57% 0
1111111111111111AAPLNDQ20/04/2018105178,07-69,59%273,3274,173,770,19%91281,53% 0
1111111111111111AMZNNDQ16/03/20189101294,73-42,28%0391,250394,5392,8843,17%56281,38% 0
1111111111111111TNSY16/03/20182637,28-43,38%011,15011,311,2343,17%56281,38% 0
1111111111111111NVDANDQ16/02/2018190229,94-21,02%13440,713441,34121,58%28281,31% 0
1111111111111111TSLANDQ26/01/2018332,5349,4-5,08%7917,657918,217,935,39%7281,05% 0
1111111111111111USONYA02/03/20189,512,72-33,89%02,8903,253,0732,32%42280,88% 0
1111111111111111TSLANDQ02/03/2018265349,4-31,85%084,3086,9585,6332,31%42280,79% 0
1111111111111111TGPNSY20/04/201812,521-68%08,209,38,7570%91280,77%
1111111111111111CARNDQ18/05/20182445,72-90,5%021,8022,121,9591,46%119280,53% 0
1111111111111111TSLANDQ16/03/2018245349,4-42,61%4104,554106,35105,4543,04%56280,53% 0
1111111111111111USONYA23/02/20181012,72-27,2%02,6602,712,6926,85%35280,01% 0
1111111111111111TGTNSY26/01/20187477,91-5,28%143,951443,985,37%7280,01% 1
1111111111111111IBMNSY02/02/2018147162,1-10,27%014,25017,315,7810,73%14279,75% 0
1111111111111111XNSY20/04/20182338,73-68,39%015,9016,1516,0369,67%91279,45% 0
1111111111111111USONYA20/04/20187,512,72-69,6%04,3506,15,2369,67%91279,45% 0
1111111111111111EWNSY02/02/2018112123,82-10,55%010,8013,21210,71%14279,23% 1
1111111111111111EWNSY18/05/201865123,82-90,49%057,2061,159,1591%119279,12% 1
1111111111111111TSLANDQ15/06/2018165349,4-111,76%0184,150186,6185,38112,35%147278,96% 0
1111111111111111BACNSY02/03/20182431,72-32,17%07,607,87,732,08%42278,79% 0
1111111111111111INTCNDQ15/06/20182144,78-113,24%023,4023,7523,58112,26%147278,74% 0
1111111111111111TNSY20/04/20182237,28-69,45%015,2015,3515,2869,43%91278,48% 0
1111111111111111XNSY23/02/20183138,73-24,94%08,108,458,2826,69%35278,34% 0
1111111111111111CNXNSY20/07/2018614,29-138,17%07,908,758,33138,75%182278,26% 1
1111111111111111TSLANDQ09/02/2018302,5349,4-15,5%047,05049,7548,416%21278,1% 0
1111111111111111AMZNNDQ26/01/201812351294,73-4,84%2965,152966,465,785,33%7277,92% 0
1111111111111111EWNSY09/02/2018107123,82-15,72%015,3018,917,115,98%21277,75% 1
1111111111111111PGNSY16/02/20187591,13-21,51%015,9016,0515,9821,3%28277,66% 0
1111111111111111CSCONDQ16/03/20182941,19-42,03%012,3012,412,3542,59%56277,6% 0
1111111111111111AAPLNDQ20/07/201875178,07-137,43%0103,10104,2103,65138,2%182277,16% 0
1111111111111111VZNSY16/03/20183651,83-43,97%013,95016,6515,342,5%56277,01% 1
1111111111111111NVDANDQ02/03/2018175229,94-31,39%055,35056,1555,7531,86%42276,88% 0
1111111111111111ADMNSY09/02/20183540,61-16,03%03,307,855,5815,93%21276,88% 0
1111111111111111BACNSY15/06/20181531,72-111,47%016,65016,816,73111,5%147276,85% 0
1111111111111111AAPLNDQ18/01/201947,5178,07-274,88%6130,86131,35131,08275,95%364276,71% 0
1111111111111111TEVANSY23/02/201816,520,72-25,58%04,304,454,3826,52%35276,57% 1
1111111111111111NVDANDQ23/02/2018182,5229,94-25,99%047,85048,948,3826,51%35276,46% 0
1111111111111111AMZNNDQ16/02/201810751294,73-20,44%0226,350229,55227,9521,2%28276,36% 0
1111111111111111AMZNNDQ02/02/201811801294,73-9,72%0123,90126,25125,0810,6%14276,36% 0
1111111111111111TGTNSY02/02/201870,577,91-10,51%57,457,557,4810,6%14276,36% 1
1111111111111111AMZNNDQ16/03/20189151294,73-41,5%0386,250389,4387,8342,39%56276,29% 0
1111111111111111ORCLNSY20/04/20183050,54-68,47%020,55020,7520,6568,83%91276,08% 0
1111111111111111AMZNNDQ23/02/201810301294,73-25,7%0270,850274,2272,5326,46%35275,94% 0
1111111111111111TSLANDQ16/02/2018290349,4-20,48%260,25262,2561,2521,12%28275,31% 0
1111111111111111TROWNDQ20/04/201870117,58-67,97%047,4048,64868,57%91275,03% 1
1111111111111111XNSY09/02/20183438,73-13,91%105,3105,455,3815,81%21274,79% 0
1111111111111111AMZNNDQ15/06/20186201294,73-108,83%0683,20687,35685,28110,53%147274,45% 0
1111111111111111AMZNNDQ02/03/20189901294,73-30,78%0310,80314,45312,6331,58%42274,45% 0
1111111111111111HPNSY16/03/20185071,07-42,14%020,3021,821,0542,1%56274,4% 1
1111111111111111ORCLNSY26/01/20184850,54-5,29%742,5742,552,535,26%7274,27% 0
1111111111111111AAPLNDQ15/06/201885178,07-109,49%093,1094,293,65110,18%147273,58% 0
1111111111111111PMNSY02/02/201898,5108,89-10,55%010,1010,5510,3310,48%14273,23% 0
1111111111111111KMINSY23/02/20181519,01-26,73%03,404,453,9326,17%35272,92% 0
1111111111111111NVDANDQ15/06/2018110229,94-109,04%0120,20121,55120,88109,89%147272,86% 0
1111111111111111AMDNDQ17/01/2020212,59-529,5%010,6011,1510,88543,75%728272,62% 0
1111111111111111INTCNDQ16/02/20183744,78-21,03%07,6507,87,7320,88%28272,19% 0
1111111111111111TGPNSY16/02/201817,521-20%03,503,83,6520,86%28271,93%
1111111111111111USONYA16/02/201810,512,72-21,14%02,1702,212,1920,86%28271,93% 0
1111111111111111NVDANDQ09/02/2018200229,94-14,97%1829,751832,831,2815,64%21271,84% 0
1111111111111111TGTNSY16/03/20185577,91-41,65%022,8502322,9341,68%56271,66% 1
1111111111111111TEVANSY02/03/20181620,72-29,5%04,7505,25531,25%42271,58% 1
1111111111111111AMZNNDQ16/03/20189201294,73-40,73%0381,750384,65383,241,65%56271,47% 0
1111111111111111IBMNSY16/03/2018115162,1-40,96%346,5349,347,941,65%56271,47% 0
1111111111111111IBMNSY02/02/2018148162,1-9,53%014,4016,415,410,41%14271,4% 0
1111111111111111PGNSY26/01/201886,591,13-5,35%04,4504,554,55,2%7271,14% 0
1111111111111111INTCNDQ09/02/20183844,78-17,84%04,707,155,9315,59%21270,97% 0
1111111111111111AMZNNDQ02/02/20181182,51294,73-9,49%0121,150124,55122,8510,39%14270,88% 0
1111111111111111USONYA02/02/201811,512,72-10,61%01,1701,221,210,39%14270,88% 0
1111111111111111ADMNSY16/03/20182840,61-45,04%010,35012,911,6341,52%56270,62% 0
1111111111111111PMNSY16/02/201890108,89-20,99%018,4018,918,6520,72%28270,1% 0
1111111111111111TSLANDQ02/02/2018317,5349,4-10,05%132,3133,532,910,36%14270,1% 0
1111111111111111IBMNSY26/01/2018155162,1-4,58%1727,71728,358,035,18%7270,1% 0
1111111111111111FNSY23/02/20189,511,97-26%02,4402,482,4625,89%35270% 0
1111111111111111AMZNNDQ20/04/20187801294,73-65,99%0522,10525,75523,9367,17%91269,42% 0
1111111111111111TSLANDQ18/01/201995349,4-267,79%0253,750256,7255,23268,66%364269,4% 0
1111111111111111TGPNSY16/03/20181521-40%05,606,86,241,33%56269,38%
1111111111111111AMZNNDQ16/02/201810801294,73-19,88%2222,352224223,1820,66%28269,32% 0
1111111111111111CARNDQ16/02/20183845,72-20,32%07,7087,8520,66%28269,32% 0
1111111111111111TSLANDQ17/01/202055349,4-535,27%0293,250297,5295,38537,05%728269,26% 0
1111111111111111ORCLNSY16/02/20184250,54-20,33%08,5508,88,6820,65%28269,19% 0
1111111111111111VZNSY20/04/20183151,83-67,19%020,7020,920,867,1%91269,14% 1
1111111111111111BACNSY20/04/20181931,72-66,95%012,6012,8512,7366,97%91268,62% 0
1111111111111111TSLANDQ20/04/2018210349,4-66,38%0139,350141,85140,666,95%91268,54% 0
1111111111111111BACNSY09/02/201827,531,72-15,35%244,2244,34,2515,45%21268,54% 0
1111111111111111AAPLNDQ26/01/2018170178,07-4,75%18738,718738,88,755,15%7268,54% 0
1111111111111111AAPLNDQ09/02/2018155178,07-14,88%023,8024,0523,9315,44%21268,36% 0
1111111111111111TGTNSY23/02/20186277,91-25,66%015,85016,0515,9525,73%35268,33% 1
1111111111111111USONYA17/01/2020212,72-536%08,401310,7535%728268,23% 0
1111111111111111TEVANSY15/06/20181020,72-107,2%010,7010,910,8108%147268,16% 1
1111111111111111USONYA16/03/2018912,72-41,33%03,6503,753,741,11%56267,95% 0
1111111111111111CSCONDQ23/02/20183341,19-24,82%08,0508,98,4825,68%35267,81% 0
1111111111111111AMZNNDQ26/01/20181237,51294,73-4,62%162,75164,1563,455,13%7267,49% 0
1111111111111111CSCONDQ15/06/20182041,19-105,95%021,2021,8521,53107,63%147267,24% 0
1111111111111111AAPLNDQ02/02/2018162,5178,07-9,58%516,5516,816,6510,25%14267,23% 0
1111111111111111IBMNSY09/02/2018141162,1-14,96%020,3023,0521,6815,37%21267,15% 0
1111111111111111IBMNSY16/02/2018135162,1-20,07%026,65028,6527,6520,48%28266,97% 0
1111111111111111AMZNNDQ09/02/201811301294,73-14,58%0171,650175,45173,5515,36%21266,97% 0
1111111111111111USONYA09/02/20181112,72-15,64%01,6701,711,6915,36%21266,97% 0
1111111111111111XNSY02/03/20183038,73-29,1%9999,49,230,67%42266,54% 0
1111111111111111AMZNNDQ16/03/20189251294,73-39,97%0376,30379,55377,9340,86%56266,32% 0
1111111111111111XNSY02/02/20183638,73-7,58%103,6103,753,6810,21%14266,19% 0
1111111111111111AMZNNDQ02/02/201811851294,73-9,26%1119,71122120,8510,2%14265,93% 0
1111111111111111QCOMNDQ02/02/20186267,8-9,35%05,65076,3310,2%14265,93% 1
1111111111111111KMINSY17/01/2020319,01-533,67%013,5018,315,9530%728265,73% 0
1111111111111111BACNSY18/05/20181731,72-86,59%014,65014,814,7386,62%119265,68% 0
1111111111111111EWNSY02/02/2018113123,82-9,58%010,1012,911,510,18%14265,41% 1
1111111111111111QCOMNDQ16/02/201857,567,8-17,91%2910,752912,6511,720,35%28265,28% 1
1111111111111111GENSY23/02/201813,516,28-20,59%02,7104,153,4325,41%35264,99% 0
1111111111111111EWNSY02/03/201895123,82-30,34%027030,928,9530,47%42264,8% 1
1111111111111111TNSY15/06/20181837,28-107,11%019,05019,319,18106,53%147264,51% 0
1111111111111111ORCLNSY16/03/20183650,54-40,39%014,55014,6514,640,56%56264,36% 0
1111111111111111CSCONDQ02/02/201837,541,19-9,84%03,7503,853,810,13%14264,1% 0
1111111111111111CNXNSY16/02/20181214,29-19,08%02,3202,542,4320,25%28263,97% 1
1111111111111111TSLANDQ23/02/2018280349,4-24,79%069,8071,9570,8825,31%35263,95% 0
1111111111111111VZNSY15/06/20182551,83-107,32%024,9028,2526,58106,3%147263,94% 1
1111111111111111VZNSY02/02/20184751,83-10,28%04,5504,954,7510,11%14263,58% 1
1111111111111111AMZNNDQ23/02/201810401294,73-24,49%02610264,5262,7525,26%35263,43% 0
1111111111111111TSLANDQ15/06/2018170349,4-105,53%0178,750181,75180,25106,03%147263,27% 0
1111111111111111AMZNNDQ02/03/201810001294,73-29,47%0301,60303,8302,730,27%42263,06% 0
1111111111111111XNSY15/06/20181938,73-103,84%020020,2520,13105,92%147263% 0
1111111111111111TNSY16/02/20183137,28-20,26%06,106,46,2520,16%28262,8% 0
1111111111111111TSLANDQ09/02/2018305349,4-14,56%044,8047,3546,0815,11%21262,63% 0
1111111111111111CSCONDQ20/04/20182541,19-64,76%016,3016,416,3565,4%91262,32% 0
1111111111111111INTCNDQ02/02/201840,544,78-10,57%03,604,554,0810,06%14262,28% 0
1111111111111111TSLANDQ16/03/2018250349,4-39,76%099,60101,5100,5540,22%56262,15% 0
1111111111111111AMZNNDQ16/02/201810851294,73-19,33%0216,650219,8218,2320,11%28262,15% 0
1111111111111111HPNSY15/06/20183571,07-103,06%035,3038,636,95105,57%147262,13% 1
1111111111111111KMINSY09/02/201816,519,01-15,21%02,4602,512,4915,06%21261,76% 0
1111111111111111EWNSY09/02/2018108123,82-14,65%014,3018,216,2515,05%21261,58% 1
1111111111111111INTCNDQ20/04/20182744,78-65,85%017,45017,7517,665,19%91261,48% 0
1111111111111111AMZNNDQ16/03/20189301294,73-39,22%0371,350374,6372,9840,1%56261,37% 0
1111111111111111SQMNSY20/04/20183556,96-62,74%022,2023,322,7565%91260,71% 0
1111111111111111STWDNSY16/03/20181520,91-39,4%05,906,1640%56260,71% 0
1111111111111111TGTNSY02/03/20186077,91-29,85%017,45018,551830%42260,71% 1
1111111111111111OHINSY16/02/20182226,46-20,27%04,304,54,420%28260,71% 0
1111111111111111TGTNSY16/02/20186577,91-19,86%1612,951613,051320%28260,71% 1
1111111111111111KONSY09/02/20184147,19-15,1%06,106,26,1515%21260,71% 0
1111111111111111CALMNDQ02/02/20183943,1-10,51%03,204,63,910%14260,71% 1
1111111111111111EWNSY26/01/2018118123,82-4,93%04,307,55,95%7260,71% 1
1111111111111111AMZNNDQ02/02/20181187,51294,73-9,03%1117,551119,65118,69,99%14260,45% 0
1111111111111111NVDANDQ16/03/2018165229,94-39,36%2065,75206665,8839,92%56260,19% 0
1111111111111111PGNSY16/03/20186591,13-40,2%025,8026,125,9539,92%56260,19% 0
1111111111111111TSLANDQ02/03/2018270349,4-29,41%079,65082,0580,8529,94%42260,19% 0
1111111111111111ORCLNSY09/02/20184450,54-14,86%06,506,656,5814,94%21259,67% 0
1111111111111111AMZNNDQ18/01/20193651294,73-254,72%0942,50947,5945258,9%364259,61% 0
1111111111111111XNSY20/07/20181738,73-127,82%021,35022,6522129,41%182259,53% 0
1111111111111111NVDANDQ02/02/2018210229,94-9,5%8520,7852120,859,93%14258,89% 0
1111111111111111NVDANDQ23/02/2018185229,94-24,29%045,45046,445,9324,82%35258,84% 0
1111111111111111INTCNDQ16/03/20183244,78-39,94%012,65012,7512,739,69%56258,69% 0
1111111111111111KONSY15/06/20182347,19-105,17%022,35025,5523,95104,13%147258,55% 0
1111111111111111XNSY16/03/20182838,73-38,32%011011,211,139,64%56258,37% 0
1111111111111111AMZNNDQ15/06/20186401294,73-102,3%0663,50667,5665,5103,98%147258,18% 0
1111111111111111PMNSY02/02/201899108,89-9,99%09,60109,89,9%14258,11% 0
1111111111111111NVDANDQ26/01/2018220229,94-4,52%59910,85991110,94,95%7258,11% 0
1111111111111111PGNSY20/04/20185591,13-65,69%034,4036,3535,3864,32%91257,99% 0
1111111111111111ORCLNSY02/02/20184650,54-9,87%04,504,64,559,89%14257,85% 0
1111111111111111VZNSY09/02/20184551,83-15,18%06,406,956,6814,83%21257,76% 1
1111111111111111XNSY23/02/201831,538,73-22,95%07,6507,97,7824,68%35257,38% 0
1111111111111111CALMNDQ09/02/201837,543,1-14,93%0506,15,5514,8%21257,24% 1
1111111111111111TGTNSY02/02/20187177,91-9,73%56,957,179,86%14257,06% 1
1111111111111111STWDNSY16/02/201817,520,91-19,49%03,303,63,4519,71%28256,93% 0
1111111111111111AMZNNDQ21/09/20184801294,73-169,74%2825,952829,5827,73172,44%245256,9% 0
1111111111111111AMZNNDQ16/03/20189351294,73-38,47%0366,550369,7368,1339,37%56256,61% 0
1111111111111111AMZNNDQ26/01/201812401294,73-4,41%1360,451361,6561,054,92%7256,54% 0
1111111111111111NVDANDQ18/01/201965229,94-253,75%0165,150167,3166,23255,73%364256,43% 0
1111111111111111IBMNSY15/06/201880162,1-102,63%081,208482,6103,25%147256,37% 0
1111111111111111BACNSY02/03/201824,531,72-29,47%07,1507,37,2329,49%42256,28% 0
1111111111111111TEVANSY02/02/20181920,72-9,05%11,8211,911,879,82%14256,02% 1
1111111111111111CSCONDQ09/02/20183641,19-14,42%05,2505,355,314,72%21255,85% 0
1111111111111111CARNDQ18/05/20182545,72-82,88%020,5021,220,8583,4%119255,81% 0
1111111111111111FNSY16/02/20181011,97-19,7%151,95151,971,9619,6%28255,5% 0
1111111111111111IBMNSY09/02/2018142162,1-14,15%019,35022,420,8814,7%21255,5% 0
1111111111111111AMZNNDQ02/02/201811901294,73-8,8%0115,450117,5116,489,79%14255,24% 0
1111111111111111TEVANSY16/02/201817,520,72-18,4%563,4563,453,4319,57%28255,11% 1
1111111111111111INTCNDQ15/06/20182244,78-103,55%022,45022,7522,6102,73%147255,08% 0
1111111111111111AMZNNDQ16/02/201810901294,73-18,78%1211,951214,35213,1519,56%28254,98% 0
1111111111111111AMZNNDQ18/01/20193701294,73-249,93%0937,50942,5940254,05%364254,75% 0
1111111111111111BACNSY23/02/201825,531,72-24,39%06,1506,36,2324,41%35254,56% 0
1111111111111111CARNDQ18/01/20191345,72-251,69%032,6033,433253,85%364254,55% 0
1111111111111111QCOMNDQ26/01/20186567,8-4,31%253,1253,253,184,88%7254,46% 1
1111111111111111TGTNSY09/02/20186877,91-14,57%09,85010,059,9514,63%21254,28% 1
1111111111111111ORCLNSY15/06/20182550,54-102,16%025,5025,6525,58102,3%147254,01% 0
1111111111111111OHINSY16/03/20181926,46-39,26%07,307,57,438,95%56253,87% 0
1111111111111111TNSY23/02/20183037,28-24,27%05,409,27,324,33%35253,73% 0
1111111111111111ORCLNSY20/04/20183150,54-63,03%019,45019,719,5863,15%91253,29% 0
1111111111111111TSLANDQ23/02/2018282,5349,4-23,68%067,6069,668,624,28%35253,21% 0
1111111111111111TEVANSY16/03/20181520,72-38,13%525,75525,95,8338,83%56253,09% 1
1111111111111111ADMNSY16/02/20183440,61-19,44%05,407,86,619,41%28253,02% 0
1111111111111111AMZNNDQ20/04/20188001294,73-61,84%0502,250506504,1363,02%91252,77% 0
1111111111111111TSLANDQ20/04/2018215349,4-62,51%01340136,9135,4563%91252,69% 0
1111111111111111QCOMNDQ23/02/20185567,8-23,27%011,25015,413,3324,23%35252,68% 1
1111111111111111XNSY20/04/20182438,73-61,38%014,95015,2515,162,92%91252,37% 0
1111111111111111PGNSY15/06/20184591,13-102,51%045,15046,345,73101,61%147252,3% 0
1111111111111111IBMNSY20/04/2018100162,1-62,1%162,1163,6562,8862,88%91252,21% 0
1111111111111111AMZNNDQ02/03/201810101294,73-28,19%1291,91294,4293,1529,02%42252,2% 0
1111111111111111AMZNNDQ16/03/20189401294,73-37,74%0361,60364,75363,1838,64%56251,85% 0
1111111111111111EWNSY23/02/2018100123,82-23,82%022,2026,124,1524,15%35251,85% 1
1111111111111111TNSY26/01/201835,537,28-5,01%3501,73501,721,714,82%7251,33% 0
1111111111111111AMZNNDQ23/02/201810501294,73-23,31%0251,250254,65252,9524,09%35251,22% 0
1111111111111111TSLANDQ18/01/2019100349,4-249,4%40249,240251,75250,48250,48%364251,17% 0
1111111111111111AAPLNDQ16/02/2018150178,07-18,71%5828,85828,9528,8819,25%28250,94% 0
1111111111111111XNSY09/02/201834,538,73-12,26%04,905,054,9814,42%21250,63% 0
1111111111111111INTCNDQ23/02/20183644,78-24,39%06,8010,58,6524,03%35250,6% 0
1111111111111111AMZNNDQ15/06/20186501294,73-99,19%0653,550657,75655,65100,87%147250,46% 0
1111111111111111AAPLNDQ20/04/2018110178,07-61,88%068,25069,0568,6562,41%91250,33% 0
1111111111111111NVDANDQ15/06/2018115229,94-99,95%0115,250116,6115,93100,8%147250,29% 0
1111111111111111AMZNNDQ09/02/201811401294,73-13,57%0162,350166164,1814,4%21250,29% 0
1111111111111111AMZNNDQ18/01/20193751294,73-245,26%0932,50937,5935249,33%364250,01% 0
1111111111111111XNSY16/02/20183338,73-17,36%1466,251466,46,3319,17%28249,89% 0
1111111111111111TSLANDQ02/02/2018320349,4-9,19%830,1831,230,659,58%14249,76% 0
1111111111111111AMZNNDQ02/02/20181192,51294,73-8,57%0112,40115,95114,189,57%14249,5% 0
1111111111111111PGNSY02/02/20188391,13-9,8%07,85087,939,55%14248,98% 0
1111111111111111TSLANDQ15/06/2018175349,4-99,66%0173,850176,85175,35100,2%147248,8% 0
1111111111111111ORCLNSY23/02/20184150,54-23,27%09,5010,059,7823,84%35248,62% 0
1111111111111111AMZNNDQ21/09/20184901294,73-164,23%0815,50819,7817,6166,86%245248,59% 0
1111111111111111BACNSY16/03/20182331,72-37,91%08,708,88,7538,04%56247,94% 0
1111111111111111AMZNNDQ16/02/201810951294,73-18,24%0207,10209,5208,319,02%28247,94% 0
1111111111111111TGTNSY23/02/20186377,91-23,67%014,85015,114,9823,77%35247,89% 1
1111111111111111VZNSY20/04/20183251,83-61,97%019,6019,9519,7861,8%91247,88% 1
1111111111111111TSLANDQ16/02/2018295349,4-18,44%055,1505756,0819,01%28247,81% 0
1111111111111111KMINSY02/03/20181519,01-26,73%03,9504,64,2828,5%42247,68% 0
1111111111111111TSLANDQ26/01/2018335349,4-4,3%10815,510816,315,94,75%7247,68% 0
1111111111111111TNSY20/04/20182337,28-62,09%014014,414,261,74%91247,64% 0
1111111111111111VZNSY16/03/20183751,83-40,08%013,2014,914,0537,97%56247,48% 1
1111111111111111TNSY16/03/20182737,28-38,07%010,15010,3510,2537,96%56247,42% 0
1111111111111111AAPLNDQ20/07/201880178,07-122,59%098,1099,298,65123,31%182247,3% 0
1111111111111111KONSY02/02/20184347,19-9,74%03,9504,24,089,48%14247,16% 0
1111111111111111INTCNDQ26/01/20184344,78-4,14%2572,032572,052,044,74%7247,16% 0
1111111111111111AMZNNDQ16/03/20189451294,73-37,01%0356,550359,8358,1837,9%56247,03% 0
1111111111111111NVDANDQ09/02/2018202,5229,94-13,55%127,35130,228,7814,21%21246,98% 0
1111111111111111TSLANDQ09/02/2018307,5349,4-13,63%042,35045,0543,714,21%21246,98% 0
1111111111111111AMZNNDQ26/01/20181242,51294,73-4,2%256,9260,658,754,73%7246,64% 0
1111111111111111TGTNSY26/01/201874,577,91-4,58%923,5923,553,534,73%7246,64% 1
1111111111111111CSCONDQ16/03/20183041,19-37,3%011,3011,411,3537,83%56246,57% 0
1111111111111111NVDANDQ02/03/2018180229,94-27,74%050,8051,2551,0328,35%42246,38% 0
1111111111111111FNSY15/06/2018611,97-99,5%05,9065,9599,17%147246,24% 0
1111111111111111KONSY26/01/20184547,19-4,87%1192,111192,142,134,72%7246,11% 0
1111111111111111VZNSY26/01/201849,551,83-4,71%112,32112,352,344,72%7246,11% 1
1111111111111111AMZNNDQ18/01/20193801294,73-240,72%34927,5534932,45930244,74%364245,41% 0
1111111111111111TGTNSY20/07/20183577,91-122,6%041,15044,542,83122,36%182245,39% 1
1111111111111111TSLANDQ16/03/2018255349,4-37,02%094,7097,1595,9337,62%56245,2% 0
1111111111111111CNXNSY20/04/2018914,29-58,78%05,3505,655,561,11%91245,11% 1
1111111111111111BACNSY02/02/20182931,72-9,38%1472,71472,752,739,4%14245,07% 0
1111111111111111KMINSY16/02/20181619,01-18,81%02,9603,053,0118,78%28244,81% 0
1111111111111111VZNSY15/06/20182651,83-99,35%023,9027,3525,6398,56%147244,72% 1
1111111111111111QCOMNDQ09/02/20186067,8-13%07,3509,558,4514,08%21244,72% 1
1111111111111111AMZNNDQ02/02/201811951294,73-8,35%50110,2550113,9112,089,38%14244,55% 0
1111111111111111PMNSY26/01/2018104108,89-4,7%34,834,954,884,69%7244,55% 0
1111111111111111AAPLNDQ15/06/201890178,07-97,86%088,05089,1588,698,44%147244,43% 0
1111111111111111HPNSY16/02/20186071,07-18,45%10111011,511,2518,75%28244,42% 1
1111111111111111PMNSY02/02/201899,5108,89-9,44%09,109,59,39,35%14243,77% 0
1111111111111111BACNSY15/06/20181631,72-98,25%015,6015,815,798,13%147243,66% 0
1111111111111111CSCONDQ23/02/201833,541,19-22,96%06,9508,77,8323,36%35243,61% 0
1111111111111111PMNSY09/02/201895,5108,89-14,02%013,1013,6513,3814,01%21243,51% 0
1111111111111111EWNSY02/02/2018114123,82-8,61%010011,310,659,34%14243,51% 1
1111111111111111TSLANDQ23/02/2018285349,4-22,6%065,6067,3566,4823,32%35243,19% 0
1111111111111111NVDANDQ16/02/2018195229,94-17,92%14736,0514736,6536,3518,64%28242,99% 0
1111111111111111QCOMNDQ02/02/201862,567,8-8,48%05,3506,35,839,32%14242,99% 1
1111111111111111PGNSY26/01/20188791,13-4,75%0404,14,054,66%7242,99% 0
1111111111111111TSLANDQ17/01/202060349,4-482,33%0288,550293290,78484,63%728242,98% 0
1111111111111111AMZNNDQ15/06/20186601294,73-96,17%0643,80647,8645,897,85%147242,96% 0
1111111111111111AAPLNDQ23/02/2018145178,07-22,81%033,4034,133,7523,28%35242,78% 0
1111111111111111GENSY02/03/201812,516,28-30,24%02,6304,353,4927,92%42242,64% 0
1111111111111111AMZNNDQ16/03/20189501294,73-36,29%4352,74354,5353,637,22%56242,59% 0
1111111111111111TEVANSY23/02/20181720,72-21,88%03,804,13,9523,24%35242,36% 1
1111111111111111KMINSY23/02/201815,519,01-22,65%03,4503,753,623,23%35242,26% 0
1111111111111111NVDANDQ23/02/2018187,5229,94-22,63%043,104443,5523,23%35242,26% 0
1111111111111111GENSY02/02/20181516,28-8,53%1601,381601,41,399,27%14241,68% 0
1111111111111111IBMNSY09/02/2018143162,1-13,36%018,4021,3519,8813,9%21241,6% 0
1111111111111111AMZNNDQ16/02/201811001294,73-17,7%10202,9510204,6203,7818,53%28241,55% 0
1111111111111111XNSY26/01/201837,538,73-3,28%111,7111,771,744,63%7241,42% 0
1111111111111111AMZNNDQ02/03/201810201294,73-26,93%0281,40284,8283,127,75%42241,16% 0
1111111111111111TSLANDQ02/03/2018275349,4-27,05%075,45077,276,3327,75%42241,16% 0
1111111111111111AMZNNDQ18/01/20193851294,73-236,29%09230928925,5240,39%364241,05% 0
1111111111111111ADMNSY16/03/20182940,61-40,03%09,2012,2510,7336,98%56241,03% 0
1111111111111111ORCLNSY16/03/20183750,54-36,59%013,6013,7513,6836,96%56240,9% 0
1111111111111111FNSY09/02/201810,511,97-14%01,4401,471,4613,86%21240,9% 0
1111111111111111AMZNNDQ21/09/20185001294,73-158,95%08060809,85807,93161,59%245240,74% 0
1111111111111111TEVANSY09/02/201818,520,72-12%02,502,622,5613,84%21240,55% 1
1111111111111111CALMNDQ09/02/20183843,1-13,42%04,705,85,2513,82%21240,2% 1
1111111111111111IBMNSY02/02/2018149162,1-8,79%012,401513,79,19%14239,6% 0
1111111111111111AMZNNDQ23/02/201810601294,73-22,14%0241,550244,9243,2322,95%35239,34% 0
1111111111111111AMZNNDQ02/02/20181197,51294,73-8,12%0108,10111,7109,99,18%14239,34% 0
1111111111111111INTCNDQ20/04/20182844,78-59,93%016,65016,7516,759,64%91239,22% 0
1111111111111111EWNSY02/02/2018115123,82-7,67%09,4011,710,559,17%14239,08% 1
1111111111111111EWNSY23/02/2018101123,82-22,59%021,1025,223,1522,92%35239,02% 1
1111111111111111QCOMNDQ16/03/20185067,8-35,6%016,3020,318,336,6%56238,55% 1
1111111111111111PGNSY09/02/20188091,13-13,91%010,85011,110,9813,72%21238,47% 0
1111111111111111EWNSY16/02/2018105123,82-17,92%018,8019,619,218,29%28238,42% 1
1111111111111111AMDNDQ02/03/20181012,59-25,9%122,73122,752,7427,4%42238,12% 0
1111111111111111AMZNNDQ09/02/20181147,51294,73-12,83%0155,40159,1157,2513,7%21238,12% 0
1111111111111111TSLANDQ20/04/2018220349,4-58,82%0129,150132,05130,659,36%91238,09% 0
1111111111111111TGTNSY02/02/201871,577,91-8,97%06,4506,66,539,13%14238,03% 1
1111111111111111TNSY09/02/201832,537,28-14,71%04,0504,854,4513,69%21237,95% 0
1111111111111111EWNSY18/05/201870123,82-76,89%052,2056,454,377,57%119237,92% 1
1111111111111111XNSY23/02/20183238,73-21,03%07,207,47,322,81%35237,88% 0
1111111111111111TNSY15/06/20181937,28-96,21%018,05018,3518,295,79%147237,85% 0
1111111111111111ORCLNSY15/06/20182650,54-94,38%024,4025,424,995,77%147237,8% 0
1111111111111111AMZNNDQ16/03/20189551294,73-35,57%0346,850350348,4336,48%56237,77% 0
1111111111111111AAPLNDQ09/02/2018157,5178,07-13,06%021,2021,8521,5313,67%21237,6% 0
1111111111111111KONSY09/02/201841,547,19-13,71%05,605,755,6813,67%21237,6% 0
1111111111111111XNSY15/06/20182038,73-93,65%019019,219,195,5%147237,13% 0
1111111111111111ADMNSY23/02/20183340,61-23,06%05,309,77,522,73%35237,04% 0
1111111111111111GENSY23/02/20181316,28-25,23%01,7104,22,9622,73%35237,04% 0
1111111111111111AMZNNDQ20/04/20188201294,73-57,89%0482,50486,2484,3559,07%91236,93% 0
1111111111111111AMZNNDQ18/01/20193901294,73-231,98%59185923920,5236,03%364236,68% 0
1111111111111111CSCONDQ15/06/20182141,19-96,14%019,6020,42095,24%147236,48% 0
1111111111111111CSCONDQ16/02/20183541,19-17,69%16,316,46,3518,14%28236,47% 0
1111111111111111CSCONDQ20/04/20182641,19-58,42%014,9015,7515,3358,94%91236,41% 0
1111111111111111AMZNNDQ26/01/201812451294,73-3,99%1655,851656,9556,44,53%7236,21% 0
1111111111111111TEVANSY26/01/20182020,72-3,6%2090,882090,930,914,53%7236,21% 1
1111111111111111EWNSY09/02/2018109123,82-13,6%013,1016,514,813,58%21236,03% 1
1111111111111111AMZNNDQ15/06/20186701294,73-93,24%06340638,05636,0394,93%147235,71% 0
1111111111111111XNSY02/02/201836,538,73-6,11%23,2523,353,39,04%14235,69% 0
1111111111111111CSCONDQ26/01/201839,541,19-4,28%01,7701,81,794,52%7235,69% 0
1111111111111111AMDNDQ20/04/2018812,59-57,38%364,65364,754,758,75%91235,65% 0
1111111111111111BACNSY20/04/20182031,72-58,6%111,7111,811,7558,75%91235,65% 0
1111111111111111USONYA20/04/2018812,72-59%04,6504,754,758,75%91235,65% 0
1111111111111111CARNDQ18/05/20182645,72-75,85%019,7020,219,9576,73%119235,35% 0
1111111111111111TSLANDQ15/06/2018180349,4-94,11%01690172170,594,72%147235,19% 0
1111111111111111KONSY23/02/201838,547,19-22,57%0809,358,6822,53%35234,96% 0
1111111111111111KONSY16/02/20184047,19-17,98%207,1207,37,218%28234,64% 0
1111111111111111TSLANDQ18/01/2019105349,4-232,76%0244,150247245,58233,88%364234,52% 0
1111111111111111AMZNNDQ16/02/201811051294,73-17,17%0197,250200,4198,8317,99%28234,51% 0
1111111111111111AAPLNDQ23/02/2018146178,07-21,97%032,55033,132,8322,48%35234,43% 0
1111111111111111IBMNSY20/07/201875162,1-116,13%086089,387,65116,87%182234,38% 0
1111111111111111AMZNNDQ02/02/201812001294,73-7,89%9106,859108,95107,98,99%14234,38% 0
1111111111111111INTCNDQ15/06/20182344,78-94,7%021,55021,8521,794,35%147234,27% 0
1111111111111111USONYA02/03/20181012,72-27,2%02,6702,722,726,95%42234,21% 0
1111111111111111GENSY18/01/2019516,28-225,6%010,65012,711,68233,5%364234,14% 0
1111111111111111QCOMNDQ15/06/20183567,8-93,71%031,05034,953394,29%147234,12% 1
1111111111111111AMZNNDQ09/02/201811501294,73-12,59%01530156,9154,9513,47%21234,12% 0
1111111111111111NVDANDQ16/03/2018170229,94-35,26%1860,91861,1561,0335,9%56233,99% 0
1111111111111111TROWNDQ16/02/2018100117,58-17,58%017,6018,317,9517,95%28233,99% 1
1111111111111111XNSY20/07/20181838,73-115,17%020,4021,621116,67%182233,98% 0