Última actualización: 21/10/2018 20:55

TickerMercadoExpiraStrikeCotizaciónDistanciaVolume BidPrecioVolume AskPrecioMedioRentabilidadDíasTAEEMA30Volatilidad
Sensor
cardiaco┬┐Qué es?
1111111111111111XLUNYA26/10/20184054,55-36,38%013,55015,314,4336,06%52632,38% 0 0.18565
1111111111111111XLUNYA26/10/20184554,55-21,22%09,35010,59,9322,06%51610,38% 0 0.18565
1111111111111111XLUNYA26/10/20184654,55-18,59%08,4509,358,919,35%51412,55% 0 0.18565
1111111111111111XLUNYA26/10/20184754,55-16,06%07,1508,357,7516,49%51203,77% 0 0.18565
1111111111111111XLUNYA26/10/201847,554,55-14,84%06,3507,957,1515,05%51098,65% 0 0.18565
1111111111111111XLVNYA26/10/20188091,35-14,19%011,55011,811,6814,59%51065,07% 0.98554
1111111111111111XLUNYA26/10/20184854,55-13,65%05,607,46,513,54%5988,42% 0 0.18565
1111111111111111XLUNYA26/10/201848,554,55-12,47%05,3506,96,1312,63%5921,99% 0 0.18565
1111111111111111XLYNYA26/10/201895106,34-11,94%011,25011,7511,512,11%5884,03% 1.14607
1111111111111111XLUNYA26/10/20184954,55-11,33%05,4506,45,9312,09%5882,57% 0 0.18565
1111111111111111XLUNYA26/10/201849,554,55-10,2%0505,855,4310,96%5800,08% 0 0.18565
1111111111111111XLYNYA26/10/201896106,34-10,77%09,5010,810,1510,57%5771,61% 1.14607
1111111111111111XLVNYA21/12/20184191,35-122,8%048,05053,0550,55123,29%61737,72% 0.98554
1111111111111111XLUNYA21/12/20182554,55-118,2%029,45030,429,93119,7%61716,24% 0 0.18565
1111111111111111XLUNYA26/10/20185054,55-9,1%04,505,254,889,75%5711,75% 0 0.18565
1111111111111111XLVNYA21/12/20184291,35-117,5%047,05052,0549,55117,98%61705,95% 0.98554
1111111111111111XLYNYA26/10/201897106,34-9,63%08,4509,859,159,43%5688,39% 1.14607
1111111111111111XLVNYA21/12/20184391,35-112,44%046,05051,0548,55112,91%61675,61% 0.98554
1111111111111111XLUNYA02/11/20184554,55-21,22%09,4010,459,9322,06%12670,99% 0 0.18565
1111111111111111XLUNYA21/12/20182654,55-109,81%027,55029,4528,5109,62%61655,92% 0 0.18565
1111111111111111XLVNYA21/12/20184491,35-107,61%045,05050,0547,55108,07%61646,65% 0.98554
1111111111111111XLUNYA26/10/201850,554,55-8,02%0404,94,458,81%5643,13% 0 0.18565
1111111111111111XLYNYA26/10/201898106,34-8,51%08,1508,88,488,65%5631,45% 1.14607
1111111111111111XLVNYA21/12/20184591,35-103%044,1049,146,6103,56%61619,66% 0.98554
1111111111111111XLUNYA16/11/20183854,55-43,55%012,35020,816,5843,62%26612,36% 0 0.18565
1111111111111111XLUNYA21/12/20182754,55-102,04%026,55028,4527,5101,85%61609,43% 0 0.18565
1111111111111111XLUNYA16/11/20183954,55-39,87%014,9018,1516,5342,37%26594,81% 0 0.18565
1111111111111111XLVNYA21/12/20184691,35-98,59%043,1048,145,699,13%61593,15% 0.98554
1111111111111111XLUNYA02/11/20184654,55-18,59%08,1509,58,8319,18%12583,39% 0 0.18565
1111111111111111XLVNYA26/10/20188591,35-7,47%06,606,96,757,94%5579,62% 0.98554
1111111111111111XLVNYA21/12/20184791,35-94,36%042,1047,144,694,89%61567,78% 0.98554
1111111111111111XLUNYA21/12/20182854,55-94,82%025,6027,426,594,64%61566,29% 0 0.18565
1111111111111111XLYNYA26/10/201899106,34-7,41%07,407,97,657,73%5564,29% 1.14607
1111111111111111XLYNYA21/12/201855106,34-93,35%050,5052,951,794%61562,46% 1.14607
1111111111111111XLUNYA26/10/20185154,55-6,96%03,504,353,937,7%5562,1% 0 0.18565
1111111111111111XLYNYA18/01/201945106,34-136,31%060,15062,7561,45136,56%89560,05% 1.14607
1111111111111111XLVNYA21/12/20184891,35-90,31%041,1046,143,690,83%61543,49% 0.98554
1111111111111111XLVNYA26/10/201885,591,35-6,84%06,106,356,237,28%5531,44% 0.98554
1111111111111111XLUNYA21/12/20182954,55-88,1%024,85026,425,6388,36%61528,71% 0 0.18565
1111111111111111XLVNYA18/01/20194091,35-128,38%049,05054,0551,55128,88%89528,55% 0.98554
1111111111111111XLUNYA16/11/20184054,55-36,38%014,5015,314,937,25%26522,93% 0 0.18565
1111111111111111XLVNYA21/12/20184991,35-86,43%040,1045,142,686,94%61520,21% 0.98554
1111111111111111XLVNYA16/11/20186791,35-36,34%024,6024,924,7536,94%26518,58% 0.98554
1111111111111111XLUNYA26/10/201851,554,55-5,92%02,9604,13,536,85%5500,05% 0 0.18565
1111111111111111XLVNYA21/12/20185091,35-82,7%039,2044,141,6583,3%61498,43% 0.98554
1111111111111111XLUNYA21/12/20183054,55-81,83%023,75025,7524,7582,5%61493,65% 0 0.18565
1111111111111111XLUNYA02/11/20184754,55-16,06%06,908,37,616,17%12491,84% 0 0.18565
1111111111111111XLVNYA26/10/20188691,35-6,22%05,6505,95,786,72%5490,56% 0.98554
1111111111111111XLVNYA21/12/20185191,35-79,12%040,35043,141,7381,81%61489,52% 0.98554
1111111111111111XLYNYA26/10/2018100106,34-6,34%06,3507,056,76,7%5489,1% 1.14607
1111111111111111XLVNYA16/11/20186891,35-34,34%023,45023,923,6834,82%26488,82% 0.98554
1111111111111111XLUNYA18/01/20192554,55-118,2%028,5030,5529,53118,1%89484,34% 0 0.18565
1111111111111111XLUNYA16/11/20184154,55-33,05%013,45014,4513,9534,02%26477,59% 0 0.18565
1111111111111111XLYNYA21/12/201860106,34-77,23%044,8048,4546,6377,71%61464,99% 1.14607
1111111111111111XLYNYA18/01/201950106,34-112,68%055,3057,856,55113,1%89463,84% 1.14607
1111111111111111XLVNYA16/11/20186991,35-32,39%022,6022,9522,7833,01%26463,41% 0.98554
1111111111111111XLUNYA21/12/20183154,55-75,97%022,85024,8523,8576,94%61460,38% 0 0.18565
1111111111111111XLVNYA21/12/20185291,35-75,67%039,15040,739,9376,78%61459,42% 0.98554
1111111111111111XLUNYA02/11/201847,554,55-14,84%06,3507,857,114,95%12454,73% 0 0.18565
1111111111111111XLUNYA18/01/20192654,55-109,81%027,65029,8528,75110,58%89453,5% 0 0.18565
1111111111111111XLVNYA26/10/201886,591,35-5,61%05,1505,455,36,13%5447,49% 0.98554
1111111111111111XLVNYA02/11/20188091,35-14,19%011,55011,911,7314,66%12445,91% 0.98554
1111111111111111XLUNYA02/11/20184854,55-13,65%06,4507,456,9514,48%12440,43% 0 0.18565
1111111111111111XLVNYA21/12/20185391,35-72,36%037,9039,738,873,21%61438,06% 0.98554
1111111111111111XLVNYA16/11/20187091,35-30,5%021,6502221,8331,18%26437,72% 0.98554
1111111111111111XLUNYA16/11/20184254,55-29,88%011,2014,6512,9330,77%26431,96% 0 0.18565
1111111111111111XLUNYA21/12/20183254,55-70,47%021,9023,9522,9371,64%61428,67% 0 0.18565
1111111111111111XLVNYA18/01/20194591,35-103%044,1049,146,6103,56%89424,71% 0.98554
1111111111111111XLUNYA09/11/20184554,55-21,22%09,5010,39,922%19422,63% 0 0.18565
1111111111111111XLVNYA21/12/20185491,35-69,17%037,3038,5537,9370,23%61420,23% 0.98554
1111111111111111XLUNYA18/01/20192754,55-102,04%025,15030,1527,65102,41%89420% 0 0.18565
1111111111111111XLYNYA26/10/2018101106,34-5,29%05,6505,955,85,74%5419,02% 1.14607
1111111111111111XLVNYA16/11/20187191,35-28,66%020,65020,9520,829,3%26411,33% 0.98554
1111111111111111XLVNYA26/10/20188791,35-5%04,704,954,835,55%5405,15% 0.98554
1111111111111111XLVNYA21/12/20185591,35-66,09%034,25039,2536,7566,82%61399,82% 0.98554
1111111111111111XLUNYA21/12/20183354,55-65,3%020,65022,821,7365,83%61393,9% 0 0.18565
1111111111111111XLUNYA18/01/20192854,55-94,82%022,4030,8526,6395,09%89389,98% 0 0.18565
1111111111111111XLUNYA16/11/20184354,55-26,86%011,2012,511,8527,56%26386,9% 0 0.18565
1111111111111111XLUNYA09/11/201845,554,55-19,89%08,3509,959,1520,11%19386,32% 0 0.18565
1111111111111111XLVNYA16/11/20187291,35-26,88%019,602019,827,5%26386,06% 0.98554
1111111111111111XLYNYA18/01/201955106,34-93,35%050,3053,151,794%89385,51% 1.14607
1111111111111111XLYNYA21/12/201865106,34-63,6%040,55042,8541,764,15%61383,85% 1.14607
1111111111111111XLVNYA21/12/20185691,35-63,13%033,4038,435,964,11%61383,61% 0.98554
1111111111111111XLVNYA16/11/20187391,35-25,14%018,5021,3519,9327,29%26383,11% 0.98554
1111111111111111XLUNYA26/10/20185254,55-4,9%02,6202,762,695,17%5377,41% 0 0.18565
1111111111111111XLYNYA02/11/201895106,34-11,94%011,501211,7512,37%12376,25% 1.14607
1111111111111111XLUNYA02/11/201848,554,55-12,47%05,106,855,9812,32%12374,73% 0 0.18565
1111111111111111XLUNYA09/11/20184654,55-18,59%08,1509,68,8819,29%19370,57% 0 0.18565
1111111111111111XLUNYA18/01/20192954,55-88,1%025026,625,888,97%89364,88% 0 0.18565
1111111111111111XLVNYA21/12/20185791,35-60,26%032,25037,2534,7560,96%61364,76% 0.98554
1111111111111111XLVNYA26/10/201887,591,35-4,4%04,1504,554,354,97%5362,81% 0.98554
1111111111111111XLUNYA21/12/20183454,55-60,44%018,1023,120,660,59%61362,55% 0 0.18565
1111111111111111XLYNYA26/10/2018102106,34-4,25%04,75054,884,78%5348,94% 1.14607
1111111111111111XLUNYA16/11/20184454,55-23,98%010,55011,310,9324,83%26348,58% 0 0.18565
1111111111111111XLVNYA21/12/20185891,35-57,5%031,25036,2533,7558,19%61348,19% 0.98554
1111111111111111XLUNYA02/11/20184954,55-11,33%04,806,45,611,43%12347,66% 0 0.18565
1111111111111111XLVNYA18/01/20195091,35-82,7%039,15044,1541,6583,3%89341,62% 0.98554
1111111111111111XLVNYA16/11/20187491,35-23,45%017,701817,8524,12%26338,61% 0.98554
1111111111111111XLUNYA18/01/20193054,55-81,83%023,502624,7582,5%89338,34% 0 0.18565
1111111111111111XLUNYA21/12/20183554,55-55,86%018,502119,7556,43%61337,65% 0 0.18565
1111111111111111XLUNYA09/11/201846,554,55-17,31%07,308,958,1317,47%19335,61% 0 0.18565
1111111111111111XLVNYA21/12/20185991,35-54,83%032,25033,532,8855,72%61333,41% 0.98554
1111111111111111XLVNYA21/12/20186091,35-52,25%030,75034,4532,654,33%61325,09% 0.98554
1111111111111111XLUNYA02/11/201849,554,55-10,2%04,7505,75,2310,56%12321,2% 0 0.18565
1111111111111111XLVNYA26/10/20188891,35-3,81%03,75043,884,4%5321,2% 0.98554
1111111111111111XLYNYA18/01/201960106,34-77,23%045,35048,1546,7577,92%89319,56% 1.14607
1111111111111111XLVNYA16/11/20187591,35-21,8%016,701716,8522,47%26315,44% 0.98554
1111111111111111XLYNYA21/12/201870106,34-51,91%035,6037,8536,7352,46%61313,9% 1.14607
1111111111111111XLUNYA09/11/20184754,55-16,06%06,908,457,6816,33%19313,71% 0 0.18565
1111111111111111XLUNYA21/12/20183654,55-51,53%018019,518,7552,08%61311,63% 0 0.18565
1111111111111111XLUNYA16/11/20184554,55-21,22%09,4010,459,9322,06%26309,69% 0 0.18565
1111111111111111XLUNYA26/10/201852,554,55-3,9%102,15102,242,24,18%5305,14% 0 0.18565
1111111111111111XLUNYA02/11/20185054,55-9,1%04,5505,45510%12304,17% 0 0.18565
1111111111111111XLVNYA21/12/20186191,35-49,75%028,65033,1530,950,66%61303,13% 0.98554
1111111111111111XLVNYA16/11/20187691,35-20,2%015,701615,8520,86%26292,84% 0.98554
1111111111111111XLUNYA18/01/20193254,55-70,47%020,15025,1522,6570,78%89290,28% 0 0.18565
1111111111111111XLVNYA21/12/20186291,35-47,34%029,6030,1529,8848,19%61288,35% 0.98554
1111111111111111XLUNYA21/12/20183754,55-47,43%015,2020,217,747,84%61286,26% 0 0.18565
1111111111111111XLVNYA09/11/20188091,35-14,19%011,55012,0511,814,75%19283,36% 0.98554
1111111111111111XLYNYA26/10/2018103106,34-3,24%03,8504,1543,88%5283,24% 1.14607
1111111111111111XLUNYA09/11/201847,554,55-14,84%06,107,9714,74%19283,16% 0 0.18565
1111111111111111XLVNYA26/10/201888,591,35-3,22%03,303,53,43,84%5280,32% 0.98554
1111111111111111XLUNYA15/03/20192654,55-109,81%027,7029,9528,83110,87%145279,09% 0 0.18565
1111111111111111XLUNYA18/01/20193354,55-65,3%020,6024,1522,3867,8%89278,06% 0 0.18565
1111111111111111XLVNYA18/01/20195591,35-66,09%036,7037,136,967,09%89275,14% 0.98554
1111111111111111XLVNYA21/12/20186391,35-45%026,35031,3528,8545,79%61273,99% 0.98554
1111111111111111XLVNYA15/03/20194491,35-107,61%046,75048,9547,85108,75%145273,75% 0.98554
1111111111111111XLUNYA16/11/20184654,55-18,59%08,5509,258,919,35%26271,64% 0 0.18565
1111111111111111XLVNYA16/11/20187791,35-18,64%014,701514,8519,29%26270,8% 0.98554
1111111111111111XLUNYA02/11/201850,554,55-8,02%0404,954,488,86%12269,49% 0 0.18565
1111111111111111XLUNYA09/11/20184854,55-13,65%05,907,456,6813,91%19267,22% 0 0.18565
1111111111111111XLYNYA18/01/201965106,34-63,6%040,45043,241,8364,35%89263,91% 1.14607
1111111111111111XLUNYA21/12/20183854,55-43,55%014,25019,2516,7544,08%61263,76% 0 0.18565
1111111111111111XLVNYA15/03/20194591,35-103%045,75047,946,83104,06%145261,94% 0.98554
1111111111111111XLVNYA21/12/20186491,35-42,73%025,45030,2527,8543,52%61260,41% 0.98554
1111111111111111XLUNYA15/03/20192754,55-102,04%026,75028,8527,8102,96%145259,18% 0 0.18565
1111111111111111XLYNYA18/01/201966106,34-61,12%038,8043,24162,12%89254,76% 1.14607
1111111111111111XLYNYA21/12/201875106,34-41,79%030,8032,4531,6342,17%61252,33% 1.14607
1111111111111111XLYNYA26/10/2018103,5106,34-2,74%03,403,753,583,45%5251,85% 1.14607
1111111111111111XLVNYA18/01/20195791,35-60,26%034,45035,434,9361,27%89251,28% 0.98554
1111111111111111XLUNYA18/01/20193454,55-60,44%019,65021,8520,7561,03%89250,29% 0 0.18565
1111111111111111XLVNYA16/11/20187891,35-17,12%013,75014,0513,917,82%26250,17% 0.98554
1111111111111111XLVNYA15/03/20194691,35-98,59%043,1048,145,699,13%145249,53% 0.98554
1111111111111111XLVNYA21/12/20186591,35-40,54%026,65027,226,9341,42%61247,84% 0.98554
1111111111111111XLVNYA02/11/20188591,35-7,47%06,707,056,888,09%12246,07% 0.98554
1111111111111111XLUNYA09/11/201848,554,55-12,47%05,506,856,1812,73%19244,55% 0 0.18565
1111111111111111XLVNYA26/10/20188991,35-2,64%02,8603,052,963,32%5242,36% 0.98554
1111111111111111XLYNYA18/01/201967106,34-58,72%038,3040,839,5559,03%89242,09% 1.14607
1111111111111111XLUNYA21/12/20183954,55-39,87%014,65016,8515,7540,38%61241,62% 0 0.18565
1111111111111111XLYNYA09/11/201895106,34-11,94%011,65012,1511,912,53%19240,71% 1.14607
1111111111111111XLVNYA15/03/20194791,35-94,36%043,804644,995,53%145240,47% 0.98554
1111111111111111XLUNYA15/03/20192854,55-94,82%025,6027,726,6595,18%145239,59% 0 0.18565
1111111111111111XLVNYA18/01/20195891,35-57,5%031,3036,333,858,28%89239,01% 0.98554
1111111111111111XLUNYA16/11/20184754,55-16,06%07,508,47,9516,91%26237,39% 0 0.18565
1111111111111111XLUNYA26/10/20185354,55-2,92%421,7421,741,723,25%5237,25% 0 0.18565
1111111111111111XLVNYA21/12/20186691,35-38,41%025,4026,425,939,24%61234,8% 0.98554
1111111111111111XLYNYA18/01/201968106,34-56,38%037,55040,0538,857,06%89234,01% 1.14607
1111111111111111XLUNYA02/11/20185154,55-6,96%03,5504,253,97,65%12232,69% 0 0.18565
1111111111111111XLUNYA18/01/20193554,55-55,86%018,9020,519,756,29%89230,85% 0 0.18565
1111111111111111XLUNYA23/11/20184654,55-18,59%07,85011,29,5320,71%33229,07% 0 0.18565
1111111111111111XLVNYA15/03/20194891,35-90,31%041,1046,143,690,83%145228,64% 0.98554
1111111111111111XLVNYA18/01/20195991,35-54,83%030,3035,332,855,59%89227,98% 0.98554
1111111111111111XLVNYA16/11/20187991,35-15,63%012,6013,0512,8316,23%26227,84% 0.98554
1111111111111111XLVNYA02/11/201885,591,35-6,84%06,206,66,47,49%12227,82% 0.98554
1111111111111111XLYNYA15/03/201956106,34-89,89%048,95052,250,5890,31%145227,33% 1.14607
1111111111111111XLUNYA09/11/20184954,55-11,33%04,606,95,7511,73%19225,34% 0 0.18565
1111111111111111XLYNYA18/01/201969106,34-54,12%036,55039,137,8354,82%89224,82% 1.14607
1111111111111111XLYNYA16/11/201892106,34-15,59%014,35015,114,7316,01%26224,76% 1.14607
1111111111111111XLVNYA21/12/20186791,35-36,34%024,75025,124,9337,2%61222,59% 0.98554
1111111111111111XLUNYA15/03/20192954,55-88,1%021,4029,8525,6388,36%145222,42% 0 0.18565
1111111111111111XLVNYA15/03/20194991,35-86,43%041,7504442,8887,5%145220,26% 0.98554
1111111111111111XLYNYA15/03/201957106,34-86,56%048,4051,1549,7887,32%145219,81% 1.14607
1111111111111111XLYNYA26/10/2018104106,34-2,25%02,9403,33,123%5219% 1.14607
1111111111111111XLUNYA23/11/201845,554,55-19,89%08,1509,85919,78%33218,78% 0 0.18565
1111111111111111XLVNYA18/01/20196091,35-52,25%031,5032,231,8553,08%89217,69% 0.98554
1111111111111111XLUNYA21/12/20184054,55-36,38%013,5015,514,536,25%61216,91% 0 0.18565
1111111111111111XLYNYA18/01/201970106,34-51,91%036,2037,5536,8852,68%89216,05% 1.14607
1111111111111111XLYNYA02/11/2018100106,34-6,34%06,8507,27,037,03%12213,83% 1.14607
1111111111111111XLUNYA18/01/20193654,55-51,53%016,15021,1518,6551,81%89212,48% 0 0.18565
1111111111111111XLYNYA15/03/201958106,34-83,34%047,35050,1548,7584,05%145211,57% 1.14607
1111111111111111XLVNYA21/12/20186891,35-34,34%023,7024,223,9535,22%61210,74% 0.98554
1111111111111111XLUNYA16/11/20184854,55-13,65%06,5507,857,215%26210,58% 0 0.18565
1111111111111111XLVNYA16/11/20188091,35-14,19%011,8012,111,9514,94%26209,73% 0.98554
1111111111111111XLVNYA15/03/20195091,35-82,7%039,15044,1541,6583,3%145209,69% 0.98554
1111111111111111XLVNYA02/11/20188691,35-6,22%05,806,055,936,89%12209,57% 0.98554
1111111111111111XLYNYA16/11/201893106,34-14,34%013,6014,1513,8814,92%26209,45% 1.14607
1111111111111111XLUNYA15/03/20193054,55-81,83%020,4028,8524,6382,08%145206,62% 0 0.18565
1111111111111111XLVNYA18/01/20196191,35-49,75%028,2033,230,750,33%89206,41% 0.98554
1111111111111111XLYNYA18/01/201971106,34-49,77%034,65036,7535,750,28%89206,2% 1.14607
1111111111111111XLVNYA26/10/201889,591,35-2,07%02,3402,632,492,78%5202,94% 0.98554
1111111111111111XLYNYA15/03/201959106,34-80,24%046,4048,6547,5380,55%145202,76% 1.14607
1111111111111111XLUNYA21/12/20184154,55-33,05%012,55014,9513,7533,54%61200,69% 0 0.18565
1111111111111111XLVNYA15/03/20195191,35-79,12%038,15043,1540,6579,71%145200,65% 0.98554
1111111111111111XLYNYA21/12/201880106,34-32,93%025,8027,826,833,5%61200,45% 1.14607
1111111111111111XLVNYA21/12/20186991,35-32,39%022,8023,1522,9833,3%61199,25% 0.98554
1111111111111111XLYNYA18/01/201972106,34-47,69%033,703634,8548,4%89198,49% 1.14607
1111111111111111XLVNYA18/01/20196291,35-47,34%029,75030,1529,9548,31%89198,13% 0.98554
1111111111111111XLUNYA09/11/201849,554,55-10,2%04,2505,95,0810,25%19196,91% 0 0.18565
1111111111111111XLYNYA15/03/201960106,34-77,23%044,304946,6577,75%145195,72% 1.14607
1111111111111111XLUNYA23/11/201846,554,55-17,31%03,95012,48,1817,58%33194,45% 0 0.18565
1111111111111111XLUNYA18/01/20193754,55-47,43%016,6018,417,547,3%89193,98% 0 0.18565
1111111111111111XLUNYA09/11/20185054,55-9,1%04,3505,75,0310,05%19193,07% 0 0.18565
1111111111111111XLYNYA16/11/201894106,34-13,13%012,65013,212,9313,75%26193,03% 1.14607
1111111111111111XLUNYA15/03/20193154,55-75,97%022,6024,823,776,45%145192,44% 0 0.18565
1111111111111111XLVNYA15/03/20195291,35-75,67%037,15042,1539,6576,25%145191,94% 0.98554
1111111111111111XLUNYA02/11/201851,554,55-5,92%03,1503,353,256,31%12191,93% 0 0.18565
1111111111111111XLVNYA02/11/201886,591,35-5,61%05,3505,555,456,3%12191,63% 0.98554
1111111111111111XLYNYA18/01/201973106,34-45,67%031,8503633,9346,47%89190,58% 1.14607
1111111111111111XLVNYA16/11/20188191,35-12,78%010,85011,110,9813,55%26190,22% 0.98554
1111111111111111XLYNYA15/03/201961106,34-74,33%044,45047,2545,8575,16%145189,2% 1.14607
1111111111111111XLVNYA21/12/20187091,35-30,5%021,65022,4522,0531,5%61188,48% 0.98554
1111111111111111XLVNYA18/01/20196391,35-45%028,7029,228,9545,95%89188,45% 0.98554
1111111111111111XLYNYA18/01/201975106,34-41,79%030,95036,2533,644,8%89183,73% 1.14607
1111111111111111XLVNYA15/03/20195391,35-72,36%036,15041,1538,6572,92%145183,56% 0.98554
1111111111111111XLYNYA18/01/201974106,34-43,7%031,6034,1532,8844,43%89182,21% 1.14607
1111111111111111XLYNYA15/03/201962106,34-71,52%043,5046,144,872,26%145181,9% 1.14607
1111111111111111XLUNYA23/11/20184754,55-16,06%06,708,757,7316,44%33181,84% 0 0.18565
1111111111111111XLUNYA21/12/20184254,55-29,88%011,7013,812,7530,36%61181,66% 0 0.18565
1111111111111111XLVNYA18/01/20196491,35-42,73%027,75028,3528,0543,83%89179,75% 0.98554
1111111111111111XLUNYA15/03/20193254,55-70,47%021,6023,7522,6870,86%145178,37% 0 0.18565
1111111111111111XLUNYA18/01/20193854,55-43,55%015,55017,516,5343,49%89178,36% 0 0.18565
1111111111111111XLYNYA16/11/201895106,34-11,94%011,75012,251212,63%26177,31% 1.14607
1111111111111111XLUNYA26/10/201853,554,55-1,96%371,26371,331,32,42%5176,66% 0 0.18565
1111111111111111XLVNYA21/12/20187191,35-28,66%018,4023,420,929,44%61176,16% 0.98554
1111111111111111XLVNYA15/03/20195491,35-69,17%035,15040,1537,6569,72%145175,5% 0.98554
1111111111111111XLYNYA15/03/201963106,34-68,79%042,35045,2543,869,52%145175% 1.14607
1111111111111111XLVNYA02/11/20188791,35-5%04,8505,1555,75%12174,9% 0.98554
1111111111111111XLVNYA16/11/20188291,35-11,4%09,85010,151012,2%26171,27% 0.98554
1111111111111111XLUNYA16/11/20184954,55-11,33%05,506,45,9512,14%26170,43% 0 0.18565
1111111111111111XLVNYA18/01/20196591,35-40,54%026,8027,1526,9841,5%89170,2% 0.98554
1111111111111111XLVNYA26/10/20189091,35-1,5%01,9702,192,082,31%5168,63% 0.98554
1111111111111111XLUNYA23/11/201847,554,55-14,84%02,97011,57,2415,23%33168,45% 0 0.18565
1111111111111111XLYNYA15/03/201964106,34-66,16%041,5044,1542,8366,91%145168,43% 1.14607
1111111111111111XLVNYA15/03/20195591,35-66,09%034,15039,1536,6566,64%145167,75% 0.98554
1111111111111111XLVNYA21/12/20187291,35-26,88%019,85020,2520,0527,85%61166,64% 0.98554
1111111111111111XLYNYA18/01/201976106,34-39,92%029,6031,930,7540,46%89165,93% 1.14607
1111111111111111XLUNYA15/03/20193354,55-65,3%017,4025,8521,6365,53%145164,95% 0 0.18565
1111111111111111XLUNYA21/12/20184354,55-26,86%09,25014,2511,7527,33%61163,53% 0 0.18565
1111111111111111XLUNYA02/11/20185254,55-4,9%02,7102,862,795,36%12163,03% 0 0.18565
1111111111111111XLYNYA26/10/2018105106,34-1,28%02,2202,472,352,23%5162,79% 1.14607
1111111111111111XLUNYA18/01/20193954,55-39,87%013,25017,5515,439,49%89161,95% 0 0.18565
1111111111111111XLYNYA15/03/201965106,34-63,6%040,55043,0541,864,31%145161,88% 1.14607
1111111111111111XLUNYA30/11/201846,554,55-17,31%07,0509,458,2517,74%40161,88% 0 0.18565
1111111111111111XLVNYA18/01/20196691,35-38,41%023,55028,5526,0539,47%89161,87% 0.98554
1111111111111111XLUNYA09/11/201850,554,55-8,02%03,1505,354,258,42%19161,75% 0 0.18565
1111111111111111XLYNYA16/11/201896106,34-10,77%010,85011,2511,0511,51%26161,58% 1.14607
1111111111111111XLVNYA15/03/20195691,35-63,13%033,2038,235,763,75%145160,47% 0.98554
1111111111111111XLVNYA09/11/20188591,35-7,47%06,907,27,058,29%19159,26% 0.98554
1111111111111111XLYNYA18/01/201977106,34-38,1%028,65030,8529,7538,64%89158,47% 1.14607
1111111111111111XLVNYA02/11/201887,591,35-4,4%04,404,654,535,17%12157,25% 0.98554
1111111111111111XLYNYA21/12/201885106,34-25,11%020,5024,0522,2826,21%61156,83% 1.14607
1111111111111111XLVNYA21/12/20187391,35-25,14%018,9019,2519,0826,13%61156,35% 0.98554
1111111111111111XLVNYA21/06/20194591,35-103%044,1049,146,6103,56%243155,55% 0.98554
1111111111111111XLYNYA15/03/201966106,34-61,12%039,6041,940,7561,74%145155,41% 1.14607
1111111111111111XLUNYA23/11/20184854,55-13,65%04,209,26,713,96%33154,41% 0 0.18565
1111111111111111XLYNYA18/01/201978106,34-36,33%028,2030,2529,2337,47%89153,67% 1.14607
1111111111111111XLVNYA18/01/20196791,35-36,34%024,85025,2525,0537,39%89153,34% 0.98554
1111111111111111XLVNYA15/03/20195791,35-60,26%032,2037,234,760,88%145153,25% 0.98554
1111111111111111XLVNYA16/11/20188391,35-10,06%08,909,29,0510,9%26153,02% 0.98554
1111111111111111XLYNYA15/03/201967106,34-58,72%038,45041,339,8859,51%145149,8% 1.14607
1111111111111111XLUNYA21/12/20184454,55-23,98%010,1011,91125%61149,59% 0 0.18565
1111111111111111XLUNYA18/01/20194054,55-36,38%013,55015,414,4836,19%89148,42% 0 0.18565
1111111111111111XLUNYA15/03/20193454,55-60,44%018,2021,7519,9858,75%145147,89% 0 0.18565
1111111111111111XLYNYA16/11/201897106,34-9,63%09,95010,3510,1510,46%26146,84% 1.14607
1111111111111111XLVNYA15/03/20195891,35-57,5%031,2036,233,758,1%145146,25% 0.98554
1111111111111111XLVNYA21/12/20187491,35-23,45%017,85018,318,0824,43%61146,18% 0.98554
1111111111111111XLYNYA18/01/201979106,34-34,61%026,8029,22835,44%89145,34% 1.14607
1111111111111111XLVNYA18/01/20196891,35-34,34%023,85024,2524,0535,37%89145,06% 0.98554
1111111111111111XLYNYA15/03/201968106,34-56,38%037,65039,8538,7556,99%145143,46% 1.14607
1111111111111111XLUNYA09/11/20185154,55-6,96%03,204,43,87,45%19143,12% 0 0.18565
1111111111111111XLVNYA02/11/20188891,35-3,81%0404,254,134,69%12142,65% 0.98554
1111111111111111XLUNYA23/11/201848,554,55-12,47%05,1507,356,2512,89%33142,57% 0 0.18565
1111111111111111XLYNYA23/11/201895106,34-11,94%011,95012,412,1812,82%33141,8% 1.14607
1111111111111111XLUNYA30/11/201847,554,55-14,84%06,108,657,3815,53%40141,71% 0 0.18565
1111111111111111XLUNYA15/03/20193554,55-55,86%017,2022,219,756,29%145141,7% 0 0.18565
1111111111111111XLYNYA21/06/201955106,34-93,35%050,35053,351,8394,23%243141,54% 1.14607
1111111111111111XLYNYA09/11/2018100106,34-6,34%07,107,57,37,3%19140,24% 1.14607
1111111111111111XLVNYA15/03/20195991,35-54,83%030,25035,2532,7555,51%145139,73% 0.98554
1111111111111111XLYNYA18/01/201980106,34-32,93%026,55027,7527,1533,94%89139,19% 1.14607
1111111111111111XLYNYA15/03/201969106,34-54,12%036,6039,237,954,93%145138,27% 1.14607
1111111111111111XLUNYA18/01/20194154,55-33,05%012,55014,9513,7533,54%89137,55% 0 0.18565
1111111111111111XLVNYA18/01/20196991,35-32,39%022,85023,2523,0533,41%89137,02% 0.98554
1111111111111111XLVNYA21/12/20187591,35-21,8%016,95017,3517,1522,87%61136,85% 0.98554
1111111111111111XLVNYA16/11/20188491,35-8,75%07,908,258,089,61%26134,91% 0.98554
1111111111111111XLUNYA23/11/20184954,55-11,33%04,95075,9812,19%33134,83% 0 0.18565
1111111111111111XLUNYA02/11/201852,554,55-3,9%12,2512,392,324,42%12134,44% 0 0.18565
1111111111111111XLUNYA16/11/20185054,55-9,1%04,704,854,789,55%26134,07% 0 0.18565
1111111111111111XLVNYA26/10/201890,591,35-0,94%101,63101,691,661,83%5133,59% 0.98554
1111111111111111XLVNYA15/03/20196091,35-52,25%029,25034,2531,7552,92%145133,21% 0.98554
1111111111111111XLUNYA21/12/20184554,55-21,22%09,05010,951022,22%61132,96% 0 0.18565
1111111111111111XLYNYA16/11/201898106,34-8,51%09,109,49,259,44%26132,52% 1.14607
1111111111111111XLYNYA15/03/201970106,34-51,91%035,35038,3536,8552,64%145132,51% 1.14607
1111111111111111XLYNYA26/10/2018106106,34-0,32%01,0602,781,921,81%5132,13% 1.14607
1111111111111111XLYNYA18/01/201981106,34-31,28%024,7027,2525,9832,07%89131,52% 1.14607
1111111111111111XLUNYA15/03/20193654,55-51,53%017,65019,718,6851,88%145130,59% 0 0.18565
1111111111111111XLVNYA18/01/20197091,35-30,5%021,9022,322,131,57%89129,47% 0.98554
1111111111111111XLYNYA15/03/201971106,34-49,77%034,8037,536,1550,92%145128,18% 1.14607
1111111111111111XLVNYA21/12/20187691,35-20,2%015,95016,3516,1521,25%61127,15% 0.98554
1111111111111111XLVNYA15/03/20196191,35-49,75%028,25033,2530,7550,41%145126,89% 0.98554
1111111111111111XLUNYA30/11/20184854,55-13,65%05,6507,656,6513,85%40126,38% 0 0.18565
1111111111111111XLVNYA09/11/201886,591,35-5,61%05,5505,85,686,56%19126,02% 0.98554
1111111111111111XLYNYA18/01/201982106,34-29,68%024,5025,825,1530,67%89125,78% 1.14607
1111111111111111XLVNYA21/06/20195091,35-82,7%039,35044,141,7383,45%243125,35% 0.98554
1111111111111111XLUNYA18/01/20194254,55-29,88%011,65013,8512,7530,36%89124,51% 0 0.18565
1111111111111111XLVNYA02/11/201888,591,35-3,22%03,5503,653,64,07%12123,8% 0.98554
1111111111111111XLYNYA21/12/201889106,34-19,48%017,75018,718,2320,48%61122,54% 1.14607
1111111111111111XLYNYA15/03/201972106,34-47,69%033,6036,4535,0348,65%145122,46% 1.14607
1111111111111111XLVNYA15/03/20196291,35-47,34%029031,0530,0348,43%145121,91% 0.98554
1111111111111111XLUNYA26/10/20185454,55-1,02%3800,873800,930,91,67%5121,91% 0 0.18565
1111111111111111XLVNYA18/01/20197191,35-28,66%020,8021,321,0529,65%89121,6% 0.98554
1111111111111111XLUNYA15/03/20193754,55-47,43%016,601917,848,11%145121,1% 0 0.18565
1111111111111111XLYNYA18/01/201983106,34-28,12%023,6024,8524,2329,19%89119,71% 1.14607
1111111111111111XLUNYA30/11/201848,554,55-12,47%05,2507,356,312,99%40118,53% 0 0.18565
1111111111111111XLUNYA09/11/201851,554,55-5,92%02,7503,63,186,17%19118,53% 0 0.18565
1111111111111111XLUNYA23/11/201849,554,55-10,2%04,1506,455,310,71%33118,46% 0 0.18565
1111111111111111XLYNYA30/11/201895106,34-11,94%012,15012,512,3312,97%40118,35% 1.14607
1111111111111111XLYNYA16/11/201899106,34-7,41%08,1508,58,338,41%26118,06% 1.14607
1111111111111111XLYNYA15/03/201973106,34-45,67%032,2036,234,246,85%145117,93% 1.14607
1111111111111111XLYNYA21/06/201960106,34-77,23%045,85048,2547,0578,42%243117,79% 1.14607
1111111111111111XLVNYA21/12/20187791,35-18,64%015015,315,1519,68%61117,76% 0.98554
1111111111111111XLVNYA16/11/20188591,35-7,47%17,0517,27,138,38%26117,64% 0.98554
1111111111111111XLYNYA02/11/2018103,5106,34-2,74%03,8504,1543,86%12117,41% 1.14607
1111111111111111XLUNYA21/12/20184654,55-18,59%07011,059,0319,62%61117,4% 0 0.18565
1111111111111111XLYNYA21/12/201890106,34-18,16%016,9017,7517,3319,25%61115,18% 1.14607
1111111111111111XLVNYA15/03/20196391,35-45%026,3031,328,845,71%145115,06% 0.98554
1111111111111111XLVNYA18/01/20197291,35-26,88%019,95020,3520,1527,99%89114,79% 0.98554
1111111111111111XLVNYA09/11/20188791,35-5%05,105,255,185,95%19114,3% 0.98554
1111111111111111XLYNYA18/01/201984106,34-26,6%022,8023,623,227,62%89113,27% 1.14607
1111111111111111XLYNYA15/03/201974106,34-43,7%031,75034,3533,0544,66%145112,42% 1.14607
1111111111111111XLUNYA18/01/20194354,55-26,86%08,55014,8511,727,21%89111,59% 0 0.18565
1111111111111111XLUNYA30/11/20184954,55-11,33%05,0506,95,9812,19%40111,23% 0 0.18565
1111111111111111XLUNYA15/03/20193854,55-43,55%015,85017,6516,7544,08%145110,96% 0 0.18565
1111111111111111XLVNYA02/11/20188991,35-2,64%03,103,33,23,6%12109,5% 0.98554
1111111111111111XLVNYA15/03/20196491,35-42,73%025,3030,327,843,44%145109,35% 0.98554
1111111111111111XLVNYA21/12/20187891,35-17,12%014,05014,414,2318,24%61109,14% 0.98554
1111111111111111XLYNYA21/12/201891106,34-16,86%015,4017,6516,5318,16%61108,66% 1.14607
1111111111111111XLUNYA02/11/20185354,55-2,92%21,8221,941,883,55%12107,98% 0 0.18565
1111111111111111XLUNYA23/11/20185054,55-9,1%04,75054,889,75%33107,84% 0 0.18565
1111111111111111XLYNYA15/03/201975106,34-41,79%030,7033,532,142,8%145107,74% 1.14607
1111111111111111XLVNYA18/01/20197391,35-25,14%018,9019,3519,1326,2%89107,45% 0.98554
1111111111111111XLYNYA18/01/201985106,34-25,11%021,3022,922,126%89106,63% 1.14607
1111111111111111XLYNYA02/11/2018104106,34-2,25%03,503,753,633,49%12106,15% 1.14607
1111111111111111XLUNYA16/11/20185154,55-6,96%23,7523,93,837,5%26105,29% 0 0.18565
1111111111111111XLYNYA16/11/2018100106,34-6,34%07,3507,67,487,48%26105,01% 1.14607
1111111111111111XLVNYA18/10/20194591,35-103%044,15049,1546,65103,67%362104,53% 0.98554
1111111111111111XLVNYA26/10/20189191,35-0,38%01,2801,331,311,43%5104,39% 0.98554
1111111111111111XLVNYA15/03/20196591,35-40,54%024,35029,3526,8541,31%145103,99% 0.98554
1111111111111111XLYNYA18/01/201986106,34-23,65%020,85022,521,6825,2%89103,35% 1.14607
1111111111111111XLYNYA15/03/201976106,34-39,92%030,05032,3531,241,05%145103,33% 1.14607
1111111111111111XLVNYA16/11/20188691,35-6,22%06,1506,46,287,3%26102,48% 0.98554
1111111111111111XLUNYA18/01/20194454,55-23,98%010011,8510,9324,83%89101,83% 0 0.18565
1111111111111111XLVNYA18/01/20197491,35-23,45%018018,418,224,59%89100,85% 0.98554
1111111111111111XLYNYA26/10/2018106,5106,340,15%01,3801,571,481,38%5100,74% 1.14607
1111111111111111XLVNYA21/12/20187991,35-15,63%013,15013,413,2816,8%61100,52% 0.98554
1111111111111111XLVNYA21/06/20195591,35-66,09%034,3039,336,866,91%243100,5% 0.98554
1111111111111111XLUNYA21/12/20184754,55-16,06%05,35010,357,8516,7%6199,93% 0 0.18565
1111111111111111XLYNYA21/12/201892106,34-15,59%015,05015,6515,3516,68%6199,81% 1.14607
1111111111111111XLUNYA30/11/201849,554,55-10,2%05,2505,55,3810,86%4099,1% 0 0.18565
1111111111111111XLVNYA15/03/20196691,35-38,41%023,4028,425,939,24%14598,78% 0.98554
1111111111111111XLYNYA15/03/201977106,34-38,1%028,75031,253038,96%14598,07% 1.14607
1111111111111111XLUNYA15/03/20193954,55-39,87%013,201715,138,72%14597,47% 0 0.18565
1111111111111111XLYNYA21/06/201965106,34-63,6%040,45043,742,0864,73%24397,23% 1.14607
1111111111111111XLYNYA18/01/201987106,34-22,23%020,1020,920,523,56%8996,62% 1.14607
1111111111111111XLVNYA02/11/201889,591,35-2,07%02,7302,932,833,16%1296,12% 0.98554
1111111111111111XLUNYA23/11/201850,554,55-8,02%04,2504,54,388,66%3395,78% 0 0.18565
1111111111111111XLVNYA09/11/20188891,35-3,81%04,2504,54,384,97%1995,48% 0.98554
1111111111111111XLYNYA15/03/201978106,34-36,33%028030,4529,2337,47%14594,32% 1.14607
1111111111111111XLVNYA18/01/20197591,35-21,8%017,05017,417,2322,97%8994,2% 0.98554
1111111111111111XLUNYA09/11/20185254,55-4,9%02,1502,942,554,89%1993,94% 0 0.18565
1111111111111111XLYNYA21/12/201893106,34-14,34%014,35014,7514,5515,65%6193,64% 1.14607
1111111111111111XLVNYA15/03/20196791,35-36,34%022,4027,424,937,16%14593,54% 0.98554
1111111111111111XLVNYA21/12/20188091,35-14,19%012,2012,412,315,38%6192,03% 0.98554
1111111111111111XLYNYA16/11/2018101106,34-5,29%06,4506,756,66,53%2691,67% 1.14607
1111111111111111XLYNYA17/01/202050106,34-112,68%054,3059,3556,83113,65%45391,57% 1.14607
1111111111111111XLUNYA15/03/20194054,55-36,38%013,55015,2514,436%14590,62% 0 0.18565
1111111111111111XLYNYA15/03/201979106,34-34,61%027,75029,128,4335,98%14590,57% 1.14607
1111111111111111XLYNYA18/01/201988106,34-20,84%018,9019,9519,4322,07%8990,51% 1.14607
1111111111111111XLUNYA21/12/20184854,55-13,65%06,6507,87,2315,05%6190,05% 0 0.18565
1111111111111111XLUNYA30/11/20185054,55-9,1%04,8054,99,8%4089,43% 0 0.18565
1111111111111111XLUNYA18/01/20194554,55-21,22%09,60109,821,78%8989,32% 0 0.18565
1111111111111111XLVNYA15/03/20196891,35-34,34%021,45026,4523,9535,22%14588,66% 0.98554
1111111111111111XLUNYA09/11/201852,554,55-3,9%02,3302,52,424,6%1988,37% 0 0.18565
1111111111111111XLVNYA18/01/20197691,35-20,2%016,15016,4516,321,45%8987,97% 0.98554
1111111111111111XLYNYA18/01/201989106,34-19,48%018,1019,6518,8821,21%8986,98% 1.14607
1111111111111111XLYNYA21/12/201894106,34-13,13%013,45013,8513,6514,52%6186,88% 1.14607
1111111111111111XLYNYA15/03/201980106,34-32,93%026,6027,927,2534,06%14585,74% 1.14607
1111111111111111XLVNYA16/11/20188791,35-5%105,25105,355,36,09%2685,49% 0.98554
1111111111111111XLVNYA09/11/201888,591,35-3,22%03,804,053,934,44%1985,29% 0.98554
1111111111111111XLUNYA23/11/20185154,55-6,96%03,8043,97,65%3384,61% 0 0.18565
1111111111111111XLYNYA23/11/2018100106,34-6,34%07,4507,87,637,63%3384,39% 1.14607
1111111111111111XLUNYA15/03/20194154,55-33,05%09,5017,9513,7333,48%14584,28% 0 0.18565
1111111111111111XLVNYA18/10/20195091,35-82,7%039,25044,2541,7583,5%36284,19% 0.98554
1111111111111111XLVNYA21/12/20188191,35-12,78%011,25011,5511,414,07%6184,19% 0.98554
1111111111111111XLVNYA15/03/20196991,35-32,39%020,5025,52333,33%14583,9% 0.98554
1111111111111111XLVNYA17/01/20204591,35-103%044,3049,346,8104%45383,8% 0.98554
1111111111111111XLYNYA15/03/201981106,34-31,28%025,55027,326,4332,62%14582,11% 1.14607
1111111111111111XLUNYA02/11/201853,554,55-1,96%1141,411141,471,442,69%1281,82% 0 0.18565
1111111111111111XLYNYA26/10/2018107106,340,62%01,1101,291,21,12%581,76% 1.14607
1111111111111111XLVNYA18/01/20197791,35-18,64%015,1015,4515,2819,84%8981,37% 0.98554
1111111111111111XLYNYA09/11/2018103,5106,34-2,74%04,2504,54,384,23%1981,26% 1.14607
1111111111111111XLYNYA02/11/2018105106,34-1,28%02,6702,932,82,67%1281,21% 1.14607
1111111111111111XLVNYA02/11/20189091,35-1,5%02,3502,412,382,64%1280,3% 0.98554
1111111111111111XLVNYA21/06/20196091,35-52,25%029,45034,4531,9553,25%24379,98% 0.98554
1111111111111111XLUNYA30/11/201850,554,55-8,02%04,3504,54,438,76%4079,94% 0 0.18565
1111111111111111XLYNYA16/11/2018102106,34-4,25%05,705,95,85,69%2679,88% 1.14607
1111111111111111XLYNYA18/01/201990106,34-18,16%017018,0517,5319,47%8979,85% 1.14607
1111111111111111XLYNYA21/06/201970106,34-51,91%035,65038,737,1853,11%24379,77% 1.14607
1111111111111111XLYNYA21/12/201895106,34-11,94%012,5012,812,6513,32%6179,7% 1.14607
1111111111111111XLVNYA15/03/20197091,35-30,5%019,6024,622,131,57%14579,47% 0.98554
1111111111111111XLUNYA16/11/20185254,55-4,9%62,8662,962,915,6%2678,62% 0 0.18565
1111111111111111XLYNYA15/03/201982106,34-29,68%024,85026,2525,5531,16%14578,44% 1.14607
1111111111111111XLVNYA26/10/201891,591,350,16%00,96010,981,07%578,11% 0.98554
1111111111111111XLUNYA18/01/20194654,55-18,59%07,5509,958,7519,02%8978% 0 0.18565
1111111111111111XLYNYA17/01/202055106,34-93,35%050055,1552,5895,59%45377,02% 1.14607
1111111111111111XLUNYA15/03/20194254,55-29,88%08,5016,9512,7330,3%14576,27% 0 0.18565
1111111111111111XLVNYA21/12/20188291,35-11,4%010,35010,5510,4512,74%6176,23% 0.98554
1111111111111111XLVNYA09/11/20188991,35-2,64%03,403,653,533,96%1976,07% 0.98554
1111111111111111XLVNYA23/11/201886,591,35-5,61%05,806,055,936,85%3375,77% 0.98554
1111111111111111XLVNYA18/01/20197891,35-17,12%014,15014,514,3318,37%8975,34% 0.98554
1111111111111111XLVNYA15/03/20197191,35-28,66%018,55023,5521,0529,65%14574,64% 0.98554
1111111111111111XLVNYA15/03/20197291,35-26,88%020,1022,621,3529,65%14574,64% 0.98554
1111111111111111XLYNYA18/01/201991106,34-16,86%016,3016,816,5518,19%8974,6% 1.14607
1111111111111111XLUNYA26/10/201854,554,55-0,09%4910,524910,590,561,02%574,46% 0 0.18565
1111111111111111XLYNYA15/03/201983106,34-28,12%024,1024,9524,5329,55%14574,38% 1.14607
1111111111111111XLUNYA23/11/201851,554,55-5,92%03,3503,53,436,65%3373,55% 0 0.18565
1111111111111111XLYNYA21/12/201896106,34-10,77%011,65011,911,7812,27%6173,42% 1.14607
1111111111111111XLYNYA09/11/2018104106,34-2,25%03,8504,053,953,8%1973% 1.14607
1111111111111111XLUNYA21/12/20184954,55-11,33%05,8506,055,9512,14%6172,64% 0 0.18565
1111111111111111XLUNYA09/11/20185354,55-2,92%11,9412,072,013,78%1972,62% 0 0.18565
1111111111111111XLUNYA18/01/20194754,55-16,06%07,708,858,2817,61%8972,22% 0 0.18565
1111111111111111XLYNYA30/11/2018100106,34-6,34%07,65087,837,83%4071,45% 1.14607
1111111111111111XLVNYA16/11/20188891,35-3,81%04,404,54,455,06%2671,03% 0.98554
1111111111111111XLYNYA15/03/201984106,34-26,6%023,1024,0523,5828,07%14570,66% 1.14607
1111111111111111XLUNYA30/11/20185154,55-6,96%03,804,053,937,7%4070,26% 0 0.18565
1111111111111111XLYNYA18/01/201992106,34-15,59%015,45015,8515,6517,01%8969,76% 1.14607
1111111111111111XLVNYA18/01/20197991,35-15,63%013,25013,613,4316,99%8969,68% 0.98554
1111111111111111XLVNYA23/11/20188791,35-5%05,305,655,486,29%3369,57% 0.98554
1111111111111111XLUNYA15/03/20194354,55-26,86%010,5013,1511,8327,5%14569,22% 0 0.18565
1111111111111111XLVNYA21/12/20188391,35-10,06%09,4509,659,5511,51%6168,87% 0.98554
1111111111111111XLYNYA16/11/2018103106,34-3,24%04,905,154,85%2668,09% 1.14607
1111111111111111XLVNYA18/10/20195591,35-66,09%036,7037,5537,1367,5%36268,06% 0.98554
1111111111111111XLVNYA02/11/201890,591,35-0,94%01,9802,032,012,22%1267,53% 0.98554
1111111111111111XLVNYA17/01/20205091,35-82,7%039,3044,341,883,6%45367,36% 0.98554
1111111111111111XLYNYA21/12/201897106,34-9,63%010,701110,8511,19%6166,96% 1.14607
1111111111111111XLVNYA15/03/20197491,35-23,45%018,1020,7519,4326,25%14566,08% 0.98554
1111111111111111XLUNYA17/01/20203054,55-81,83%022,65026,5524,682%45366,07% 0 0.18565
1111111111111111XLVNYA15/03/20197391,35-25,14%016,65021,6519,1526,23%14566,03% 0.98554
1111111111111111XLYNYA15/03/201985106,34-25,11%021,25023,122,1826,09%14565,67% 1.14607
1111111111111111XLVNYA09/11/201889,591,35-2,07%0303,13,053,41%1965,51% 0.98554
1111111111111111XLYNYA21/06/201975106,34-41,79%031,4033,632,543,33%24365,08% 1.14607
1111111111111111XLYNYA18/01/201993106,34-14,34%014,501514,7515,86%8965,04% 1.14607
1111111111111111XLYNYA26/10/2018107,5106,341,08%00,8601,030,950,88%564,24% 1.14607
1111111111111111XLYNYA17/01/202060106,34-77,23%045,65049,9547,879,67%45364,19% 1.14607
1111111111111111XLVNYA30/11/201886,591,35-5,61%05,9506,26,087,02%4064,06% 0.98554
1111111111111111XLVNYA18/01/20198091,35-14,19%012,3012,6512,4815,59%8963,94% 0.98554
1111111111111111XLVNYA23/11/201887,591,35-4,4%04,905,25,055,77%3363,82% 0.98554
1111111111111111XLUNYA23/11/20185254,55-4,9%02,9503,0535,77%3363,82% 0 0.18565
1111111111111111XLYNYA15/03/201986106,34-23,65%021,4022,0521,7325,26%14563,59% 1.14607
1111111111111111XLVNYA21/06/20196591,35-40,54%026,9027,927,442,15%24363,31% 0.98554
1111111111111111XLYNYA02/11/2018106106,34-0,32%02,1102,272,192,07%1262,96% 1.14607
1111111111111111XLUNYA30/11/201851,554,55-5,92%03,403,63,56,8%4062,05% 0 0.18565
1111111111111111XLVNYA15/03/20197591,35-21,8%017,15019,818,4824,63%14562% 0.98554
1111111111111111XLUNYA15/03/20194454,55-23,98%06,5501510,7824,49%14561,65% 0 0.18565
1111111111111111XLVNYA21/12/20188491,35-8,75%08,5508,758,6510,3%6161,63% 0.98554
1111111111111111XLYNYA02/11/2018112,5106,345,48%00,104,42,252%1260,83% 1.14607
1111111111111111XLYNYA21/12/201898106,34-8,51%09,75010,159,9510,15%6160,73% 1.14607
1111111111111111XLYNYA18/01/201994106,34-13,13%013,701413,8514,73%8960,41% 1.14607
1111111111111111XLUNYA21/12/20185054,55-9,1%04,9505,15,0310,05%6160,14% 0 0.18565
1111111111111111XLYNYA15/03/201987106,34-22,23%020,05021,520,7823,88%14560,11% 1.14607
1111111111111111XLUNYA02/11/20185454,55-1,02%31,0331,11,071,97%1259,92% 0 0.18565
1111111111111111XLUNYA18/01/20194854,55-13,65%06,8507,056,9514,48%8959,38% 0 0.18565
1111111111111111XLYNYA09/11/2018105106,34-1,28%03,103,353,233,07%1958,98% 1.14607
1111111111111111XLVNYA18/01/20198191,35-12,78%011,45011,711,5814,29%8958,61% 0.98554
1111111111111111XLVNYA30/11/20188791,35-5%05,405,755,586,41%4058,49% 0.98554
1111111111111111XLVNYA16/11/20188991,35-2,64%03,603,73,654,1%2657,56% 0.98554
1111111111111111XLVNYA09/11/20189091,35-1,5%02,6402,712,682,97%1957,06% 0.98554
1111111111111111XLUNYA09/11/201853,554,55-1,96%11,5111,671,592,97%1957,06% 0 0.18565
1111111111111111XLYNYA15/03/201988106,34-20,84%019,55020,2519,922,61%14556,91% 1.14607
1111111111111111XLYNYA16/11/2018104106,34-2,25%04,104,34,24,04%2656,72% 1.14607
1111111111111111XLYNYA18/01/201995106,34-11,94%012,85013,213,0313,71%8956,23% 1.14607
1111111111111111XLVNYA26/10/20189291,350,71%150,68150,730,710,77%556,21% 0.98554
1111111111111111XLVNYA02/11/20189191,35-0,38%11,6311,681,661,82%1255,36% 0.98554
1111111111111111XLYNYA21/12/201899106,34-7,41%08,9509,259,19,19%6154,99% 1.14607
1111111111111111XLVNYA17/01/20205591,35-66,09%03504037,568,18%45354,94% 0.98554
1111111111111111XLVNYA21/12/20188591,35-7,47%07,6507,97,789,15%6154,75% 0.98554
1111111111111111XLUNYA16/11/20185354,55-2,92%262,04262,092,073,9%2654,75% 0 0.18565
1111111111111111XLUNYA15/03/20194554,55-21,22%08,6010,99,7521,67%14554,55% 0 0.18565
1111111111111111XLVNYA30/11/201887,591,35-4,4%05,105,355,235,97%4054,48% 0.98554
1111111111111111XLVNYA15/03/20197691,35-20,2%013,85018,8516,3521,51%14554,15% 0.98554
1111111111111111XLYNYA02/11/2018106,5106,340,15%01,8101,991,91,78%1254,14% 1.14607
1111111111111111XLYNYA15/03/201989106,34-19,48%018,9019,3519,1321,49%14554,1% 1.14607
1111111111111111XLVNYA18/10/20196091,35-52,25%029,65034,6532,1553,58%36254,02% 0.98554
1111111111111111XLUNYA23/11/201852,554,55-3,9%02,4602,652,564,87%3353,87% 0 0.18565
1111111111111111XLUNYA30/11/20185254,55-4,9%02,9603,153,065,88%4053,66% 0 0.18565
1111111111111111XLVNYA18/01/20198291,35-11,4%010,5010,810,6512,99%8953,27% 0.98554
1111111111111111XLYNYA17/01/202065106,34-63,6%039,75045,6542,765,69%45352,93% 1.14607
1111111111111111XLVNYA23/11/201888,591,35-3,22%04,104,354,234,77%3352,76% 0.98554
1111111111111111XLYNYA21/06/201980106,34-32,93%026,95028,5527,7534,69%24352,11% 1.14607
1111111111111111XLYNYA18/01/201996106,34-10,77%011,8012,2512,0312,53%8951,39% 1.14607
1111111111111111XLYNYA26/10/2018108106,341,54%1210,671210,850,760,7%551,1% 1.14607
1111111111111111XLYNYA23/11/2018103,5106,34-2,74%04,6504,94,784,61%3350,99% 1.14607
1111111111111111XLYNYA15/03/201990106,34-18,16%017,95018,3518,1520,17%14550,77% 1.14607
1111111111111111XLVNYA15/03/20197791,35-18,64%012,95017,9515,4520,06%14550,5% 0.98554
1111111111111111XLUNYA18/01/20194954,55-11,33%05,906,1612,24%8950,2% 0 0.18565
1111111111111111XLVNYA30/11/20188891,35-3,81%04,704,94,85,45%4049,73% 0.98554
1111111111111111XLYNYA21/12/2018100106,34-6,34%08,208,48,38,3%6149,66% 1.14607
1111111111111111XLVNYA09/11/201890,591,35-0,94%02,2802,352,322,56%1949,18% 0.98554
1111111111111111XLUNYA15/03/20194654,55-18,59%08,8509,058,9519,46%14548,99% 0 0.18565
1111111111111111XLUNYA21/12/20185154,55-6,96%34,0534,24,138,09%6148,41% 0 0.18565
1111111111111111XLVNYA21/06/20197091,35-30,5%02002522,532,14%24348,28% 0.98554
1111111111111111XLVNYA18/01/20198391,35-10,06%09,5509,99,7311,72%8948,07% 0.98554
1111111111111111XLYNYA15/03/201991106,34-16,86%017,15017,4517,319,01%14547,85% 1.14607
1111111111111111XLVNYA15/03/20197891,35-17,12%014,6501514,8319,01%14547,85% 0.98554
1111111111111111XLVNYA21/12/20188691,35-6,22%06,806,96,857,97%6147,69% 0.98554
1111111111111111XLYNYA18/01/201997106,34-9,63%011,1011,3511,2311,57%8947,45% 1.14607
1111111111111111XLVNYA23/11/20188991,35-2,64%03,7503,853,84,27%3347,23% 0.98554
1111111111111111XLYNYA23/11/2018104106,34-2,25%04,304,54,44,23%3346,79% 1.14607
1111111111111111XLYNYA09/11/2018106106,34-0,32%02,4602,672,572,42%1946,49% 1.14607
1111111111111111XLYNYA16/11/2018105106,34-1,28%03,403,553,483,31%2646,47% 1.14607
1111111111111111XLYNYA02/11/2018107106,340,62%01,5501,71,631,52%1246,23% 1.14607
1111111111111111XLUNYA30/11/201852,554,55-3,9%02,602,682,645,03%4045,9% 0 0.18565
1111111111111111XLUNYA17/01/20203554,55-55,86%017,2022,219,756,29%45345,36% 0 0.18565
1111111111111111XLVNYA30/11/201888,591,35-3,22%04,2504,54,384,94%4045,08% 0.98554
1111111111111111XLVNYA16/11/20189091,35-1,5%12,8612,912,893,21%2645,06% 0.98554
1111111111111111XLUNYA23/11/20185354,55-2,92%12,0512,252,154,06%3344,91% 0 0.18565
1111111111111111XLYNYA17/01/202070106,34-51,91%034,8504338,9355,61%45344,81% 1.14607
1111111111111111XLYNYA15/03/201992106,34-15,59%016,15016,5516,3517,77%14544,73% 1.14607
1111111111111111XLVNYA02/11/201891,591,350,16%01,301,371,341,46%1244,41% 0.98554
1111111111111111XLUNYA09/11/20185454,55-1,02%01,1901,31,252,31%1944,38% 0 0.18565
1111111111111111XLVNYA15/03/20197991,35-15,63%013,7014,113,917,59%14544,28% 0.98554
1111111111111111XLYNYA21/12/2018101106,34-5,29%07,307,67,457,38%6144,16% 1.14607
1111111111111111XLYNYA30/11/2018103,5106,34-2,74%04,905,154,83%4044,07% 1.14607
1111111111111111XLVNYA17/01/20206091,35-52,25%032033,332,6554,42%45343,85% 0.98554
1111111111111111XLYNYA15/01/202155106,34-93,35%049,6057,553,5597,36%81743,5% 1.14607
1111111111111111XLVNYA18/01/20198491,35-8,75%08,7509,058,910,6%8943,47% 0.98554
1111111111111111XLYNYA18/01/201998106,34-8,51%010,15010,510,3310,54%8943,23% 1.14607
1111111111111111XLYNYA23/11/2018104,5106,34-1,76%03,9504,154,053,88%3342,92% 1.14607
1111111111111111XLUNYA15/03/20194754,55-16,06%07,8508,17,9816,97%14542,72% 0 0.18565
1111111111111111XLVNYA18/10/20196591,35-40,54%02503027,542,31%36242,66% 0.98554
1111111111111111XLVNYA23/11/201889,591,35-2,07%03,3503,53,433,83%3342,36% 0.98554
1111111111111111XLYNYA15/03/201993106,34-14,34%015,4015,6515,5316,69%14542,01% 1.14607
1111111111111111XLUNYA02/11/201854,554,55-0,09%830,72830,780,751,38%1241,98% 0 0.18565
1111111111111111XLUNYA18/01/20195054,55-9,1%0505,25,110,2%8941,83% 0 0.18565
1111111111111111XLVNYA09/11/20189191,35-0,38%01,95021,982,17%1941,69% 0.98554
1111111111111111XLVNYA21/12/20188791,35-5%05,9506,156,056,95%6141,59% 0.98554
1111111111111111XLYNYA21/06/201985106,34-25,11%023,15023,7523,4527,59%24341,44% 1.14607
1111111111111111XLYNYA09/11/2018106,5106,340,15%02,2102,382,32,15%1941,3% 1.14607
1111111111111111XLVNYA15/03/20198091,35-14,19%012,8013,21316,25%14540,91% 0.98554
1111111111111111XLUNYA26/10/20185554,550,82%860,28860,340,310,56%540,88% 0 0.18565
1111111111111111XLVNYA30/11/20188991,35-2,64%03,904,053,984,47%4040,79% 0.98554
1111111111111111XLYNYA30/11/2018104106,34-2,25%04,504,754,634,45%4040,61% 1.14607
1111111111111111XLVNYA18/10/20196791,35-36,34%025,6028,1526,8840,11%36240,44% 0.98554
1111111111111111XLYNYA18/01/201999106,34-7,41%09,3509,79,539,62%8939,45% 1.14607
1111111111111111XLYNYA26/10/2018108,5106,341,99%00,5100,670,590,54%539,42% 1.14607
1111111111111111XLYNYA21/12/2018102106,34-4,25%06,606,86,76,57%6139,31% 1.14607
1111111111111111XLYNYA15/03/201994106,34-13,13%014,45014,814,6315,56%14539,17% 1.14607
1111111111111111XLUNYA30/11/20185354,55-2,92%02,2202,292,264,25%4038,78% 0 0.18565
1111111111111111XLVNYA18/01/20198591,35-7,47%07,8508,28,039,44%8938,71% 0.98554
1111111111111111XLYNYA23/11/2018105106,34-1,28%03,603,753,683,5%3338,71% 1.14607
1111111111111111XLYNYA02/11/2018107,5106,341,08%01,2901,451,371,27%1238,63% 1.14607
1111111111111111XLYNYA16/11/2018106106,34-0,32%02,8102,992,92,74%2638,47% 1.14607
1111111111111111XLVNYA15/01/20215091,35-82,7%038,4047,542,9585,9%81738,38% 0.98554
1111111111111111XLUNYA21/12/20185254,55-4,9%03,203,353,286,3%6137,7% 0 0.18565
1111111111111111XLVNYA15/03/20198191,35-12,78%011,95012,312,1314,97%14537,68% 0.98554
1111111111111111XLYNYA30/11/2018104,5106,34-1,76%04,204,44,34,11%4037,5% 1.14607
1111111111111111XLVNYA23/11/20189091,35-1,5%02,9903,13,053,38%3337,38% 0.98554
1111111111111111XLVNYA18/10/20196891,35-34,34%024,65025,625,1336,95%36237,26% 0.98554
1111111111111111XLVNYA26/10/201892,591,351,24%70,4670,490,480,51%537,23% 0.98554
1111111111111111XLUNYA15/03/20194854,55-13,65%06,9507,27,0814,74%14537,1% 0 0.18565
1111111111111111XLYNYA15/01/202160106,34-77,23%045,15053,549,3382,21%81736,73% 1.14607
1111111111111111XLVNYA30/11/201889,591,35-2,07%03,5503,653,64,02%4036,68% 0.98554
1111111111111111XLUNYA23/11/201853,554,55-1,96%01,7301,811,773,31%3336,61% 0 0.18565
1111111111111111XLYNYA15/03/201995106,34-11,94%013,601413,814,53%14536,58% 1.14607
1111111111111111XLVNYA21/06/20197591,35-21,8%018018,3518,1824,23%24336,39% 0.98554
1111111111111111XLYNYA09/11/2018107106,340,62%01,9302,092,011,88%1936,12% 1.14607
1111111111111111XLYNYA18/01/2019100106,34-6,34%08,608,858,738,73%8935,8% 1.14607
1111111111111111XLVNYA21/12/20188891,35-3,81%05,1505,355,255,97%6135,72% 0.98554
1111111111111111XLYNYA23/11/2018105,5106,34-0,8%03,2503,53,383,2%3335,39% 1.14607
1111111111111111XLYNYA17/01/202075106,34-41,79%030,3035,4532,8843,83%45335,32% 1.14607
1111111111111111XLVNYA18/10/20196991,35-32,39%023,6024,42434,78%36235,07% 0.98554
1111111111111111XLUNYA16/11/20185454,55-1,02%1661,311661,371,342,48%2634,82% 0 0.18565
1111111111111111XLVNYA09/11/201891,591,350,16%01,6301,691,661,81%1934,77% 0.98554
1111111111111111XLVNYA17/01/20206591,35-40,54%027,45028,552843,08%45334,71% 0.98554
1111111111111111XLVNYA02/11/20189291,350,71%01,0301,071,051,14%1234,68% 0.98554
1111111111111111XLVNYA15/03/20198291,35-11,4%011,05011,411,2313,69%14534,46% 0.98554
1111111111111111XLYNYA21/12/2018103106,34-3,24%05,806,055,935,75%6134,41% 1.14607
1111111111111111XLVNYA21/06/20197691,35-20,2%017,1017,617,3522,83%24334,29% 0.98554
1111111111111111XLVNYA18/01/20198691,35-6,22%07,0507,37,188,34%8934,2% 0.98554
1111111111111111XLYNYA30/11/2018105106,34-1,28%03,804,053,933,74%4034,13% 1.14607
1111111111111111XLYNYA15/03/201996106,34-10,77%012,75013,112,9313,46%14533,88% 1.14607
1111111111111111XLVNYA16/11/20189191,35-0,38%102,17102,222,22,41%2633,83% 0.98554
1111111111111111XLUNYA18/01/20195154,55-6,96%224,15224,254,28,24%8933,79% 0 0.18565
1111111111111111XLVNYA18/10/20197091,35-30,5%020,4025,422,932,71%36232,98% 0.98554
1111111111111111XLVNYA23/11/201890,591,35-0,94%02,6502,72,682,96%3332,74% 0.98554
1111111111111111XLVNYA30/11/20189091,35-1,5%03,1503,33,233,58%4032,67% 0.98554
1111111111111111XLUNYA09/11/201854,554,55-0,09%00,8600,980,921,69%1932,47% 0 0.18565
1111111111111111XLYNYA17/01/202078106,34-36,33%029,75032,631,1839,97%45332,21% 1.14607
1111111111111111XLYNYA18/01/2019101106,34-5,29%07,7508,17,937,85%8932,19% 1.14607
1111111111111111XLVNYA21/06/20197791,35-18,64%016,25016,6516,4521,36%24332,08% 0.98554
1111111111111111XLUNYA30/11/201853,554,55-1,96%11,8411,91,873,5%4031,94% 0 0.18565
1111111111111111XLYNYA21/06/201990106,34-18,16%018,9019,319,121,22%24331,87% 1.14607
1111111111111111XLVNYA17/01/20206791,35-36,34%025,9026,9526,4339,44%45331,78% 0.98554
1111111111111111XLVNYA18/10/20197191,35-28,66%022,05022,6522,3531,48%36231,74% 0.98554
1111111111111111XLUNYA15/03/20194954,55-11,33%06,0506,256,1512,55%14531,59% 0 0.18565
1111111111111111XLVNYA15/03/20198391,35-10,06%010,2010,5510,3812,5%14531,47% 0.98554
1111111111111111XLYNYA30/11/2018105,5106,34-0,8%03,503,753,633,44%4031,39% 1.14607
1111111111111111XLYNYA15/03/201997106,34-9,63%011,9012,2512,0812,45%14531,34% 1.14607
1111111111111111XLVNYA15/01/20215591,35-66,09%033,95042,7538,3569,73%81731,15% 0.98554
1111111111111111XLYNYA09/11/2018107,5106,341,08%01,6701,821,751,62%1931,12% 1.14607
1111111111111111XLYNYA15/01/202165106,34-63,6%040,75049,545,1369,42%81731,01% 1.14607
1111111111111111XLYNYA17/01/202079106,34-34,61%028,55031,8530,238,23%45330,8% 1.14607
1111111111111111XLYNYA16/11/2018107106,340,62%12,2312,422,332,17%2630,46% 1.14607
1111111111111111XLYNYA21/06/201991106,34-16,86%018,15018,518,3320,14%24330,25% 1.14607
1111111111111111XLVNYA18/10/20197291,35-26,88%021,15021,821,4829,83%36230,08% 0.98554
1111111111111111XLVNYA18/01/20198791,35-5%06,2506,56,387,33%8930,06% 0.98554
1111111111111111XLVNYA17/01/20206891,35-34,34%024,7025,9525,3337,24%45330,01% 0.98554
1111111111111111XLVNYA21/06/20197891,35-17,12%015,3015,815,5519,94%24329,95% 0.98554
1111111111111111XLYNYA21/12/2018104106,34-2,25%05,105,35,25%6129,92% 1.14607
1111111111111111XLVNYA21/12/20188991,35-2,64%04,404,54,455%6129,92% 0.98554
1111111111111111XLYNYA17/01/202080106,34-32,93%028,7029,8529,2836,59%45329,48% 1.14607
1111111111111111XLUNYA17/01/20204054,55-36,38%012,65016,5514,636,5%45329,41% 0 0.18565
1111111111111111XLUNYA23/11/20185454,55-1,02%01,3801,471,432,64%3329,2% 0 0.18565
1111111111111111XLVNYA30/11/201890,591,35-0,94%02,8502,92,883,18%4029,02% 0.98554
1111111111111111XLYNYA15/03/201998106,34-8,51%011011,4511,2311,45%14528,82% 1.14607
1111111111111111XLYNYA18/01/2019102106,34-4,25%0707,37,157,01%8928,75% 1.14607
1111111111111111XLYNYA30/11/2018106106,34-0,32%03,203,453,333,14%4028,65% 1.14607
1111111111111111XLVNYA09/11/20189291,350,71%11,3511,41,381,49%1928,62% 0.98554
1111111111111111XLYNYA23/11/2018106106,34-0,32%02,3603,12,732,58%3328,54% 1.14607
1111111111111111XLVNYA17/01/20206991,35-32,39%023,8502524,4335,4%45328,52% 0.98554
1111111111111111XLVNYA15/03/20198491,35-8,75%09,3509,659,511,31%14528,47% 0.98554
1111111111111111XLYNYA26/10/2018109106,342,44%10,3710,490,430,39%528,47% 1.14607
1111111111111111XLVNYA23/11/20189191,35-0,38%02,3102,372,342,57%3328,43% 0.98554
1111111111111111XLYNYA21/06/201992106,34-15,59%017,1017,6517,3818,89%24328,37% 1.14607
1111111111111111XLYNYA17/01/202081106,34-31,28%027,9028,828,3535%45328,2% 1.14607
1111111111111111XLYNYA23/11/2018106,5106,340,15%02,602,842,722,55%3328,2% 1.14607
1111111111111111XLVNYA21/06/20197991,35-15,63%014,45014,9514,718,61%24327,95% 0.98554
1111111111111111XLUNYA21/12/20185354,55-2,92%52,4352,522,484,67%6127,94% 0 0.18565
1111111111111111XLVNYA17/01/20207091,35-30,5%023,3023,9523,6333,75%45327,19% 0.98554
1111111111111111XLYNYA17/01/202082106,34-29,68%027,05028,0527,5533,6%45327,07% 1.14607
1111111111111111XLYNYA02/11/2018108,5106,341,99%00,8701,030,950,88%1226,77% 1.14607
1111111111111111XLVNYA02/11/201892,591,351,24%00,7900,830,810,88%1226,77% 0.98554
1111111111111111XLUNYA02/11/20185554,550,82%1500,471500,50,490,88%1226,77% 0 0.18565
1111111111111111XLYNYA21/06/201993106,34-14,34%016,35016,7516,5517,8%24326,74% 1.14607
1111111111111111XLUNYA18/01/20195254,55-4,9%03,303,453,386,49%8926,62% 0 0.18565
1111111111111111XLYNYA15/03/201999106,34-7,41%010,25010,6510,4510,56%14526,58% 1.14607
1111111111111111XLUNYA15/03/20195054,55-9,1%05,205,355,2810,55%14526,56% 0 0.18565
1111111111111111XLVNYA21/06/20198091,35-14,19%013,6014,113,8517,31%24326% 0.98554
1111111111111111XLYNYA15/01/202170106,34-51,91%038,95042,440,6858,11%81725,96% 1.14607
1111111111111111XLYNYA17/01/202083106,34-28,12%026,1027,326,732,17%45325,92% 1.14607
1111111111111111XLVNYA18/01/20198891,35-3,81%05,4505,655,556,31%8925,88% 0.98554
1111111111111111XLVNYA17/01/20207191,35-28,66%022,5023,122,832,11%45325,87% 0.98554
1111111111111111XLUNYA30/11/20185454,55-1,02%11,511,561,532,83%4025,82% 0 0.18565
1111111111111111XLVNYA15/03/20198591,35-7,47%08,508,858,6810,21%14525,7% 0.98554
1111111111111111XLYNYA18/01/2019103106,34-3,24%06,3506,556,456,26%8925,67% 1.14607
1111111111111111XLYNYA21/12/2018105106,34-1,28%04,3504,654,54,29%6125,67% 1.14607
1111111111111111XLVNYA30/11/20189191,35-0,38%02,5102,572,542,79%4025,46% 0.98554
1111111111111111XLVNYA15/01/20216091,35-52,25%029,55038,534,0356,71%81725,34% 0.98554
1111111111111111XLYNYA23/11/2018107106,340,62%02,3502,542,452,29%3325,33% 1.14607
1111111111111111XLVNYA18/10/20197591,35-21,8%018,55019,118,8325,1%36225,31% 0.98554
1111111111111111XLYNYA30/11/2018106,5106,340,15%02,8503,052,952,77%4025,28% 1.14607
1111111111111111XLYNYA21/06/201994106,34-13,13%015,601615,816,81%24325,25% 1.14607
1111111111111111XLUNYA17/01/20204254,55-29,88%012,7013,212,9530,83%45324,84% 0 0.18565
1111111111111111XLYNYA17/01/202084106,34-26,6%025,2026,3525,7830,68%45324,72% 1.14607
1111111111111111XLVNYA21/12/20189091,35-1,5%23,6523,753,74,11%6124,59% 0.98554
1111111111111111XLVNYA23/11/201891,591,350,16%02,0102,052,032,22%3324,55% 0.98554
1111111111111111XLVNYA17/01/20207291,35-26,88%021,5022,221,8530,35%45324,45% 0.98554
1111111111111111XLYNYA15/03/2019100106,34-6,34%09,509,99,79,7%14524,42% 1.14607
1111111111111111XLVNYA16/11/20189291,350,71%181,57181,621,61,73%2624,29% 0.98554
1111111111111111XLVNYA21/06/20198191,35-12,78%012,8013,2513,0316,08%24324,15% 0.98554
1111111111111111XLVNYA26/10/20189391,351,77%1000,291000,330,310,33%524,09% 0.98554
1111111111111111XLYNYA17/01/202085106,34-25,11%024,5025,725,129,53%45323,79% 1.14607
1111111111111111XLYNYA16/11/2018108106,341,54%21,7221,911,821,68%2623,58% 1.14607
1111111111111111XLYNYA21/06/201995106,34-11,94%014,65015,1514,915,68%24323,55% 1.14607
1111111111111111XLVNYA09/11/201892,591,351,24%01,0901,141,121,21%1923,24% 0.98554
1111111111111111XLVNYA17/01/20207391,35-25,14%020,7021,3521,0328,8%45323,21% 0.98554
1111111111111111XLVNYA15/03/20198691,35-6,22%07,7087,859,13%14522,98% 0.98554
1111111111111111XLYNYA30/11/2018107106,340,62%02,5502,822,692,51%4022,9% 1.14607
1111111111111111XLYNYA17/01/202086106,34-23,65%023,65024,7524,228,14%45322,67% 1.14607
1111111111111111XLUNYA09/11/20185554,550,82%30,6230,680,651,18%1922,67% 0 0.18565
1111111111111111XLYNYA18/01/2019104106,34-2,25%05,605,855,735,5%8922,56% 1.14607
1111111111111111XLUNYA17/01/20204354,55-26,86%011,8012,2512,0327,97%45322,54% 0 0.18565
1111111111111111XLYNYA09/11/2018108,5106,341,99%01,1801,361,271,17%1922,48% 1.14607
1111111111111111XLYNYA23/11/2018107,5106,341,08%02,0802,282,182,03%3322,45% 1.14607
1111111111111111XLYNYA21/12/2018106106,34-0,32%03,804,153,983,75%6122,44% 1.14607
1111111111111111XLYNYA15/03/2019101106,34-5,29%08,709,28,958,86%14522,3% 1.14607
1111111111111111XLVNYA30/11/201891,591,350,16%02,202,262,232,44%4022,27% 0.98554
1111111111111111XLUNYA23/11/201854,554,55-0,09%21,0721,121,12,01%3322,23% 0 0.18565
1111111111111111XLVNYA21/06/20198291,35-11,4%011,8012,3512,0814,73%24322,13% 0.98554
1111111111111111XLVNYA18/01/20198991,35-2,64%04,704,94,85,39%8922,11% 0.98554
1111111111111111XLYNYA21/06/201996106,34-10,77%013,85014,414,1314,71%24322,1% 1.14607
1111111111111111XLUNYA15/03/20195154,55-6,96%04,404,554,488,77%14522,08% 0 0.18565
1111111111111111XLYNYA02/11/2018109106,342,44%20,7120,850,780,72%1221,9% 1.14607
1111111111111111XLYNYA26/10/2018109,5106,342,89%00,2700,390,330,3%521,9% 1.14607
1111111111111111XLVNYA17/01/20207491,35-23,45%019,85020,3520,127,16%45321,88% 0.98554
1111111111111111XLYNYA17/01/202087106,34-22,23%022,8023,8523,3326,81%45321,6% 1.14607
1111111111111111XLYNYA15/01/202175106,34-41,79%034,7037,7536,2348,3%81721,58% 1.14607
1111111111111111XLUNYA26/10/201855,554,551,71%00,1400,180,160,29%521,17% 0 0.18565
1111111111111111XLVNYA23/11/20189291,350,71%01,701,751,731,88%3320,79% 0.98554
1111111111111111XLYNYA21/06/201997106,34-9,63%013,15013,613,3813,79%24320,71% 1.14607
1111111111111111XLVNYA15/03/20198791,35-5%0707,37,158,22%14520,69% 0.98554
1111111111111111XLVNYA17/01/20207591,35-21,8%019019,519,2525,67%45320,68% 0.98554
1111111111111111XLYNYA17/01/202088106,34-20,84%022,1022,9522,5325,6%45320,63% 1.14607
1111111111111111XLYNYA30/11/2018107,5106,341,08%02,3302,522,432,26%4020,62% 1.14607
1111111111111111XLVNYA21/06/20198391,35-10,06%011,2011,5511,3813,7%24320,58% 0.98554
1111111111111111XLUNYA30/11/201854,554,55-0,09%01,201,251,232,25%4020,53% 0 0.18565
1111111111111111XLUNYA17/01/20204454,55-23,98%010,85011,411,1325,28%45320,37% 0 0.18565
1111111111111111XLYNYA15/03/2019102106,34-4,25%08,0508,48,238,06%14520,29% 1.14607
1111111111111111XLVNYA15/01/20216591,35-40,54%028,95029,929,4345,27%81720,22% 0.98554
1111111111111111XLUNYA18/01/20195354,55-2,92%02,5702,632,64,91%8920,14% 0 0.18565
1111111111111111XLVNYA21/12/20189191,35-0,38%0303,13,053,35%6120,05% 0.98554
1111111111111111XLYNYA18/01/2019105106,34-1,28%0505,25,14,86%8919,93% 1.14607
1111111111111111XLUNYA21/12/20185454,55-1,02%181,76181,821,793,31%6119,81% 0 0.18565
1111111111111111XLVNYA02/11/20189391,351,77%100,58100,620,60,65%1219,77% 0.98554
1111111111111111XLYNYA17/01/202089106,34-19,48%021,4022,2521,8324,52%45319,76% 1.14607
1111111111111111XLVNYA17/01/20207691,35-20,2%018,15018,6518,424,21%45319,51% 0.98554
1111111111111111XLUNYA16/11/20185554,550,82%5080,735080,790,761,38%2619,37% 0 0.18565
1111111111111111XLYNYA21/06/201998106,34-8,51%012,35012,8512,612,86%24319,32% 1.14607
1111111111111111XLYNYA09/11/2018109106,342,44%01,0101,171,091%1919,21% 1.14607
1111111111111111XLVNYA30/11/20189291,350,71%01,901,951,932,09%4019,07% 0.98554
1111111111111111XLYNYA21/12/2018107106,340,62%33,233,553,383,15%6118,85% 1.14607
1111111111111111XLVNYA21/06/20198491,35-8,75%010,25010,6510,4512,44%24318,69% 0.98554
1111111111111111XLYNYA17/01/202090106,34-18,16%020,4021,220,823,11%45318,62% 1.14607
1111111111111111XLVNYA18/01/20199091,35-1,5%0404,154,084,53%8918,58% 0.98554
1111111111111111XLYNYA15/03/2019103106,34-3,24%07,407,77,557,33%14518,45% 1.14607
1111111111111111XLVNYA09/11/20189391,351,77%00,8700,910,890,96%1918,44% 0.98554
1111111111111111XLVNYA17/01/20207791,35-18,64%017,35017,8517,622,86%45318,42% 0.98554
1111111111111111XLVNYA18/10/20198091,35-14,19%014,4014,814,618,25%36218,4% 0.98554
1111111111111111XLYNYA30/11/2018108106,341,54%02,0802,262,172,01%4018,34% 1.14607
1111111111111111XLVNYA15/03/20198891,35-3,81%06,2506,556,47,27%14518,3% 0.98554
1111111111111111XLYNYA15/01/202180106,34-32,93%031,15034,0532,640,75%81718,21% 1.14607
1111111111111111XLUNYA17/01/20204554,55-21,22%10101010,310,1522,56%45318,18% 0 0.18565
1111111111111111XLYNYA21/06/201999106,34-7,41%011,65012,111,8811,99%24318,01% 1.14607
1111111111111111XLUNYA15/03/20195254,55-4,9%03,603,753,687,07%14517,8% 0 0.18565
1111111111111111XLYNYA17/01/202091106,34-16,86%019,6020,4520,0322,01%45317,73% 1.14607
1111111111111111XLYNYA16/11/2018109106,342,44%01,2801,471,381,26%2617,69% 1.14607
1111111111111111XLVNYA23/11/201892,591,351,24%01,4301,491,461,58%3317,48% 0.98554
1111111111111111XLVNYA17/01/20207891,35-17,12%016,55017,0516,821,54%45317,36% 0.98554
1111111111111111XLYNYA23/11/2018108,5106,341,99%01,5801,81,691,56%3317,25% 1.14607
1111111111111111XLVNYA21/06/20198591,35-7,47%09,6509,859,7511,47%24317,23% 0.98554
1111111111111111XLYNYA18/01/2019106106,34-0,32%04,3504,554,454,2%8917,22% 1.14607
1111111111111111XLYNYA17/01/202092106,34-15,59%019020,1519,5821,28%45317,15% 1.14607
1111111111111111XLUNYA23/11/20185554,550,82%10,8210,850,841,52%3316,81% 0 0.18565
1111111111111111XLUNYA15/01/20214054,55-36,38%014,65015,314,9837,44%81716,73% 0 0.18565
1111111111111111XLUNYA02/11/201855,554,551,71%7620,287620,330,310,55%1216,73% 0 0.18565
1111111111111111XLYNYA21/06/2019100106,34-6,34%010,85011,3511,111,1%24316,67% 1.14607
1111111111111111XLYNYA15/03/2019104106,34-2,25%06,75076,886,61%14516,64% 1.14607
1111111111111111XLVNYA30/11/201892,591,351,24%01,6301,711,671,81%4016,52% 0.98554
1111111111111111XLVNYA16/11/20189391,351,77%211,05211,121,091,17%2616,43% 0.98554
1111111111111111XLUNYA17/01/20204654,55-18,59%09,1509,559,3520,33%45316,38% 0 0.18565
1111111111111111XLVNYA17/01/20207991,35-15,63%015,75016,316,0320,28%45316,34% 0.98554
1111111111111111XLYNYA17/01/202093106,34-14,34%018,15019,1518,6520,05%45316,16% 1.14607
1111111111111111XLVNYA15/03/20198991,35-2,64%05,5505,855,76,4%14516,11% 0.98554
1111111111111111XLVNYA15/01/20217091,35-30,5%024,7025,7525,2336,04%81716,1% 0.98554
1111111111111111XLYNYA30/11/2018108,5106,341,99%01,7802,041,911,76%4016,06% 1.14607
1111111111111111XLVNYA21/12/20189291,350,71%02,3902,462,432,64%6115,8% 0.98554
1111111111111111XLVNYA21/06/20198691,35-6,22%08,8509,29,0310,49%24315,76% 0.98554
1111111111111111XLUNYA30/11/20185554,550,82%00,9300,960,951,72%4015,7% 0 0.18565
1111111111111111XLVNYA18/01/20199191,35-0,38%03,3503,553,453,79%8915,54% 0.98554
1111111111111111XLYNYA21/06/2019101106,34-5,29%010,15010,710,4310,32%24315,5% 1.14607
1111111111111111XLUNYA15/01/20214154,55-33,05%013,75014,4514,134,39%81715,36% 0 0.18565
1111111111111111XLVNYA17/01/20208091,35-14,19%015015,4515,2319,03%45315,33% 0.98554
1111111111111111XLYNYA17/01/202094106,34-13,13%017,25018,2517,7518,88%45315,21% 1.14607
1111111111111111XLUNYA09/11/201855,554,551,71%00,4100,470,440,79%1915,18% 0 0.18565
1111111111111111XLYNYA23/11/2018109106,342,44%01,3801,611,51,37%3315,15% 1.14607
1111111111111111XLYNYA21/12/2018108106,341,54%02,5602,912,742,53%6115,14% 1.14607
1111111111111111XLYNYA15/01/202185106,34-25,11%027,2503028,6333,68%81715,05% 1.14607
1111111111111111XLYNYA15/03/2019105106,34-1,28%0606,356,185,88%14514,8% 1.14607
1111111111111111XLYNYA18/01/2019107106,340,62%03,803,93,853,6%8914,76% 1.14607
1111111111111111XLVNYA23/11/20189391,351,77%01,201,251,231,32%3314,6% 0.98554
1111111111111111XLUNYA18/01/20195454,55-1,02%71,8771,961,923,55%8914,56% 0 0.18565
1111111111111111XLUNYA17/01/20204754,55-16,06%08,308,658,4818,03%45314,53% 0 0.18565
1111111111111111XLYNYA17/01/202095106,34-11,94%016,65017,417,0317,92%45314,44% 1.14607
1111111111111111XLVNYA09/11/201893,591,352,3%00,6800,720,70,75%1914,41% 0.98554
1111111111111111XLVNYA17/01/20208191,35-12,78%014,2014,6514,4317,81%45314,35% 0.98554
1111111111111111XLVNYA02/11/201893,591,352,3%50,4250,460,440,47%1214,3% 0.98554
1111111111111111XLYNYA21/06/2019102106,34-4,25%09,4509,959,79,51%24314,28% 1.14607
1111111111111111XLVNYA21/06/20198791,35-5%0808,558,289,51%24314,28% 0.98554
1111111111111111XLYNYA30/11/2018109106,342,44%01,6201,791,711,56%4014,24% 1.14607
1111111111111111XLUNYA15/03/20195354,55-2,92%02,9403,0535,65%14514,22% 0 0.18565
1111111111111111XLUNYA15/01/20214254,55-29,88%012,85013,513,1831,37%81714,01% 0 0.18565
1111111111111111XLYNYA02/11/2018110106,343,33%20,4620,550,510,46%1213,99% 1.14607
1111111111111111XLYNYA26/10/2018110106,343,33%10,1810,240,210,19%513,87% 1.14607
1111111111111111XLVNYA26/10/201893,591,352,3%20,1520,210,180,19%513,87% 0.98554
1111111111111111XLVNYA30/11/20189391,351,77%01,3801,431,411,51%4013,78% 0.98554
1111111111111111XLVNYA15/03/20199091,35-1,5%04,805,054,935,47%14513,77% 0.98554
1111111111111111XLYNYA17/01/202096106,34-10,77%015,9016,916,417,08%45313,76% 1.14607
1111111111111111XLVNYA17/01/20208291,35-11,4%013,45013,913,6816,68%45313,44% 0.98554
1111111111111111XLYNYA15/03/2019106106,34-0,32%05,4505,85,635,31%14513,37% 1.14607
1111111111111111XLYNYA21/06/2019103106,34-3,24%08,9509,359,158,88%24313,34% 1.14607
1111111111111111XLYNYA23/11/2018109,5106,342,89%01,2101,41,311,19%3313,16% 1.14607
1111111111111111XLYNYA09/11/2018110106,343,33%00,6700,820,750,68%1913,06% 1.14607
1111111111111111XLVNYA21/06/20198891,35-3,81%07,4507,757,68,64%24312,98% 0.98554
1111111111111111XLUNYA21/12/20185554,550,82%5731,155731,241,22,17%6112,98% 0 0.18565
1111111111111111XLYNYA17/01/202097106,34-9,63%015,2015,915,5516,03%45312,92% 1.14607
1111111111111111XLUNYA17/01/20204854,55-13,65%07,5507,87,6815,99%45312,88% 0 0.18565
1111111111111111XLVNYA18/10/20198591,35-7,47%010,5011,110,812,71%36212,82% 0.98554
1111111111111111XLVNYA15/01/20217591,35-21,8%021021,8521,4328,57%81712,76% 0.98554
1111111111111111XLUNYA15/01/20214354,55-26,86%012012,5512,2828,55%81712,75% 0 0.18565
1111111111111111XLVNYA17/01/20208391,35-10,06%012,75013,1512,9515,6%45312,57% 0.98554
1111111111111111XLYNYA18/01/2019108106,341,54%03,2503,353,33,06%8912,55% 1.14607
1111111111111111XLVNYA18/01/20199291,350,71%52,7252,912,823,06%8912,55% 0.98554
1111111111111111XLYNYA30/11/2018109,5106,342,89%01,401,591,51,37%4012,5% 1.14607
1111111111111111XLUNYA23/11/201855,554,551,71%00,5900,660,631,13%3312,5% 0 0.18565
1111111111111111XLYNYA15/01/202190106,34-18,16%023,75026,425,0827,86%81712,45% 1.14607
1111111111111111XLYNYA21/12/2018109106,342,44%02,0802,422,252,06%6112,33% 1.14607
1111111111111111XLYNYA17/01/202098106,34-8,51%014,5015,214,8515,15%45312,21% 1.14607
1111111111111111XLVNYA21/12/20189391,351,77%61,8561,921,892,03%6112,15% 0.98554
1111111111111111XLYNYA21/06/2019104106,34-2,25%08,2508,558,48,08%24312,14% 1.14607
1111111111111111XLVNYA15/03/20199191,35-0,38%04,204,454,334,75%14511,96% 0.98554
1111111111111111XLVNYA23/11/201893,591,352,3%00,9801,031,011,07%3311,83% 0.98554
1111111111111111XLUNYA30/11/201855,554,551,71%00,700,730,721,29%4011,77% 0 0.18565
1111111111111111XLYNYA15/03/2019107106,340,62%04,905,154,67%14511,76% 1.14607
1111111111111111XLVNYA17/01/20208491,35-8,75%012012,412,214,52%45311,7% 0.98554
1111111111111111XLVNYA21/06/20198991,35-2,64%06,807,056,937,78%24311,69% 0.98554
1111111111111111XLUNYA15/01/20214454,55-23,98%011,2011,711,4526,02%81711,62% 0 0.18565
1111111111111111XLYNYA17/01/202099106,34-7,41%013,95014,5514,2514,39%45311,59% 1.14607
1111111111111111XLVNYA30/11/201893,591,352,3%01,1601,211,191,27%4011,59% 0.98554
1111111111111111XLYNYA16/11/2018110106,343,33%100,79101,020,910,82%2611,51% 1.14607
1111111111111111XLUNYA17/01/20204954,55-11,33%06,807,16,9514,18%45311,43% 0 0.18565
1111111111111111XLYNYA21/06/2019105106,34-1,28%07,5508,27,887,5%24311,27% 1.14607
1111111111111111XLYNYA23/11/2018110106,343,33%01,0101,21,111%3311,06% 1.14607
1111111111111111XLVNYA17/01/20208591,35-7,47%011,3011,9511,6313,68%45311,02% 0.98554
1111111111111111XLYNYA30/11/2018110106,343,33%61,2261,421,321,2%4010,95% 1.14607
1111111111111111XLYNYA09/11/2018110,5106,343,76%00,5800,690,640,57%1910,95% 1.14607
1111111111111111XLVNYA09/11/20189491,352,82%10,5210,560,540,57%1910,95% 0.98554
1111111111111111XLYNYA17/01/2020100106,34-6,34%013,2013,8513,5313,53%45310,9% 1.14607
1111111111111111XLUNYA15/03/20195454,55-1,02%02,2702,412,344,33%14510,9% 0 0.18565
1111111111111111XLVNYA16/11/20189491,352,82%00,6900,750,720,77%2610,81% 0.98554
1111111111111111XLYNYA02/11/2018110,5106,343,76%00,3400,440,390,35%1210,65% 1.14607
1111111111111111XLYNYA18/01/2019109106,342,44%02,5903,052,822,59%8910,62% 1.14607
1111111111111111XLUNYA15/01/20214554,55-21,22%010,4010,810,623,56%81710,53% 0 0.18565
1111111111111111XLVNYA21/06/20199091,35-1,5%06,1506,456,37%24310,51% 0.98554
1111111111111111XLYNYA15/03/2019108106,341,54%04,3504,64,484,14%14510,42% 1.14607
1111111111111111XLVNYA15/03/20199291,350,71%23,6523,853,754,08%14510,27% 0.98554
1111111111111111XLVNYA15/01/20217991,35-15,63%017,5018,818,1522,97%81710,26% 0.98554
1111111111111111XLYNYA17/01/2020101106,34-5,29%012,5013,1512,8312,7%45310,23% 1.14607
1111111111111111XLYNYA26/10/2018110,5106,343,76%00,1100,210,160,14%510,22% 1.14607
1111111111111111XLUNYA18/01/20195554,550,82%1441,341441,41,372,49%8910,21% 0 0.18565
1111111111111111XLYNYA21/06/2019106106,34-0,32%06,9507,357,156,75%24310,14% 1.14607
1111111111111111XLVNYA17/01/20208691,35-6,22%010,601110,812,56%45310,12% 0.98554
1111111111111111XLVNYA18/01/20199391,351,77%02,1802,392,292,46%8910,09% 0.98554
1111111111111111XLUNYA17/01/20205054,55-9,1%06,106,46,2512,5%45310,07% 0 0.18565
1111111111111111XLVNYA02/11/20189491,352,82%00,2900,330,310,33%1210,04% 0.98554
1111111111111111XLUNYA09/11/20185654,552,59%00,2700,310,290,52%199,99% 0 0.18565
1111111111111111XLVNYA15/01/20218091,35-14,19%017,35018,117,7322,16%8179,9% 0.98554
1111111111111111XLYNYA15/01/202195106,34-11,94%319,25322,752122,11%8179,88% 1.14607
1111111111111111XLYNYA21/12/2018110106,343,33%01,6501,991,821,65%619,87% 1.14607
1111111111111111XLYNYA17/01/2020102106,34-4,25%012012,712,3512,11%4539,76% 1.14607
1111111111111111XLVNYA23/11/20189491,352,82%40,840,850,830,88%339,73% 0.98554
1111111111111111XLYNYA02/11/2018112106,345,05%00,1400,570,360,32%129,73% 1.14607
1111111111111111XLUNYA02/11/20185654,552,59%00,1600,20,180,32%129,73% 0 0.18565
1111111111111111XLVNYA30/11/20189491,352,82%50,9751,010,991,05%409,58% 0.98554
1111111111111111XLUNYA16/11/20185654,552,59%13830,3513830,410,380,68%269,55% 0 0.18565
1111111111111111XLUNYA15/01/20214654,55-18,59%09,6010,059,8321,36%8179,54% 0 0.18565
1111111111111111XLYNYA23/11/2018110,5106,343,76%00,8601,040,950,86%339,51% 1.14607
1111111111111111XLYNYA30/11/2018110,5106,343,76%01,0901,211,151,04%409,49% 1.14607
1111111111111111XLUNYA26/10/20185654,552,59%200,04200,10,070,13%59,49% 0 0.18565
1111111111111111XLVNYA15/01/20218191,35-12,78%016,6017,41720,99%8179,38% 0.98554
1111111111111111XLVNYA17/01/20208791,35-5%09,9010,3510,1311,64%4539,38% 0.98554
1111111111111111XLVNYA21/06/20199191,35-0,38%05,5505,85,686,24%2439,37% 0.98554
1111111111111111XLYNYA21/06/2019107106,340,62%06,406,756,586,14%2439,22% 1.14607
1111111111111111XLVNYA21/12/20189491,352,82%11,411,471,441,53%619,15% 0.98554
1111111111111111XLYNYA15/03/2019109106,342,44%03,8504,053,953,62%1459,11% 1.14607
1111111111111111XLYNYA17/01/2020103106,34-3,24%011,35011,911,6311,29%4539,1% 1.14607
1111111111111111XLYNYA09/11/2018111106,344,2%00,4600,560,510,46%198,84% 1.14607
1111111111111111XLUNYA17/01/20205154,55-6,96%05,4505,75,5810,93%4538,81% 0 0.18565
1111111111111111XLYNYA18/01/2019110106,343,33%02,1402,562,352,14%898,78% 1.14607
1111111111111111XLUNYA30/11/20185654,552,59%00,5100,570,540,96%408,76% 0 0.18565
1111111111111111XLVNYA26/10/20189491,352,82%40,140,130,120,12%58,76% 0.98554
1111111111111111XLVNYA15/01/20218291,35-11,4%015,4016,716,0519,57%8178,74% 0.98554
1111111111111111XLUNYA23/11/20185654,552,59%00,4200,470,450,79%338,74% 0 0.18565
1111111111111111XLVNYA17/01/20208891,35-3,81%09,309,659,4810,77%4538,68% 0.98554
1111111111111111XLUNYA15/01/20214754,55-16,06%08,9509,39,1319,41%8178,67% 0 0.18565
1111111111111111XLVNYA15/03/20199391,351,77%03,0503,33,183,41%1458,58% 0.98554
1111111111111111XLYNYA17/01/2020104106,34-2,25%010,75011,3511,0510,63%4538,57% 1.14607
1111111111111111XLYNYA02/11/2018111106,344,2%00,2700,350,310,28%128,52% 1.14607
1111111111111111XLYNYA21/06/2019108106,341,54%05,906,256,085,63%2438,46% 1.14607
1111111111111111XLVNYA15/01/20218391,35-10,06%015,25016,0515,6518,86%8178,43% 0.98554
1111111111111111XLYNYA16/11/2018111106,344,2%410,53410,810,670,6%268,42% 1.14607
1111111111111111XLYNYA30/11/2018111106,344,2%00,9301,091,010,91%408,3% 1.14607
1111111111111111XLVNYA18/10/20199091,35-1,5%07,2507,557,48,22%3628,29% 0.98554
1111111111111111XLVNYA09/11/201894,591,353,33%00,3900,430,410,43%198,26% 0.98554
1111111111111111XLUNYA15/03/20195554,550,82%01,7301,871,83,27%1458,23% 0 0.18565
1111111111111111XLYNYA23/11/2018111106,344,2%00,7600,880,820,74%338,18% 1.14607
1111111111111111XLVNYA21/06/20199291,350,71%04,905,155,43%2438,16% 0.98554
1111111111111111XLUNYA21/12/20185654,552,59%390,72390,80,761,36%618,14% 0 0.18565
1111111111111111XLYNYA17/01/2020105106,34-1,28%010,15010,9510,5510,05%4538,1% 1.14607
1111111111111111XLYNYA15/01/2021100106,34-6,34%016,25019,4517,8517,85%8177,97% 1.14607
1111111111111111XLVNYA17/01/20208991,35-2,64%08,6098,89,89%4537,97% 0.98554
1111111111111111XLYNYA15/03/2019110106,343,33%03,3503,63,483,16%1457,95% 1.14607
1111111111111111XLVNYA18/01/20199491,352,82%01,7801,841,811,93%897,92% 0.98554
1111111111111111XLVNYA15/01/20218491,35-8,75%014,2015,414,817,62%8177,87% 0.98554
1111111111111111XLVNYA30/11/201894,591,353,33%00,7800,840,810,86%407,85% 0.98554
1111111111111111XLYNYA21/12/2018111106,344,2%01,2801,621,451,31%617,84% 1.14607
1111111111111111XLUNYA15/01/20214854,55-13,65%108,1108,68,3517,4%8177,77% 0 0.18565
1111111111111111XLVNYA23/11/201894,591,353,33%30,6430,690,670,7%337,74% 0.98554
1111111111111111XLYNYA21/06/2019109106,342,44%05,4505,655,555,09%2437,65% 1.14607
1111111111111111XLUNYA17/01/20205254,55-4,9%04,7505,054,99,42%4537,59% 0 0.18565
1111111111111111XLVNYA17/01/20209091,35-1,5%08,0508,68,339,25%4537,45% 0.98554
1111111111111111XLYNYA17/01/2020106106,34-0,32%09,45010,19,789,22%4537,43% 1.14607
1111111111111111XLVNYA15/01/20218591,35-7,47%013,4014,6514,0316,5%8177,37% 0.98554
1111111111111111XLYNYA23/11/2018114106,346,72%00,2301,280,760,66%337,3% 1.14607
1111111111111111XLYNYA09/11/2018111,5106,344,63%00,3700,470,420,38%197,3% 1.14607
1111111111111111XLYNYA26/10/2018111106,344,2%120,1120,130,120,1%57,3% 1.14607
1111111111111111XLYNYA18/01/2019111106,344,2%31,7632,161,961,77%897,26% 1.14607
1111111111111111XLVNYA21/06/20199391,351,77%04,3504,554,454,78%2437,18% 0.98554
1111111111111111XLVNYA15/03/20199491,352,82%02,5702,772,672,84%1457,15% 0.98554
1111111111111111XLYNYA17/01/2020107106,340,62%209209,959,488,86%4537,14% 1.14607
1111111111111111XLYNYA30/11/2018111,5106,344,63%00,7900,950,870,78%407,12% 1.14607
1111111111111111XLYNYA15/01/2021103106,34-3,24%015,2017,5516,3815,9%8177,1% 1.14607
1111111111111111XLUNYA15/01/20214954,55-11,33%07,507,957,7315,77%8177,05% 0 0.18565
1111111111111111XLVNYA02/11/201894,591,353,33%00,200,240,220,23%127% 0.98554
1111111111111111XLVNYA15/01/20218691,35-6,22%012,8014,0513,4315,61%8176,97% 0.98554
1111111111111111XLYNYA15/03/2019111106,344,2%4752,964753,153,062,75%1456,92% 1.14607
1111111111111111XLYNYA21/06/2019110106,343,33%04,905,25,054,59%2436,89% 1.14607
1111111111111111XLVNYA21/12/20189591,353,84%31,0531,111,081,14%616,82% 0.98554
1111111111111111XLUNYA18/01/20195654,552,59%1890,891890,960,931,65%896,77% 0 0.18565
1111111111111111XLYNYA15/01/2021104106,34-2,25%014,7016,7515,7315,12%8176,75% 1.14607
1111111111111111XLVNYA17/01/20209191,35-0,38%07,407,857,638,38%4536,75% 0.98554
1111111111111111XLYNYA23/11/2018111,5106,344,63%00,6300,740,690,61%336,75% 1.14607
1111111111111111XLVNYA16/11/20189591,353,84%940,43940,480,460,48%266,74% 0.98554
1111111111111111XLYNYA17/01/2020108106,341,54%08,3509,38,838,17%4536,58% 1.14607
1111111111111111XLVNYA15/01/20218791,35-5%011,95013,3512,6514,54%8176,5% 0.98554
1111111111111111XLUNYA17/01/20205354,55-2,92%04,1504,44,288,07%4536,5% 0 0.18565
1111111111111111XLYNYA15/01/2021105106,34-1,28%014,05016,4515,2514,52%8176,49% 1.14607
1111111111111111XLUNYA15/01/20215054,55-9,1%06,907,457,1814,35%8176,41% 0 0.18565
1111111111111111XLYNYA21/12/2018112106,345,05%01,1101,291,21,07%616,4% 1.14607
1111111111111111XLVNYA30/11/20189591,353,84%00,6400,690,670,7%406,39% 0.98554
1111111111111111XLYNYA02/11/2018111,5106,344,63%00,1900,280,240,21%126,39% 1.14607
1111111111111111XLVNYA09/11/20189591,353,84%00,2900,330,310,33%196,34% 0.98554
1111111111111111XLVNYA21/06/20199491,352,82%03,804,053,934,18%2436,28% 0.98554
1111111111111111XLVNYA15/01/20218891,35-3,81%011,85012,7512,313,98%8176,25% 0.98554
1111111111111111XLYNYA21/06/2019111106,344,2%04,4504,74,584,12%2436,19% 1.14607
1111111111111111XLYNYA17/01/2020109106,342,44%07,9508,758,357,66%4536,17% 1.14607
1111111111111111XLVNYA17/01/20209291,350,71%06,8507,257,057,66%4536,17% 0.98554
1111111111111111XLYNYA30/11/2018112106,345,05%00,6800,810,750,67%406,11% 1.14607
1111111111111111XLUNYA30/11/201856,554,553,45%00,3500,410,380,67%406,11% 0 0.18565
1111111111111111XLVNYA23/11/20189591,353,84%00,500,550,530,55%336,08% 0.98554
1111111111111111XLVNYA18/01/20199591,353,84%31,3831,441,411,48%896,07% 0.98554
1111111111111111XLUNYA15/03/20195654,552,59%31,2831,41,342,39%1456,02% 0 0.18565
1111111111111111XLYNYA15/01/2021106106,34-0,32%012,7015,6514,1813,37%8175,97% 1.14607
1111111111111111XLVNYA15/03/20199591,353,84%02,1602,342,252,37%1455,97% 0.98554
1111111111111111XLUNYA23/11/201856,554,553,45%00,2800,330,310,54%335,97% 0 0.18565
1111111111111111XLYNYA15/03/2019112106,345,05%02,502,782,642,36%1455,94% 1.14607
1111111111111111XLYNYA15/01/2021107106,340,62%012,95015,214,0813,15%8175,87% 1.14607
1111111111111111XLYNYA18/01/2019112106,345,05%01,401,81,61,43%895,86% 1.14607
1111111111111111XLVNYA15/01/20218991,35-2,64%011,15012,111,6313,06%8175,83% 0.98554
1111111111111111XLYNYA02/11/2018114,5106,347,13%00,0200,410,220,19%125,78% 1.14607
1111111111111111XLYNYA09/11/2018112106,345,05%00,300,380,340,3%195,76% 1.14607
1111111111111111XLUNYA09/11/201856,554,553,45%00,1400,20,170,3%195,76% 0 0.18565
1111111111111111XLYNYA17/01/2020110106,343,33%37,537,957,737,02%4535,66% 1.14607
1111111111111111XLUNYA15/01/20215154,55-6,96%16,2516,656,4512,65%8175,65% 0 0.18565
1111111111111111XLVNYA17/01/20209391,351,77%06,306,656,486,96%4535,61% 0.98554
1111111111111111XLYNYA15/01/2021108106,341,54%012,35014,613,4812,48%8175,58% 1.14607
1111111111111111XLYNYA21/06/2019112106,345,05%0404,34,153,71%2435,57% 1.14607
1111111111111111XLUNYA17/01/20205454,55-1,02%03,603,853,736,9%4535,56% 0 0.18565
1111111111111111XLVNYA15/01/20219091,35-1,5%010,55011,611,0812,31%8175,5% 0.98554
1111111111111111XLVNYA21/06/20199591,353,84%03,3503,553,453,63%2435,45% 0.98554
1111111111111111XLYNYA17/01/2020111106,344,2%0707,757,386,64%4535,35% 1.14607
1111111111111111XLYNYA15/01/2021109106,342,44%011,95014,113,0311,95%8175,34% 1.14607
1111111111111111XLVNYA15/01/20219191,35-0,38%010,2501110,6311,68%8175,22% 0.98554
1111111111111111XLUNYA02/11/201856,554,553,45%00,0800,110,10,17%125,17% 0 0.18565
1111111111111111XLUNYA15/01/20215254,55-4,9%05,7506,25611,54%8175,16% 0 0.18565
1111111111111111XLVNYA17/01/20209491,352,82%05,806,155,986,36%4535,12% 0.98554
1111111111111111XLYNYA30/11/2018112,5106,345,48%00,5700,680,630,56%405,11% 1.14607
1111111111111111XLVNYA30/11/201895,591,354,35%00,5100,560,540,56%405,11% 0.98554
1111111111111111XLYNYA26/10/2018112,5106,345,48%00,0200,130,080,07%55,11% 1.14607
1111111111111111XLVNYA26/10/201894,591,353,33%00,0500,080,070,07%55,11% 0.98554
1111111111111111XLYNYA18/01/2019113106,345,89%01,2801,491,391,23%895,04% 1.14607
1111111111111111XLYNYA15/01/2021110106,343,33%011,4013,3512,3811,25%8175,03% 1.14607
1111111111111111XLYNYA21/06/2019113106,345,89%03,6503,93,783,34%2435,02% 1.14607
1111111111111111XLYNYA15/03/2019113106,345,89%02,1402,342,241,98%1454,98% 1.14607
1111111111111111XLVNYA18/10/20199591,353,84%04,504,754,634,87%3624,91% 0.98554
1111111111111111XLUNYA21/12/20185754,554,3%140,44140,490,470,82%614,91% 0 0.18565
1111111111111111XLVNYA15/01/20219291,350,71%19,6110,4510,0310,9%8174,87% 0.98554
1111111111111111XLYNYA17/01/2020112106,345,05%06,55076,786,05%4534,87% 1.14607
1111111111111111XLVNYA02/11/20189591,353,84%00,1300,170,150,16%124,87% 0.98554
1111111111111111XLVNYA21/12/20189691,354,84%00,7500,80,780,81%614,85% 0.98554
1111111111111111XLVNYA15/03/20199691,354,84%01,7601,931,851,92%1454,83% 0.98554
1111111111111111XLYNYA15/01/2021111106,344,2%010,85013,0511,9510,77%8174,81% 1.14607
1111111111111111XLUNYA17/01/20205554,550,82%03,103,43,255,91%4534,76% 0 0.18565
1111111111111111XLVNYA23/11/201895,591,354,35%00,3900,440,420,43%334,76% 0.98554
1111111111111111XLYNYA23/11/2018112,5106,345,48%00,4300,520,480,42%334,65% 1.14607
1111111111111111XLVNYA17/01/20209591,353,84%05,305,655,485,76%4534,64% 0.98554
1111111111111111XLYNYA21/12/2018113106,345,89%00,8500,90,880,77%614,61% 1.14607
1111111111111111XLVNYA09/11/201895,591,354,35%00,2100,250,230,24%194,61% 0.98554
1111111111111111XLUNYA15/01/20215354,55-2,92%05,205,75,4510,28%8174,59% 0 0.18565
1111111111111111XLYNYA17/01/2020113106,345,89%06,1506,556,355,62%4534,53% 1.14607
1111111111111111XLVNYA15/01/20219391,351,77%108,85109,859,3510,05%8174,49% 0.98554
1111111111111111XLYNYA15/01/2021112106,345,05%09,7012,611,159,96%8174,45% 1.14607
1111111111111111XLYNYA21/06/2019114106,346,72%03,2503,53,382,96%2434,45% 1.14607
1111111111111111XLUNYA18/01/20195754,554,3%10,5710,650,611,07%894,39% 0 0.18565
1111111111111111XLYNYA16/11/2018113106,345,89%430,18430,530,360,31%264,35% 1.14607
1111111111111111XLUNYA16/11/20185754,554,3%330,15330,20,180,31%264,35% 0 0.18565
1111111111111111XLUNYA15/03/20195754,554,3%00,9501,010,981,72%1454,33% 0 0.18565
1111111111111111XLYNYA30/11/2018113106,345,89%00,4800,580,530,47%404,29% 1.14607
1111111111111111XLUNYA30/11/20185754,554,3%00,2500,290,270,47%404,29% 0 0.18565
1111111111111111XLVNYA15/01/20219491,352,82%08,609,358,989,55%8174,27% 0.98554
1111111111111111XLYNYA17/01/2020114106,346,72%05,706,255,985,24%4534,22% 1.14607
1111111111111111XLYNYA15/03/2019114106,346,72%01,8101,971,891,66%1454,18% 1.14607
1111111111111111XLYNYA15/01/2021113106,345,89%09,35011,5510,459,25%8174,13% 1.14607
1111111111111111XLVNYA30/11/20189691,354,84%00,400,460,430,45%404,11% 0.98554
1111111111111111XLUNYA15/01/20215454,55-1,02%04,75054,889,03%8174,03% 0 0.18565
1111111111111111XLUNYA17/01/20205654,552,59%02,6402,912,784,96%4534% 0 0.18565
1111111111111111XLUNYA23/11/20185754,554,3%00,1800,230,210,36%333,98% 0 0.18565
1111111111111111XLYNYA16/11/2018112106,345,05%40,0440,590,320,28%263,93% 1.14607
1111111111111111XLVNYA16/11/20189691,354,84%10,2410,290,270,28%263,93% 0.98554
1111111111111111XLYNYA17/01/2020115106,347,53%35,3535,855,64,87%4533,92% 1.14607
1111111111111111XLYNYA15/01/2021114106,346,72%09,15010,89,988,75%8173,91% 1.14607
1111111111111111XLVNYA15/01/20219591,353,84%07,8508,88,338,76%8173,91% 0.98554
1111111111111111XLYNYA21/06/2019115106,347,53%02,8703,12,992,6%2433,91% 1.14607
1111111111111111XLYNYA15/01/2021115106,347,53%09,2010,759,988,67%8173,87% 1.14607
1111111111111111XLYNYA23/11/2018113106,345,89%00,3600,440,40,35%333,87% 1.14607
1111111111111111XLVNYA15/03/20199791,355,82%01,4101,561,491,53%1453,85% 0.98554
1111111111111111XLYNYA18/01/2019114106,346,72%00,8701,221,050,92%893,77% 1.14607
1111111111111111XLVNYA23/11/20189691,354,84%00,300,350,330,34%333,76% 0.98554
1111111111111111XLYNYA21/12/2018114106,346,72%00,6300,790,710,62%613,71% 1.14607
1111111111111111XLVNYA15/01/20219691,354,84%07,508,257,888,2%8173,66% 0.98554
1111111111111111XLYNYA30/11/2018113,5106,346,31%30,430,50,450,4%403,65% 1.14607
1111111111111111XLUNYA26/10/201856,554,553,45%00,0100,050,030,05%53,65% 0 0.18565
1111111111111111XLYNYA15/01/2021116106,348,33%08,809,959,388,08%8173,61% 1.14607
1111111111111111XLUNYA15/01/20215554,550,82%04,304,554,438,05%8173,6% 0 0.18565
1111111111111111XLYNYA15/03/2019115106,347,53%01,5301,711,621,41%1453,55% 1.14607
1111111111111111XLYNYA15/01/2021117106,349,11%08,3509,859,17,78%8173,48% 1.14607
1111111111111111XLUNYA09/11/20185754,554,3%00,0900,120,110,18%193,46% 0 0.18565
1111111111111111XLVNYA15/01/20219791,355,82%06,707,857,287,5%8173,35% 0.98554
1111111111111111XLUNYA17/01/20205754,554,3%02,2202,52,364,14%4533,34% 0 0.18565
1111111111111111XLVNYA21/12/20189791,355,82%00,5100,550,530,55%613,29% 0.98554
1111111111111111XLVNYA30/11/201896,591,355,34%00,3100,380,350,36%403,29% 0.98554
1111111111111111XLVNYA09/11/20189691,354,84%00,1400,180,160,17%193,27% 0.98554
1111111111111111XLVNYA15/01/20219891,356,79%06,7507,47,087,22%8173,23% 0.98554
1111111111111111XLUNYA15/01/20215654,552,59%03,804,254,037,19%8173,21% 0 0.18565
1111111111111111XLYNYA23/11/2018112106,345,05%00,0400,620,330,29%333,21% 1.14607
1111111111111111XLYNYA23/11/2018113,5106,346,31%00,2800,370,330,29%333,21% 1.14607
1111111111111111XLYNYA15/01/2021118106,349,88%07,109,558,337,06%8173,15% 1.14607
1111111111111111XLVNYA15/03/20199891,356,79%01,1401,261,21,22%1453,07% 0.98554
1111111111111111XLYNYA15/01/2021119106,3410,64%07,6508,658,156,85%8173,06% 1.14607
1111111111111111XLVNYA02/11/201895,591,354,35%00,0800,110,10,1%123,04% 0.98554
1111111111111111XLUNYA15/03/20195854,555,95%00,6500,740,71,2%1453,02% 0 0.18565
1111111111111111XLUNYA30/11/201857,554,555,13%00,1700,210,190,33%403,01% 0 0.18565
1111111111111111XLVNYA15/01/20219991,357,73%06,3506,956,656,72%8173% 0.98554
1111111111111111XLYNYA15/03/2019116106,348,33%01,2901,431,361,17%1452,95% 1.14607
1111111111111111XLYNYA18/01/2019115106,347,53%00,66010,830,72%892,95% 1.14607
1111111111111111XLYNYA16/11/2018114106,346,72%70,0670,420,240,21%262,95% 1.14607
1111111111111111XLUNYA15/01/20215754,554,3%03,45043,736,54%8172,92% 0 0.18565
1111111111111111XLYNYA30/11/2018114106,346,72%00,3200,420,370,32%402,92% 1.14607
1111111111111111XLVNYA26/10/20189591,353,84%00,0200,050,040,04%52,92% 0.98554
1111111111111111XLYNYA15/01/2021120106,3411,38%07,308,357,836,52%8172,91% 1.14607
1111111111111111XLYNYA21/12/2018115106,347,53%00,3600,720,540,47%612,81% 1.14607
1111111111111111XLVNYA15/01/202110091,358,65%05,9506,556,256,25%8172,79% 0.98554
1111111111111111XLUNYA17/01/20205854,555,95%01,8802,1123,44%4532,77% 0 0.18565
1111111111111111XLVNYA23/11/201896,591,355,34%00,2100,280,250,25%332,77% 0.98554
1111111111111111XLVNYA17/01/202010091,358,65%03,303,553,433,43%4532,76% 0.98554
1111111111111111XLYNYA15/01/2021121106,3412,12%06,808,17,456,16%8172,75% 1.14607
1111111111111111XLUNYA18/01/20195854,555,95%150,35150,430,390,67%892,75% 0 0.18565
1111111111111111XLUNYA21/12/20185854,555,95%00,2300,30,270,46%612,75% 0 0.18565
1111111111111111XLVNYA18/10/201910091,358,65%02,5502,772,662,66%3622,68% 0.98554
1111111111111111XLUNYA23/11/201857,554,555,13%00,1200,160,140,24%332,65% 0 0.18565
1111111111111111XLYNYA15/01/2021122106,3412,84%06,507,657,085,8%8172,59% 1.14607
1111111111111111XLVNYA15/01/202110191,359,55%05,5506,15,835,77%8172,58% 0.98554
1111111111111111XLVNYA30/11/20189791,355,82%00,2400,30,270,28%402,56% 0.98554
1111111111111111XLYNYA17/01/2020120106,3411,38%03,6503,953,83,17%4532,55% 1.14607
1111111111111111XLUNYA15/01/20215854,555,95%02,9503,553,255,6%8172,5% 0 0.18565
1111111111111111XLYNYA15/01/2021123106,3413,54%06,207,46,85,53%8172,47% 1.14607
1111111111111111XLYNYA30/11/2018114,5106,347,13%00,2600,360,310,27%402,46% 1.14607
1111111111111111XLVNYA21/06/201910091,358,65%01,5501,711,631,63%2432,45% 0.98554
1111111111111111XLYNYA15/03/2019117106,349,11%01,0601,211,140,97%1452,44% 1.14607
1111111111111111XLUNYA02/11/20185754,554,3%10,0310,060,050,08%122,43% 0 0.18565
1111111111111111XLVNYA15/03/20199991,357,73%00,9010,950,96%1452,42% 0.98554
1111111111111111XLVNYA15/01/202110291,3510,44%05,205,755,485,37%8172,4% 0.98554
1111111111111111XLVNYA09/11/201896,591,355,34%00,100,140,120,12%192,31% 0.98554
1111111111111111XLUNYA17/01/20205954,557,54%01,5601,791,682,84%4532,29% 0 0.18565
1111111111111111XLYNYA15/01/2021124106,3414,24%05,8506,756,35,08%8172,27% 1.14607
1111111111111111XLVNYA21/12/20189891,356,79%40,3540,380,370,37%612,21% 0.98554
1111111111111111XLVNYA23/11/20189791,355,82%00,1700,220,20,2%332,21% 0.98554
1111111111111111XLVNYA15/01/202110391,3511,31%04,805,355,084,93%8172,2% 0.98554
1111111111111111XLYNYA15/01/2021125106,3414,93%05,506,656,084,86%8172,17% 1.14607
1111111111111111XLYNYA02/11/2018113,5106,346,31%00,0500,10,080,07%122,13% 1.14607
1111111111111111XLVNYA02/11/20189691,354,84%00,0500,080,070,07%122,13% 0.98554
1111111111111111XLVNYA16/11/20189791,355,82%20,1420,160,150,15%262,11% 0.98554
1111111111111111XLYNYA09/11/2018114106,346,72%00,100,160,130,11%192,11% 1.14607
1111111111111111XLUNYA15/01/20215954,557,54%02,5602,992,784,7%8172,1% 0 0.18565
1111111111111111XLYNYA23/11/2018114,5106,347,13%00,1800,250,220,19%332,1% 1.14607
1111111111111111XLYNYA15/01/2021126106,3415,6%05,2506,255,754,56%8172,04% 1.14607
1111111111111111XLYNYA15/03/2019118106,349,88%00,8901,010,950,81%1452,04% 1.14607
1111111111111111XLUNYA15/03/20195954,557,54%00,4400,520,480,81%1452,04% 0 0.18565
1111111111111111XLVNYA15/01/202110491,3512,16%04,45054,734,54%8172,03% 0.98554
1111111111111111XLYNYA30/11/2018115106,347,53%00,2100,30,260,22%402,01% 1.14607
1111111111111111XLVNYA30/11/201897,591,356,31%00,1900,240,220,22%402,01% 0.98554
1111111111111111XLUNYA30/11/20185854,555,95%00,1100,150,130,22%402,01% 0 0.18565
1111111111111111XLYNYA21/06/2019120106,3411,38%01,5201,681,61,33%2432% 1.14607
1111111111111111XLUNYA09/11/201857,554,555,13%00,0400,080,060,1%191,92% 0 0.18565
1111111111111111XLYNYA15/01/2021127106,3416,27%0505,855,434,27%8171,91% 1.14607
1111111111111111XLUNYA17/01/20206054,559,08%01,301,491,42,33%4531,88% 0 0.18565
1111111111111111XLUNYA15/01/20216054,559,08%02,2802,712,54,16%8171,86% 0 0.18565
1111111111111111XLVNYA15/03/201910091,358,65%100,7100,780,740,74%1451,86% 0.98554
1111111111111111XLVNYA15/01/202110591,3513%03,9504,74,334,12%8171,84% 0.98554
1111111111111111XLYNYA15/01/2021128106,3416,92%04,7505,55,134%8171,79% 1.14607
1111111111111111XLUNYA23/11/20185854,555,95%00,0700,110,090,16%331,77% 0 0.18565
1111111111111111XLUNYA09/11/20185854,555,95%00,0200,090,060,09%191,73% 0 0.18565
1111111111111111XLUNYA16/11/20185854,555,95%190,04190,10,070,12%261,68% 0 0.18565
1111111111111111XLYNYA15/01/2021129106,3417,57%04,3505,254,83,72%8171,66% 1.14607
1111111111111111XLYNYA23/11/2018115106,347,53%00,1300,210,170,15%331,66% 1.14607
1111111111111111XLVNYA23/11/201897,591,356,31%00,1200,170,150,15%331,66% 0.98554
1111111111111111XLUNYA15/01/20216154,5510,57%01,9402,532,243,66%8171,64% 0 0.18565
1111111111111111XLYNYA17/01/2020125106,3414,93%02,3902,712,552,04%4531,64% 1.14607
1111111111111111XLYNYA15/03/2019119106,3410,64%00,7100,840,780,65%1451,64% 1.14607
1111111111111111XLYNYA30/11/2018115,5106,347,93%00,1700,250,210,18%401,64% 1.14607
1111111111111111XLVNYA15/01/202110691,3513,82%03,204,353,783,56%8171,59% 0.98554
1111111111111111XLYNYA21/12/2018116106,348,33%00,2300,380,310,26%611,56% 1.14607
1111111111111111XLYNYA21/12/2018117106,349,11%00,1300,480,310,26%611,56% 1.14607
1111111111111111XLVNYA09/11/20189791,355,82%00,0600,10,080,08%191,54% 0.98554
1111111111111111XLUNYA17/01/20206154,5510,57%01,0601,261,161,9%4531,53% 0 0.18565
1111111111111111XLYNYA02/11/2018114106,346,72%00,0300,080,060,05%121,52% 1.14607
1111111111111111XLVNYA17/01/202010591,3513%01,8602,091,981,88%4531,51% 0.98554
1111111111111111XLYNYA15/01/2021131106,3418,82%0404,84,43,36%8171,5% 1.14607
1111111111111111XLVNYA21/12/20189991,357,73%00,2300,260,250,25%611,5% 0.98554
1111111111111111XLUNYA21/12/20185954,557,54%00,1200,180,150,25%611,5% 0 0.18565
1111111111111111XLUNYA18/01/20195954,557,54%00,1900,230,210,36%891,48% 0 0.18565
1111111111111111XLVNYA15/01/202110791,3514,63%02,9404,053,53,27%8171,46% 0.98554
1111111111111111XLVNYA30/11/20189891,356,79%00,1200,20,160,16%401,46% 0.98554
1111111111111111XLYNYA15/01/2021130106,3418,2%03,205,054,133,17%8171,42% 1.14607
1111111111111111XLVNYA15/03/201910191,359,55%00,5200,610,570,56%1451,41% 0.98554
1111111111111111XLUNYA15/01/20216254,5512,02%01,7602,091,933,1%8171,38% 0 0.18565
1111111111111111XLYNYA30/11/2018116106,348,33%00,1300,210,170,15%401,37% 1.14607
1111111111111111XLUNYA30/11/201858,554,556,75%00,0700,110,090,15%401,37% 0 0.18565
1111111111111111XLYNYA15/03/2019120106,3411,38%00,5800,710,650,54%1451,36% 1.14607
1111111111111111XLUNYA15/03/20196054,559,08%00,2900,340,320,53%1451,33% 0 0.18565
1111111111111111XLYNYA23/11/2018115,5106,347,93%00,100,170,140,12%331,33% 1.14607
1111111111111111XLVNYA18/10/201910591,3513%01,2801,431,361,29%3621,3% 0.98554
1111111111111111XLVNYA16/11/20189891,356,79%00,0700,10,090,09%261,26% 0.98554
1111111111111111XLVNYA15/01/202111091,3516,95%02,7903,33,052,77%8171,24% 0.98554
1111111111111111XLUNYA15/01/20216354,5513,41%01,5501,931,742,76%8171,23% 0 0.18565
1111111111111111XLUNYA17/01/20206254,5512,02%00,8601,040,951,53%4531,23% 0 0.18565
1111111111111111XLVNYA23/11/20189891,356,79%10,0910,130,110,11%331,22% 0.98554
1111111111111111XLVNYA02/11/201896,591,355,34%00,0200,060,040,04%121,22% 0.98554
1111111111111111XLVNYA30/11/201898,591,357,26%00,100,160,130,13%401,19% 0.98554
1111111111111111XLVNYA18/01/201910091,358,65%80,2580,310,280,28%891,15% 0.98554
1111111111111111XLVNYA09/11/201897,591,356,31%00,0400,080,060,06%191,15% 0.98554
1111111111111111XLYNYA15/01/2021135106,3421,23%02,7204,153,442,54%8171,13% 1.14607
1111111111111111XLYNYA17/01/2020130106,3418,2%01,5202,011,771,36%4531,1% 1.14607
1111111111111111XLYNYA30/11/2018116,5106,348,72%00,100,180,140,12%401,1% 1.14607
1111111111111111XLYNYA15/03/2019121106,3412,12%00,4600,590,530,43%1451,08% 1.14607
1111111111111111XLVNYA15/03/201910291,3510,44%00,3900,480,440,43%1451,08% 0.98554
1111111111111111XLUNYA15/01/20216454,5514,77%01,3201,741,532,39%8171,07% 0 0.18565
1111111111111111XLYNYA23/11/2018116106,348,33%00,0800,140,110,09%331% 1.14607
1111111111111111XLUNYA23/11/201858,554,556,75%00,0300,070,050,09%331% 0 0.18565
1111111111111111XLUNYA17/01/20206354,5513,41%00,6900,860,781,23%4530,99% 0 0.18565
1111111111111111XLYNYA18/01/2019120106,3411,38%00,0700,50,290,24%890,98% 1.14607
1111111111111111XLYNYA16/11/2018116106,348,33%200,06200,10,080,07%260,98% 1.14607
1111111111111111XLYNYA21/06/2019125106,3414,93%00,7300,880,810,64%2430,96% 1.14607
1111111111111111XLYNYA21/12/2018118106,349,88%00,1500,220,190,16%610,96% 1.14607
1111111111111111XLVNYA21/12/201810091,358,65%00,1400,180,160,16%610,96% 0.98554
1111111111111111XLYNYA09/11/2018115,5106,347,93%00,0300,090,060,05%190,96% 1.14607
1111111111111111XLUNYA18/01/20196054,559,08%00,100,170,140,23%890,94% 0 0.18565
1111111111111111XLUNYA15/01/20216554,5516,08%01,1701,541,362,08%8170,93% 0 0.18565
1111111111111111XLYNYA30/11/2018117106,349,11%00,0800,150,120,1%400,91% 1.14607
1111111111111111XLVNYA21/06/201910591,3513%00,5700,690,630,6%2430,9% 0.98554
1111111111111111XLYNYA15/03/2019122106,3412,84%00,3700,490,430,35%1450,88% 1.14607
1111111111111111XLYNYA23/11/2018116,5106,348,72%00,0600,120,090,08%330,88% 1.14607
1111111111111111XLVNYA23/11/201898,591,357,26%00,0600,10,080,08%330,88% 0.98554
1111111111111111XLUNYA15/03/20196154,5510,57%00,1800,240,210,34%1450,86% 0 0.18565
1111111111111111XLVNYA15/01/202111591,3520,57%01,8602,492,181,89%8170,84% 0.98554
1111111111111111XLVNYA30/11/20189991,357,73%00,0700,110,090,09%400,82% 0.98554
1111111111111111XLUNYA30/11/20185954,557,54%00,0300,080,060,09%400,82% 0 0.18565
1111111111111111XLYNYA15/01/2021140106,3424,04%02,1102,982,551,82%8170,81% 1.14607
1111111111111111XLVNYA15/03/201910391,3511,31%00,2800,380,330,32%1450,81% 0.98554
1111111111111111XLUNYA17/01/20206454,5514,77%00,5400,70,620,97%4530,78% 0 0.18565
1111111111111111XLUNYA21/12/20186054,559,08%00,0500,10,080,13%610,78% 0 0.18565
1111111111111111XLVNYA17/01/202011091,3516,95%00,9701,131,050,95%4530,77% 0.98554
1111111111111111XLUNYA23/11/20185954,557,54%00,0200,060,040,07%330,77% 0 0.18565
1111111111111111XLYNYA09/11/2018116106,348,33%00,0200,070,050,04%190,77% 1.14607
1111111111111111XLUNYA15/01/20216654,5517,35%00,9801,261,121,7%8170,76% 0 0.18565
1111111111111111XLYNYA30/11/2018117,5106,349,5%00,0600,130,10,08%400,73% 1.14607
1111111111111111XLVNYA30/11/201899,591,358,19%00,0500,10,080,08%400,73% 0.98554
1111111111111111XLUNYA30/11/201859,554,558,32%00,0100,080,050,08%400,73% 0 0.18565
1111111111111111XLUNYA15/01/20216754,5518,58%00,8801,211,051,56%8170,7% 0 0.18565
1111111111111111XLYNYA15/03/2019123106,3413,54%00,2900,40,350,28%1450,7% 1.14607
1111111111111111XLYNYA17/01/2020135106,3421,23%00,9201,31,110,82%4530,66% 1.14607
1111111111111111XLYNYA21/12/2018119106,3410,64%00,100,160,130,11%610,66% 1.14607
1111111111111111XLYNYA23/11/2018117106,349,11%00,0400,10,070,06%330,66% 1.14607
1111111111111111XLVNYA23/11/20189991,357,73%00,0400,080,060,06%330,66% 0.98554
1111111111111111XLYNYA15/01/2021145106,3426,66%01,4602,72,081,43%8170,64% 1.14607
1111111111111111XLUNYA17/01/20206554,5516,08%00,4200,580,50,77%4530,62% 0 0.18565
1111111111111111XLUNYA15/01/20216854,5519,78%00,7501,080,921,35%8170,6% 0 0.18565
1111111111111111XLVNYA15/03/201910491,3512,16%00,2100,290,250,24%1450,6% 0.98554
1111111111111111XLVNYA18/10/201911091,3516,95%00,5700,70,640,58%3620,58% 0.98554
1111111111111111XLUNYA15/03/20196254,5512,02%00,1200,160,140,23%1450,58% 0 0.18565
1111111111111111XLYNYA09/11/2018116,5106,348,72%00,0100,060,040,03%190,58% 1.14607
1111111111111111XLYNYA16/11/2018117106,349,11%10,0310,070,050,04%260,56% 1.14607
1111111111111111XLYNYA15/03/2019124106,3414,24%00,2300,320,280,22%1450,55% 1.14607
1111111111111111XLVNYA15/01/202112091,3523,88%01,201,681,441,2%8170,54% 0.98554
1111111111111111XLVNYA21/12/201810191,359,55%20,0620,130,10,09%610,54% 0.98554
1111111111111111XLUNYA17/01/20206654,5517,35%00,3300,480,410,61%4530,49% 0 0.18565
1111111111111111XLYNYA15/01/2021150106,3429,11%00,9502,111,531,02%8170,46% 1.14607
1111111111111111XLVNYA30/11/201810091,358,65%00,0200,070,050,05%400,46% 0.98554
1111111111111111XLYNYA15/03/2019125106,3414,93%00,1800,280,230,18%1450,45% 1.14607
1111111111111111XLUNYA18/01/20196154,5510,57%00,0500,090,070,11%890,45% 0 0.18565
1111111111111111XLYNYA21/06/2019130106,3418,2%00,3200,440,380,29%2430,44% 1.14607
1111111111111111XLYNYA23/11/2018117,5106,349,5%00,0200,080,050,04%330,44% 1.14607
1111111111111111XLVNYA23/11/201899,591,358,19%00,0200,060,040,04%330,44% 0.98554
1111111111111111XLVNYA15/03/201910591,3513%00,1500,210,180,17%1450,43% 0.98554
1111111111111111XLVNYA21/12/201810291,3510,44%00,0500,090,070,07%610,42% 0.98554
1111111111111111XLVNYA17/01/202011591,3520,57%00,4700,630,550,48%4530,39% 0.98554
1111111111111111XLUNYA17/01/20206754,5518,58%00,2500,40,330,49%4530,39% 0 0.18565
1111111111111111XLYNYA17/01/2020140106,3424,04%00,5400,760,650,46%4530,37% 1.14607
1111111111111111XLUNYA21/12/20186154,5510,57%00,0100,060,040,06%610,36% 0 0.18565
1111111111111111XLYNYA15/03/2019126106,3415,6%00,1400,220,180,14%1450,35% 1.14607
1111111111111111XLUNYA15/03/20196354,5513,41%00,0700,110,090,14%1450,35% 0 0.18565
1111111111111111XLVNYA15/01/202112591,3526,92%00,701,20,950,76%8170,34% 0.98554
1111111111111111XLYNYA15/01/2021155106,3431,39%00,5201,781,150,74%8170,33% 1.14607
1111111111111111XLVNYA15/03/201910691,3513,82%00,100,170,140,13%1450,33% 0.98554
1111111111111111XLVNYA21/06/201911091,3516,95%00,1900,270,230,21%2430,32% 0.98554
1111111111111111XLUNYA17/01/20206854,5519,78%00,1800,330,260,38%4530,31% 0 0.18565
1111111111111111XLYNYA21/12/2018121106,3412,12%00,0400,090,070,05%610,3% 1.14607
1111111111111111XLVNYA18/10/201911591,3520,57%00,2400,340,290,25%3620,25% 0.98554
1111111111111111XLUNYA17/01/20206954,5520,94%00,1300,280,210,3%4530,24% 0 0.18565
1111111111111111XLVNYA15/03/201910791,3514,63%00,0700,130,10,09%1450,23% 0.98554
1111111111111111XLYNYA17/01/2020145106,3426,66%00,2900,50,40,27%4530,22% 1.14607
1111111111111111XLVNYA15/01/202113091,3529,73%00,3800,830,610,47%8170,21% 0.98554
1111111111111111XLYNYA15/01/2021160106,3433,54%00,1201,330,730,45%8170,2% 1.14607
1111111111111111XLUNYA15/03/20196454,5514,77%00,0300,070,050,08%1450,2% 0 0.18565
1111111111111111XLVNYA17/01/202012091,3523,88%00,2200,330,280,23%4530,19% 0.98554
1111111111111111XLYNYA15/03/2019129106,3417,57%00,0600,120,090,07%1450,18% 1.14607
1111111111111111XLVNYA15/03/201910891,3515,42%00,0500,110,080,07%1450,18% 0.98554
1111111111111111XLYNYA21/12/2018122106,3412,84%00,0200,060,040,03%610,18% 1.14607
1111111111111111XLVNYA21/12/201810391,3511,31%00,0100,060,040,03%610,18% 0.98554
1111111111111111XLYNYA15/01/2021165106,3435,55%00,1301,120,630,38%8170,17% 1.14607
1111111111111111XLUNYA17/01/20207054,5522,07%00,100,20,150,21%4530,17% 0 0.18565
1111111111111111XLYNYA18/01/2019125106,3414,93%00,0300,080,060,04%890,16% 1.14607
1111111111111111XLVNYA18/01/201910591,3513%00,0200,070,050,04%890,16% 0.98554
1111111111111111XLYNYA17/01/2020150106,3429,11%00,1600,330,250,16%4530,13% 1.14607
1111111111111111XLYNYA15/03/2019131106,3418,82%00,0300,090,060,05%1450,13% 1.14607
1111111111111111XLVNYA15/03/201910991,3516,19%00,0200,080,050,05%1450,13% 0.98554
1111111111111111XLVNYA18/10/201912091,3523,88%00,0900,160,130,1%3620,1% 0.98554
1111111111111111XLVNYA17/01/202012591,3526,92%00,100,180,140,11%4530,09% 0.98554
1111111111111111XLYNYA15/03/2019132106,3419,44%00,0100,070,040,03%1450,08% 1.14607
1111111111111111XLUNYA17/01/20207554,5527,27%00,0100,120,070,09%4530,07% 0 0.18565
1111111111111111XLVNYA18/10/201912591,3526,92%00,0300,090,060,05%3620,05% 0.98554
1111111111111111XLVNYA19/10/201891,591,350,16%90,1190,210,160,17%-2-31,03% 0.98554
1111111111111111XLUNYA19/10/201854,554,55-0,09%10410,110410,180,140,26%-2-47,45% 0 0.18565
1111111111111111XLYNYA19/10/2018106106,34-0,32%00,3600,860,610,58%-2-105,85% 1.14607
1111111111111111XLVNYA19/10/20189191,35-0,38%1450,581450,670,630,69%-2-125,93% 0.98554
1111111111111111XLUNYA19/10/20185454,55-1,02%3720,583720,630,611,12%-2-204,4% 0 0.18565
1111111111111111XLVNYA19/10/201890,591,35-0,94%01,0601,311,191,31%-2-239,08% 0.98554
1111111111111111XLYNYA19/10/2018105106,34-1,28%01,0901,861,481,4%-2-255,5% 1.14607
1111111111111111XLVNYA19/10/20189091,35-1,5%121,57121,811,691,88%-2-343,1% 0.98554
1111111111111111XLUNYA19/10/201853,554,55-1,96%5141,085141,131,112,07%-2-377,78% 0 0.18565
1111111111111111XLVNYA19/10/201889,591,35-2,07%01,9102,272,092,34%-2-427,05% 0.98554
1111111111111111XLYNYA19/10/2018104106,34-2,25%02,1702,782,482,38%-2-434,35% 1.14607
1111111111111111XLVNYA19/10/20188991,35-2,64%02,5602,822,693,02%-2-551,15% 0.98554
1111111111111111XLYNYA19/10/2018103106,34-3,24%02,27043,143,04%-2-554,8% 1.14607
1111111111111111XLUNYA19/10/20185354,55-2,92%711,58711,71,643,09%-2-563,93% 0 0.18565
1111111111111111XLVNYA19/10/201888,591,35-3,22%02,903,33,13,5%-2-638,75% 0.98554
1111111111111111XLUNYA19/10/201852,554,55-3,9%1452,081452,22,144,08%-2-744,6% 0 0.18565
1111111111111111XLVNYA19/10/20188891,35-3,81%123,55123,83,684,18%-2-762,85% 0.98554
1111111111111111XLYNYA19/10/2018102106,34-4,25%04,1504,74,434,34%-2-792,05% 1.14607
1111111111111111XLVNYA19/10/201887,591,35-4,4%04,0504,34,184,77%-2-870,53% 0.98554
1111111111111111XLUNYA19/10/20185254,55-4,9%62,5862,692,645,07%-2-925,28% 0 0.18565
1111111111111111XLYNYA19/10/2018101106,34-5,29%04,65065,335,27%-2-961,78% 1.14607
1111111111111111XLVNYA19/10/20188791,35-5%04,5504,84,685,37%-2-980,03% 0.98554
1111111111111111XLUNYA19/10/201851,554,55-5,92%03,0503,23,136,07%-2-1107,78% 0 0.18565
1111111111111111XLYNYA19/10/2018100106,34-6,34%0606,86,46,4%-2-1168% 1.14607
1111111111111111XLVNYA19/10/20188691,35-6,22%05,5505,855,76,63%-2-1209,98% 0.98554
1111111111111111XLUNYA19/10/20185154,55-6,96%23,5523,73,637,11%-2-1297,58% 0 0.18565
1111111111111111XLYNYA19/10/201899106,34-7,41%06,5507,77,137,2%-2-1314% 1.14607
1111111111111111XLVNYA19/10/20188591,35-7,47%06,5506,856,77,88%-2-1438,1% 0.98554
1111111111111111XLUNYA19/10/201850,554,55-8,02%03,904,24,058,02%-2-1463,65% 0 0.18565
1111111111111111XLYNYA19/10/201898106,34-8,51%07,3508,88,088,24%-2-1503,8% 1.14607
1111111111111111XLVNYA19/10/20188491,35-8,75%07,5507,87,689,14%-2-1668,05% 0.98554
1111111111111111XLUNYA19/10/20185054,55-9,1%04,504,74,69,2%-2-1679% 0 0.18565
1111111111111111XLYNYA19/10/201897106,34-9,63%08,409,959,189,46%-2-1726,45% 1.14607
1111111111111111XLUNYA19/10/201849,554,55-10,2%0505,25,110,3%-2-1879,75% 0 0.18565
1111111111111111XLVNYA19/10/20188391,35-10,06%28,5528,858,710,48%-2-1912,6% 0.98554
1111111111111111XLYNYA19/10/201896106,34-10,77%010010,8510,4310,86%-2-1981,95% 1.14607
1111111111111111XLUNYA19/10/20184954,55-11,33%05,405,75,5511,33%-2-2067,73% 0 0.18565
1111111111111111XLVNYA19/10/20188291,35-11,4%09,4509,859,6511,77%-2-2148,03% 0.98554
1111111111111111XLYNYA19/10/201895106,34-11,94%010,501211,2511,84%-2-2160,8% 1.14607
1111111111111111XLUNYA19/10/201848,554,55-12,47%05,9506,26,0812,53%-2-2286,73% 0 0.18565
1111111111111111XLVNYA19/10/20188191,35-12,78%010,55010,810,6813,18%-2-2405,35% 0.98554
1111111111111111XLYNYA19/10/201894106,34-13,13%012,35012,6512,513,3%-2-2427,25% 1.14607
1111111111111111XLUNYA19/10/20184854,55-13,65%06,3506,76,5313,59%-2-2480,18% 0 0.18565
1111111111111111XLVNYA19/10/20188091,35-14,19%011,55011,811,6814,59%-2-2662,68% 0.98554
1111111111111111XLUNYA19/10/201847,554,55-14,84%06,9507,27,0814,89%-2-2717,43% 0 0.18565
1111111111111111XLVNYA19/10/20187991,35-15,63%612,55612,7512,6516,01%-2-2921,83% 0.98554
1111111111111111XLUNYA19/10/20184754,55-16,06%07,4507,757,616,17%-2-2951,03% 0 0.18565
1111111111111111XLUNYA19/10/201846,554,55-17,31%07,908,258,0817,37%-2-3170,03% 0 0.18565
1111111111111111XLVNYA19/10/20187891,35-17,12%013,55013,813,6817,53%-2-3199,23% 0.98554
1111111111111111XLVNYA19/10/20187791,35-18,64%014,55014,8514,719,09%-2-3483,93% 0.98554
1111111111111111XLUNYA19/10/20184654,55-18,59%08,4509,158,819,13%-2-3491,23% 0 0.18565
1111111111111111XLVNYA19/10/20187691,35-20,2%015,4015,8515,6320,56%-2-3752,2% 0.98554
1111111111111111XLUNYA19/10/20184554,55-21,22%09,509,959,7321,61%-2-3943,83% 0 0.18565
1111111111111111XLVNYA19/10/20187591,35-21,8%016,55016,816,6822,23%-2-4056,98% 0.98554
1111111111111111XLVNYA19/10/20187491,35-23,45%017,55017,8517,723,92%-2-4365,4% 0.98554
1111111111111111XLUNYA19/10/20184454,55-23,98%010,55010,7510,6524,2%-2-4416,5% 0 0.18565
1111111111111111XLVNYA19/10/20187391,35-25,14%018,45018,818,6325,51%-2-4655,58% 0.98554
1111111111111111XLUNYA19/10/20184354,55-26,86%011,5011,8511,6827,15%-2-4954,88% 0 0.18565
1111111111111111XLVNYA19/10/20187291,35-26,88%019,5019,819,6527,29%-2-4980,43% 0.98554
1111111111111111XLVNYA19/10/20187191,35-28,66%020,55020,820,6829,12%-2-5314,4% 0.98554
1111111111111111XLUNYA19/10/20184254,55-29,88%012,401312,730,24%-2-5518,8% 0 0.18565
1111111111111111XLVNYA19/10/20187091,35-30,5%021,55021,821,6830,96%-2-5650,2% 0.98554
1111111111111111XLVNYA19/10/20186991,35-32,39%022,55022,822,6832,86%-2-5996,95% 0.98554
1111111111111111XLUNYA19/10/20184154,55-33,05%013,5013,7513,6333,23%-2-6064,48% 0 0.18565
1111111111111111XLVNYA19/10/20186891,35-34,34%023,55023,823,6834,82%-2-6354,65% 0.98554
1111111111111111XLUNYA19/10/20184054,55-36,38%014,25014,7514,536,25%-2-6615,63% 0 0.18565
1111111111111111XLVNYA19/10/20186791,35-36,34%024,35024,824,5836,68%-2-6694,1% 0.98554
1111111111111111XLUNYA19/10/20183954,55-39,87%015,5015,7515,6340,06%-2-7310,95% 0 0.18565
1111111111111111XLUNYA19/10/20183854,55-43,55%016,45016,7516,643,68%-2-7971,6% 0 0.18565