Última actualización: 21/01/2020 21:53

TickerMercadoExpiraStrikeCotizaciónDistanciaVolume BidPrecioVolume AskPrecioMedioRentabilidadDíasTAEEMA30Volatilidad
Sensor
cardiaco┬┐Qué es?
Delta
1111111111111111REPMAD20/03/20201413,9-0,72%250,48200,520,53,57%5922,09%1 0 1.079030
1111111111111111SANMAD20/03/20203,643,71,62%300,08480,160,123,3%5920,42%1 0 1.50510
1111111111111111SANMAD20/03/20203,543,74,32%430,0970,110,12,82%5917,45%1 0 1.50510
1111111111111111TEFMAD20/03/20206,256,321,11%780,13740,170,152,4%5914,85%1 0 1.200430
1111111111111111BBVAMAD20/03/20204,64,7382,91%200,09990,130,112,39%5914,79%1 0 1.517330
1111111111111111REPMAD20/03/202013,513,92,88%250,25200,30,282,04%5912,62%1 0 1.079030
1111111111111111REEMAD21/02/202017,517,932,4%50,110,250,181%3111,77%1 0 0.49290
1111111111111111NTGYMAD20/03/202022234,35%40,2950,360,331,48%599,16%0 0 0.817460
1111111111111111TEFMAD21/02/20205,756,329,02%50,0150,070,040,7%318,24%1 0 1.200430
1111111111111111REEMAD21/02/20201717,935,19%10,0420,190,120,68%318,01%1 0 0.49290
1111111111111111ENGMAD19/06/20202123,9412,28%30,2560,30,281,31%1503,19%1 0 0.358360
1111111111111111ENGMAD20/03/20202123,9412,28%160,0610,150,110,5%593,09%1 0 0.358360