Última actualización: 15/07/2018 16:51

TickerMercadoExpiraStrikeCotizaciónDistanciaVolume BidPrecioVolume AskPrecioMedioRentabilidadDíasTAEEMA30Volatilidad
Sensor
cardiaco┬┐Qué es?
1111111111111111DIAMAD20/07/20183,62,19-64,38%10,3100,310,318,61%5628,53%0 0 0.84501
1111111111111111REPMAD17/08/201817,516,99-3%30,6500,650,653,71%3341,03%1 0 1.08314
1111111111111111GRFMAD15/03/20192825,58-9,46%2003,7503,753,7513,39%24320,11%1 0 0.52722
1111111111111111TEFMAD15/03/20199,397,57-24,04%20,8500,850,859,05%24313,59%0 0 1.17253
1111111111111111TEFMAD21/12/20187,667,57-1,19%100,3900,390,395,09%15911,68%0 0 1.17253
1111111111111111ACSMAD20/07/20183535,71,96%390,0500,050,050,14%510,22%1 0 1.11782
1111111111111111TEFMAD20/09/20198,657,57-14,27%30,800,80,89,25%4327,82%0 0 1.17253
1111111111111111TEFMAD18/12/20208,257,57-8,98%30,800,80,89,7%8873,99%0 0 1.17253
1111111111111111ITXMAD21/12/201825,6529,2712,37%10,24100,490,371,42%1593,26%1 0 0.65245
1111111111111111ITXMAD20/12/201924,6629,2715,75%31,1101,111,114,5%5233,14%1 0 0.65245
1111111111111111IBEMAD20/09/20195,256,6821,41%40,1700,170,173,24%4322,74%1 1 0.69779
1111111111111111IAGMAD21/06/201967,5720,74%250,1200,120,122%3412,14%1 0 0.83811
1111111111111111NTGYMAD21/12/20181923,4218,87%10,1600,160,160,84%1591,93%1 0 0.922
1111111111111111ITXMAD21/09/201827,6229,275,64%150,100,10,10,36%681,93%1 0 0.65245
1111111111111111REPMAD21/09/20181416,9917,6%20,0500,050,050,36%681,93%1 0 1.08314
1111111111111111REPMAD21/12/20181316,9923,48%30,0900,090,090,69%1591,58%1 1 1.08314
1111111111111111TEFMAD18/09/20205,757,5724,04%10,1900,190,193,3%7961,51%0 0 1.17253
1111111111111111IBEMAD20/03/20204,26,6837,13%60,0800,080,081,9%6141,13%1 1 0.69779
1111111111111111ITXMAD21/09/201824,6629,2715,75%20,0500,050,050,2%681,07%1 0 0.65245
1111111111111111NTGYMAD21/12/20181623,4231,68%10,0300,030,030,19%1590,44%1 1 0.922
1111111111111111ITXMAD21/12/201820,7229,2729,21%1580,0400,040,040,19%1590,44%1 0 0.65245
1111111111111111NTGYMAD21/09/20182323,421,79%10,0100,010,010,04%680,21%1 0 0.922
1111111111111111ITXMAD21/06/201933,5429,27-14,59%20,0100,010,010,03%3410,03%1 0 0.65245