Última actualización: 25/02/2018 7:13

TickerMercadoExpiraStrikeCotizaciónDistanciaVolume BidPrecioVolume AskPrecioMedioRentabilidadDíasTAEEMA30Volatilidad
Sensor
cardiaco┬┐Qué es?
1111111111111111FCCMAD16/03/201811,59,92-15,93%251,44251,691,5713,61%19261,46%1 0 0.89409
1111111111111111DIAMAD16/03/20184,64,095-12,33%100,4800,480,4810,43%19200,37%1 0 0.84501
1111111111111111FCCMAD16/03/2018119,92-10,89%250,95251,21,089,77%19187,69%1 0 0.89409
1111111111111111DIAMAD16/03/20184,54,095-9,89%20,400,40,48,89%19170,78%1 0 0.84501
1111111111111111FCCMAD16/03/201810,59,92-5,85%250,51250,760,646,05%19116,22%1 0 0.89409
1111111111111111FCCMAD20/04/201811,59,92-15,93%251,45251,71,5813,7%5492,6%1 0 0.89409
1111111111111111TEFMAD16/03/20188,48,027-4,65%20,3800,380,384,52%1986,83%0 0 1.17253
1111111111111111ITXMAD16/03/201826,6425,05-6,35%31,101,11,14,13%1979,34%0 0 0.65245
1111111111111111ITXMAD16/03/201827,6225,05-10,26%110113,62%1969,54%0 0 0.65245
1111111111111111FCCMAD20/04/2018119,92-10,89%250,97251,221,19,95%5467,25%1 0 0.89409
1111111111111111FCCMAD18/05/201811,59,92-15,93%251,48251,731,6113,96%8262,14%1 0 0.89409
1111111111111111FCCMAD16/03/2018109,92-0,81%250,2250,350,282,75%1952,83%1 0 0.89409
1111111111111111TL5MAD16/03/20189,689,482-2,09%30,2500,250,252,58%1949,56%0 0 0.92113
1111111111111111FCCMAD15/06/201811,59,92-15,93%251,51251,761,6414,22%11047,18%1 0 0.89409
1111111111111111FCCMAD18/05/2018119,92-10,89%251,02251,271,1510,41%8246,34%1 0 0.89409
1111111111111111FCCMAD20/04/201810,59,92-5,85%250,53250,780,666,24%5442,18%1 0 0.89409
1111111111111111REPMAD16/03/201814,514,125-2,65%10,300,30,32,07%1939,77%1 0 1.08314
1111111111111111FCCMAD15/06/2018119,92-10,89%251,07251,321,210,86%11036,04%1 0 0.89409
1111111111111111MTSMAD16/03/201827,7528,1951,58%60,500,50,51,8%1934,58%1 0 0
1111111111111111FCCMAD16/03/20189,759,921,71%250,09250,240,171,69%1932,47%1 0 0.89409
1111111111111111FCCMAD18/05/201810,59,92-5,85%250,63250,880,767,19%8232%1 0 0.89409
1111111111111111FCCMAD21/09/201811,59,92-15,93%251,65251,91,7815,43%20827,08%1 0 0.89409
1111111111111111FCCMAD15/06/201810,59,92-5,85%250,69250,940,827,76%11025,75%1 0 0.89409
1111111111111111DIAMAD16/03/20183,94,0954,76%30,0500,050,051,28%1924,59%1 0 0.84501
1111111111111111FCCMAD16/03/20189,59,924,23%250,04250,190,121,21%1923,24%1 0 0.89409
1111111111111111FCCMAD20/04/2018109,92-0,81%250,26250,410,343,35%5422,64%1 0 0.89409
1111111111111111FCCMAD21/09/2018119,92-10,89%251,26251,511,3912,59%20822,09%1 0 0.89409
1111111111111111TEFMAD16/03/20187,918,0271,46%30,0520,130,091,14%1921,9%0 0 1.17253
1111111111111111FCCMAD21/12/201811,59,92-15,93%251,8252,051,9316,74%29920,44%1 0 0.89409
1111111111111111FCCMAD18/05/2018109,92-0,81%250,38250,530,464,55%8220,25%1 0 0.89409
1111111111111111FCCMAD15/06/2018109,92-0,81%250,45250,60,535,25%11017,42%1 0 0.89409
1111111111111111FCCMAD21/09/201810,59,92-5,85%250,91251,161,049,86%20817,3%1 0 0.89409
1111111111111111FCCMAD21/12/2018119,92-10,89%251,42251,671,5514,05%29917,15%1 0 0.89409
1111111111111111FCCMAD16/03/20189,259,926,75%250,01250,150,080,86%1916,52%1 0 0.89409
1111111111111111FCCMAD20/04/20189,759,921,71%250,16250,310,242,41%5416,29%1 0 0.89409
1111111111111111TEFMAD15/03/201998,027-12,12%21,501,51,516,67%38315,89%0 0 1.17253
1111111111111111FCCMAD18/05/20189,759,921,71%250,27250,420,353,54%8215,76%1 0 0.89409
1111111111111111DIAMAD21/09/20183,94,0954,76%40,3200,320,328,21%20814,41%1 0 0.84501
1111111111111111FCCMAD15/06/20189,759,921,71%250,34250,490,424,26%11014,14%1 0 0.89409
1111111111111111FCCMAD21/12/201810,59,92-5,85%251,09251,341,2211,57%29914,12%1 0 0.89409
1111111111111111ITXMAD15/06/201825,6525,05-2,4%10,2151,891,054,07%11013,51%0 0 0.65245
1111111111111111FCCMAD21/09/2018109,92-0,81%250,62250,870,757,45%20813,07%1 0 0.89409
1111111111111111IBEMAD20/04/201866,11,64%100,1100,110,111,83%5412,37%1 0 0.69779
1111111111111111FCCMAD18/05/20189,59,924,23%250,18250,330,262,68%8211,93%1 0 0.89409
1111111111111111FCCMAD21/09/20189,759,921,71%250,51250,760,646,51%20811,42%1 0 0.89409
1111111111111111FCCMAD21/12/2018109,92-0,81%250,8251,050,939,25%29911,29%1 0 0.89409
1111111111111111ELEMAD16/03/201816,517,66,25%200,05200,140,10,58%1911,14%0 0 0.69637
1111111111111111DIAMAD15/06/20183,94,0954,76%30,1300,130,133,33%11011,05%1 0 0.84501
1111111111111111FCCMAD15/06/20189,59,924,23%250,24250,390,323,32%11011,02%1 0 0.89409
1111111111111111FCCMAD20/04/20189,59,924,23%250,08250,230,161,63%5411,02%1 0 0.89409
1111111111111111FCCMAD21/12/20189,759,921,71%250,7250,950,838,46%29910,33%1 0 0.89409
1111111111111111FCCMAD21/09/20189,59,924,23%250,44250,590,525,42%2089,51%1 0 0.89409
1111111111111111TEFMAD20/04/20187,918,0271,46%100,1100,110,111,39%549,4%0 0 1.17253
1111111111111111FCCMAD15/06/20189,259,926,75%250,18250,330,262,76%1109,16%1 0 0.89409
1111111111111111FCCMAD18/05/20189,259,926,75%250,11250,260,192%828,9%1 0 0.89409
1111111111111111FCCMAD21/12/20189,59,924,23%250,56250,810,697,21%2998,8%1 0 0.89409
1111111111111111FERMAD15/06/20181717,814,55%20,4500,450,452,65%1108,79%1 0 0.59985
1111111111111111GAMMAD15/06/20181112,67513,21%50,2900,290,292,64%1108,76%0 1 0.93357
1111111111111111SGREMAD15/06/20181112,67513,21%50,2900,290,292,64%1108,76%0 0 0.93357
1111111111111111FCCMAD21/12/20189,259,926,75%250,51250,760,646,86%2998,37%1 0 0.89409
1111111111111111FCCMAD21/09/20189,259,926,75%250,35250,50,434,59%2088,05%1 0 0.89409
1111111111111111FCCMAD20/04/20189,259,926,75%250,03250,180,111,14%547,71%1 0 0.89409
1111111111111111FCCMAD15/06/201899,929,27%250,12250,270,22,17%1107,2%1 0 0.89409
1111111111111111ITXMAD20/04/201826,6425,05-6,35%50,2800,280,281,05%547,1%0 0 0.65245
1111111111111111FCCMAD21/09/201899,929,27%250,27250,420,353,83%2086,72%1 0 0.89409
1111111111111111FCCMAD21/12/201899,929,27%250,42250,570,55,5%2996,71%1 0 0.89409
1111111111111111FCCMAD18/05/201899,929,27%250,06250,210,141,5%826,68%1 0 0.89409
1111111111111111FCCMAD20/04/20188,759,9211,79%250,01250,150,080,91%546,15%1 0 0.89409
1111111111111111FCCMAD20/04/201899,929,27%250,01250,150,080,89%546,02%1 0 0.89409
1111111111111111FCCMAD21/12/20188,759,9211,79%250,34250,490,424,74%2995,79%1 0 0.89409
1111111111111111FCCMAD21/09/20188,759,9211,79%250,2250,350,283,14%2085,51%1 0 0.89409
1111111111111111FCCMAD15/06/20188,759,9211,79%250,06250,210,141,54%1105,11%1 0 0.89409
1111111111111111FCCMAD21/12/20188,59,9214,31%250,27250,420,354,06%2994,96%1 0 0.89409
1111111111111111FCCMAD18/05/20188,759,9211,79%250,02250,170,11,09%824,85%1 0 0.89409
1111111111111111FCCMAD21/09/20188,59,9214,31%250,16250,310,242,76%2084,84%1 0 0.89409
1111111111111111IBEMAD15/06/20185,56,19,84%20,0800,080,081,45%1104,81%1 0 0.69779
1111111111111111TREMAD21/09/20182225,4413,52%10,600,60,62,73%2084,79%0 0 0.73205
1111111111111111TEFMAD21/12/20186,928,02713,79%50,2500,250,253,61%2994,41%0 0 1.17253
1111111111111111FCCMAD18/05/20188,259,9216,83%250,01250,150,080,97%824,32%1 0 0.89409
1111111111111111FCCMAD21/12/20188,259,9216,83%250,21250,360,293,45%2994,21%1 0 0.89409
1111111111111111FCCMAD18/05/20188,59,9214,31%250,01250,150,080,94%824,18%1 0 0.89409
1111111111111111TEFMAD15/03/20196,678,02716,91%50,2800,280,284,2%3834%0 0 1.17253
1111111111111111BMEMAD15/06/20182627,686,07%20,300,30,31,15%1103,82%0 0 0.9442
1111111111111111FCCMAD21/09/20188,259,9216,83%250,1250,250,182,12%2083,72%1 0 0.89409
1111111111111111FCCMAD15/06/20188,59,9214,31%250,02250,170,11,12%1103,72%1 0 0.89409
1111111111111111FCCMAD21/12/201889,9219,35%250,16250,310,242,94%2993,59%1 0 0.89409
1111111111111111MTSMAD15/06/20182128,19525,52%10,2200,220,221,05%1103,48%1 0 0
1111111111111111FCCMAD15/06/20187,759,9221,88%250,01250,150,081,03%1103,42%1 0 0.89409
1111111111111111FCCMAD15/06/201889,9219,35%250,01250,150,081%1103,32%1 0 0.89409
1111111111111111IBEMAD21/12/20184,96,119,67%1500,1300,130,132,65%2993,23%1 0 0.69779
1111111111111111FCCMAD15/06/20188,259,9216,83%250,01250,150,080,97%1103,22%1 0 0.89409
1111111111111111FCCMAD21/12/20187,759,9221,88%250,12250,270,22,52%2993,08%1 0 0.89409
1111111111111111FCCMAD21/09/201889,9219,35%250,06250,210,141,69%2082,97%1 0 0.89409
1111111111111111FCCMAD21/12/20187,59,9224,4%250,08250,230,162,07%2992,53%1 1 0.89409
1111111111111111FCCMAD21/09/20187,759,9221,88%250,03250,180,111,35%2082,37%1 0 0.89409
1111111111111111FCCMAD21/12/20187,259,9226,92%250,05250,20,131,72%2992,1%1 1 0.89409
1111111111111111FCCMAD21/09/201879,9229,44%250,01250,150,081,14%2082%1 1 0.89409
1111111111111111FCCMAD21/09/20187,59,9224,4%250,01250,160,091,13%2081,98%1 1 0.89409
1111111111111111FCCMAD21/09/20187,259,9226,92%250,01250,150,081,1%2081,93%1 1 0.89409
1111111111111111FCCMAD21/12/201879,9229,44%250,03250,180,111,5%2991,83%1 1 0.89409
1111111111111111ITXMAD21/12/201825,6525,05-2,4%20,300,30,31,17%2991,43%0 0 0.65245
1111111111111111TEFMAD15/06/20189,398,027-16,98%20,0100,010,010,11%1100,37%0 0 1.17253
1111111111111111TEFMAD21/12/201888,0270,34%40,0100,010,010,13%2990,16%0 0 1.17253
1111111111111111ITXMAD20/12/201921,725,0513,37%1000,0100,010,010,05%6630,03%0 0 0.65245
1111111111111111ITXMAD20/12/201922,6925,059,42%1000,0100,010,010,04%6630,02%0 0 0.65245
1111111111111111ITXMAD20/12/201923,6925,055,43%1000,0100,010,010,04%6630,02%0 0 0.65245
1111111111111111ITXMAD20/12/201924,6625,051,56%1000,0100,010,010,04%6630,02%0 0 0.65245
1111111111111111ITXMAD20/12/201925,6525,05-2,4%1000,0100,010,010,04%6630,02%0 0 0.65245
1111111111111111ITXMAD20/12/201926,6425,05-6,35%1000,0100,010,010,04%6630,02%0 0 0.65245
1111111111111111ITXMAD20/12/201927,6225,05-10,26%1000,0100,010,010,04%6630,02%0 0 0.65245
1111111111111111ITXMAD20/12/201928,6125,05-14,21%1000,0100,010,010,03%6630,02%0 0 0.65245
1111111111111111ITXMAD20/12/201929,625,05-18,16%1000,0100,010,010,03%6630,02%0 0 0.65245
1111111111111111ITXMAD21/06/201933,5425,05-33,89%40,0100,010,010,03%4810,02%0 0 0.65245