Sensor
cardiaco¿Qué es?
cardiaco¿Qué es?
| Última actualización: 22/10/2018 10:58 |
| Ticker | Mercado | Expira | Strike | Cotización | Distancia | Volume Bid | Precio | Volume Ask | Precio | Medio | Rentabilidad | Días | TAE | EMA30 | Volatilidad | Sensor cardiaco¿Qué es? |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITX | MAD | 26/10/2018 | 33,54 | 24,39 | -37,52% | 150 | 8,93 | 150 | 9,23 | 9,08 | 27,07% | 4 | 2470,14% |
|
|
0.66881 |
| REP | MAD | 26/10/2018 | 22 | 16,05 | -37,07% | 150 | 5,77 | 150 | 6,07 | 5,92 | 26,91% | 4 | 2455,54% |
|
|
1.07903 |
| SAN | MAD | 26/10/2018 | 5,66 | 4,1405 | -36,7% | 1000 | 1,43 | 1000 | 1,58 | 1,51 | 26,59% | 4 | 2426,34% |
|
|
1.5051 |
| BBVA | MAD | 26/10/2018 | 7 | 5,194 | -34,77% | 1000 | 1,72 | 1000 | 1,87 | 1,8 | 25,64% | 4 | 2339,65% |
|
|
1.51733 |
| ITX | MAD | 26/10/2018 | 32,57 | 24,39 | -33,54% | 150 | 7,96 | 150 | 8,26 | 8,11 | 24,9% | 4 | 2272,13% |
|
|
0.66881 |
| SAN | MAD | 26/10/2018 | 5,5 | 4,1405 | -32,83% | 1000 | 1,27 | 1000 | 1,42 | 1,35 | 24,45% | 4 | 2231,06% |
|
|
1.5051 |
| TEF | MAD | 26/10/2018 | 9,15 | 7,011 | -30,51% | 150 | 2,02 | 150 | 2,32 | 2,17 | 23,72% | 4 | 2164,45% |
|
|
1.20043 |
| REP | MAD | 26/10/2018 | 21 | 16,05 | -30,84% | 150 | 4,77 | 150 | 5,07 | 4,92 | 23,43% | 4 | 2137,99% |
|
|
1.07903 |
| SAN | MAD | 26/10/2018 | 5,41 | 4,1405 | -30,66% | 1000 | 1,18 | 1000 | 1,33 | 1,26 | 23,2% | 4 | 2117% |
|
|
1.5051 |
| BBVA | MAD | 26/10/2018 | 6,75 | 5,194 | -29,96% | 1000 | 1,47 | 1000 | 1,62 | 1,55 | 22,89% | 4 | 2088,71% |
|
|
1.51733 |
| ITX | MAD | 26/10/2018 | 31,57 | 24,39 | -29,44% | 150 | 6,96 | 150 | 7,26 | 7,11 | 22,52% | 4 | 2054,95% |
|
|
0.66881 |
| TEF | MAD | 26/10/2018 | 9 | 7,011 | -28,37% | 150 | 1,91 | 150 | 2,06 | 1,99 | 22,06% | 4 | 2012,98% |
|
|
1.20043 |
| IBE | MAD | 26/10/2018 | 8 | 6,274 | -27,51% | 750 | 1,63 | 750 | 1,78 | 1,71 | 21,31% | 4 | 1944,54% |
|
|
0.73037 |
| TEF | MAD | 26/10/2018 | 8,9 | 7,011 | -26,94% | 150 | 1,81 | 150 | 1,96 | 1,89 | 21,18% | 4 | 1932,68% |
|
|
1.20043 |
| SAN | MAD | 26/10/2018 | 5,25 | 4,1405 | -26,8% | 1000 | 1,02 | 1000 | 1,17 | 1,1 | 20,86% | 4 | 1903,48% |
|
|
1.5051 |
| ITX | MAD | 26/10/2018 | 30,59 | 24,39 | -25,42% | 150 | 5,99 | 150 | 6,29 | 6,14 | 20,07% | 4 | 1831,39% |
|
|
0.66881 |
| BBVA | MAD | 26/10/2018 | 6,5 | 5,194 | -25,14% | 1000 | 1,22 | 1000 | 1,37 | 1,3 | 19,92% | 4 | 1817,7% |
|
|
1.51733 |
| REP | MAD | 26/10/2018 | 20 | 16,05 | -24,61% | 150 | 3,75 | 150 | 4,05 | 3,9 | 19,5% | 4 | 1779,38% |
|
|
1.07903 |
| SAN | MAD | 26/10/2018 | 5,16 | 4,1405 | -24,62% | 1000 | 0,93 | 1000 | 1,08 | 1,01 | 19,48% | 4 | 1777,55% |
|
|
1.5051 |
| TEF | MAD | 26/10/2018 | 8,65 | 7,011 | -23,38% | 150 | 1,55 | 150 | 1,7 | 1,63 | 18,79% | 4 | 1714,59% |
|
|
1.20043 |
| IBE | MAD | 26/10/2018 | 7,75 | 6,274 | -23,53% | 750 | 1,38 | 750 | 1,53 | 1,46 | 18,77% | 4 | 1712,76% |
|
|
0.73037 |
| REP | MAD | 26/10/2018 | 19,5 | 16,05 | -21,5% | 150 | 3,25 | 150 | 3,55 | 3,4 | 17,44% | 4 | 1591,4% |
|
|
1.07903 |
| ITX | MAD | 26/10/2018 | 29,6 | 24,39 | -21,36% | 150 | 4,99 | 150 | 5,29 | 5,14 | 17,36% | 4 | 1584,1% |
|
|
0.66881 |
| SAN | MAD | 26/10/2018 | 5 | 4,1405 | -20,76% | 1000 | 0,77 | 1000 | 0,92 | 0,85 | 16,9% | 4 | 1542,13% |
|
|
1.5051 |
| BBVA | MAD | 26/10/2018 | 6,25 | 5,194 | -20,33% | 1000 | 0,97 | 1000 | 1,12 | 1,05 | 16,72% | 4 | 1525,7% |
|
|
1.51733 |
| TEF | MAD | 26/10/2018 | 8,4 | 7,011 | -19,81% | 150 | 1,31 | 150 | 1,46 | 1,39 | 16,49% | 4 | 1504,71% |
|
|
1.20043 |
| IBE | MAD | 26/10/2018 | 7,5 | 6,274 | -19,54% | 750 | 1,13 | 750 | 1,28 | 1,21 | 16,07% | 4 | 1466,39% |
|
|
0.73037 |
| SAN | MAD | 26/10/2018 | 4,92 | 4,1405 | -18,83% | 1000 | 0,69 | 1000 | 0,84 | 0,77 | 15,55% | 4 | 1418,94% |
|
|
1.5051 |
| REP | MAD | 26/10/2018 | 19 | 16,05 | -18,38% | 150 | 2,75 | 150 | 3,05 | 2,9 | 15,26% | 4 | 1392,48% |
|
|
1.07903 |
| SAN | MAD | 26/10/2018 | 4,9 | 4,1405 | -18,34% | 1000 | 0,67 | 1000 | 0,82 | 0,75 | 15,2% | 4 | 1387% |
|
|
1.5051 |
| ITX | MAD | 26/10/2018 | 28,61 | 24,39 | -17,3% | 150 | 4 | 150 | 4,3 | 4,15 | 14,51% | 4 | 1324,04% |
|
|
0.66881 |
| TEF | MAD | 26/10/2018 | 8,16 | 7,011 | -16,39% | 150 | 1,07 | 150 | 1,22 | 1,15 | 14,03% | 4 | 1280,24% |
|
|
1.20043 |
| SAN | MAD | 26/10/2018 | 4,82 | 4,1405 | -16,41% | 1000 | 0,59 | 1000 | 0,74 | 0,67 | 13,8% | 4 | 1259,25% |
|
|
1.5051 |
| SAN | MAD | 26/10/2018 | 4,8 | 4,1405 | -15,93% | 1000 | 0,57 | 1000 | 0,72 | 0,65 | 13,44% | 4 | 1226,4% |
|
|
1.5051 |
| BBVA | MAD | 26/10/2018 | 6 | 5,194 | -15,52% | 1000 | 0,72 | 1000 | 0,87 | 0,8 | 13,25% | 4 | 1209,06% |
|
|
1.51733 |
| IBE | MAD | 26/10/2018 | 7,25 | 6,274 | -15,56% | 750 | 0,88 | 750 | 1,03 | 0,96 | 13,17% | 4 | 1201,76% |
|
|
0.73037 |
| REP | MAD | 26/10/2018 | 18,5 | 16,05 | -15,26% | 150 | 2,26 | 150 | 2,56 | 2,41 | 13,03% | 4 | 1188,99% |
|
|
1.07903 |
| SAN | MAD | 26/10/2018 | 4,72 | 4,1405 | -14% | 1000 | 0,51 | 1000 | 0,66 | 0,59 | 12,39% | 4 | 1130,59% |
|
|
1.5051 |
| SAN | MAD | 26/10/2018 | 4,7 | 4,1405 | -13,51% | 1000 | 0,5 | 1000 | 0,6 | 0,55 | 11,7% | 4 | 1067,63% |
|
|
1.5051 |
| ITX | MAD | 26/10/2018 | 27,62 | 24,39 | -13,24% | 150 | 3,01 | 150 | 3,31 | 3,16 | 11,44% | 4 | 1043,9% |
|
|
0.66881 |
| TEF | MAD | 26/10/2018 | 7,91 | 7,011 | -12,82% | 150 | 0,82 | 150 | 0,97 | 0,9 | 11,31% | 4 | 1032,04% |
|
|
1.20043 |
| REP | MAD | 26/10/2018 | 18 | 16,05 | -12,15% | 150 | 1,82 | 150 | 2,02 | 1,92 | 10,67% | 4 | 973,64% |
|
|
1.07903 |
| SAN | MAD | 26/10/2018 | 4,62 | 4,1405 | -11,58% | 1000 | 0,42 | 1000 | 0,52 | 0,47 | 10,17% | 4 | 928,01% |
|
|
1.5051 |
| IBE | MAD | 26/10/2018 | 7 | 6,274 | -11,57% | 750 | 0,63 | 750 | 0,78 | 0,71 | 10,07% | 4 | 918,89% |
|
|
0.73037 |
| REP | MAD | 02/11/2018 | 22 | 16,05 | -37,07% | 150 | 5,77 | 150 | 6,07 | 5,92 | 26,91% | 11 | 892,92% |
|
|
1.07903 |
| SAN | MAD | 26/10/2018 | 4,6 | 4,1405 | -11,1% | 1000 | 0,4 | 1000 | 0,5 | 0,45 | 9,78% | 4 | 892,43% |
|
|
1.5051 |
| SAN | MAD | 02/11/2018 | 5,66 | 4,1405 | -36,7% | 1000 | 1,43 | 1000 | 1,58 | 1,51 | 26,59% | 11 | 882,3% |
|
|
1.5051 |
| BBVA | MAD | 26/10/2018 | 5,75 | 5,194 | -10,7% | 1000 | 0,5 | 1000 | 0,6 | 0,55 | 9,57% | 4 | 873,26% |
|
|
1.51733 |
| ITX | MAD | 02/11/2018 | 32,57 | 24,39 | -33,54% | 150 | 8,12 | 150 | 8,42 | 8,27 | 25,39% | 11 | 842,49% |
|
|
0.66881 |
| SAN | MAD | 02/11/2018 | 5,5 | 4,1405 | -32,83% | 1000 | 1,27 | 1000 | 1,42 | 1,35 | 24,45% | 11 | 811,3% |
|
|
1.5051 |
| TEF | MAD | 02/11/2018 | 9,15 | 7,011 | -30,51% | 150 | 2,02 | 150 | 2,32 | 2,17 | 23,72% | 11 | 787,07% |
|
|
1.20043 |
| REP | MAD | 02/11/2018 | 21 | 16,05 | -30,84% | 150 | 4,78 | 150 | 5,08 | 4,93 | 23,48% | 11 | 779,11% |
|
|
1.07903 |
| SAN | MAD | 02/11/2018 | 5,41 | 4,1405 | -30,66% | 1000 | 1,18 | 1000 | 1,33 | 1,26 | 23,2% | 11 | 769,82% |
|
|
1.5051 |
| TEF | MAD | 26/10/2018 | 7,66 | 7,011 | -9,26% | 150 | 0,57 | 150 | 0,72 | 0,65 | 8,42% | 4 | 768,33% |
|
|
1.20043 |
| ITX | MAD | 02/11/2018 | 31,57 | 24,39 | -29,44% | 150 | 7,12 | 150 | 7,42 | 7,27 | 23,03% | 11 | 764,18% |
|
|
0.66881 |
| BBVA | MAD | 02/11/2018 | 6,75 | 5,194 | -29,96% | 1000 | 1,47 | 1000 | 1,62 | 1,55 | 22,89% | 11 | 759,53% |
|
|
1.51733 |
| ITX | MAD | 26/10/2018 | 26,64 | 24,39 | -9,23% | 150 | 2,05 | 150 | 2,35 | 2,2 | 8,26% | 4 | 753,73% |
|
|
0.66881 |
| SAN | MAD | 26/10/2018 | 4,52 | 4,1405 | -9,17% | 1000 | 0,32 | 1000 | 0,42 | 0,37 | 8,19% | 4 | 747,34% |
|
|
1.5051 |
| REP | MAD | 26/10/2018 | 17,5 | 16,05 | -9,03% | 150 | 1,31 | 150 | 1,51 | 1,41 | 8,06% | 4 | 735,48% |
|
|
1.07903 |
| TEF | MAD | 02/11/2018 | 9 | 7,011 | -28,37% | 150 | 1,9 | 150 | 2,05 | 1,98 | 21,94% | 11 | 728,01% |
|
|
1.20043 |
| SAN | MAD | 26/10/2018 | 4,5 | 4,1405 | -8,68% | 1000 | 0,3 | 1000 | 0,4 | 0,35 | 7,78% | 4 | 709,93% |
|
|
1.5051 |
| IBE | MAD | 02/11/2018 | 8 | 6,274 | -27,51% | 750 | 1,63 | 750 | 1,78 | 1,71 | 21,31% | 11 | 707,1% |
|
|
0.73037 |
| TEF | MAD | 02/11/2018 | 8,9 | 7,011 | -26,94% | 150 | 1,8 | 150 | 1,95 | 1,88 | 21,07% | 11 | 699,14% |
|
|
1.20043 |
| SAN | MAD | 02/11/2018 | 5,25 | 4,1405 | -26,8% | 1000 | 1,02 | 1000 | 1,17 | 1,1 | 20,86% | 11 | 692,17% |
|
|
1.5051 |
| ITX | MAD | 02/11/2018 | 30,59 | 24,39 | -25,42% | 150 | 6,13 | 150 | 6,43 | 6,28 | 20,53% | 11 | 681,22% |
|
|
0.66881 |
| BBVA | MAD | 02/11/2018 | 6,5 | 5,194 | -25,14% | 1000 | 1,22 | 1000 | 1,37 | 1,3 | 19,92% | 11 | 660,98% |
|
|
1.51733 |
| SAN | MAD | 02/11/2018 | 5,16 | 4,1405 | -24,62% | 1000 | 0,94 | 1000 | 1,09 | 1,02 | 19,67% | 11 | 652,69% |
|
|
1.5051 |
| REP | MAD | 02/11/2018 | 20 | 16,05 | -24,61% | 150 | 3,78 | 150 | 4,08 | 3,93 | 19,65% | 11 | 652,02% |
|
|
1.07903 |
| TEF | MAD | 02/11/2018 | 8,65 | 7,011 | -23,38% | 150 | 1,55 | 150 | 1,7 | 1,63 | 18,79% | 11 | 623,49% |
|
|
1.20043 |
| IBE | MAD | 02/11/2018 | 7,75 | 6,274 | -23,53% | 750 | 1,38 | 750 | 1,53 | 1,46 | 18,77% | 11 | 622,82% |
|
|
0.73037 |
| IBE | MAD | 26/10/2018 | 6,75 | 6,274 | -7,59% | 750 | 0,41 | 750 | 0,51 | 0,46 | 6,81% | 4 | 621,41% |
|
|
0.73037 |
| BKIA | MAD | 16/11/2018 | 5 | 2,912 | -71,7% | 26 | 1,94 | 26 | 2,17 | 2,06 | 41,1% | 25 | 600,06% |
|
|
1.14788 |
| ITX | MAD | 02/11/2018 | 29,6 | 24,39 | -21,36% | 150 | 5,15 | 150 | 5,45 | 5,3 | 17,91% | 11 | 594,29% |
|
|
0.66881 |
| BKIA | MAD | 16/11/2018 | 4,9 | 2,912 | -68,27% | 26 | 1,84 | 26 | 2,07 | 1,96 | 39,9% | 25 | 582,54% |
|
|
1.14788 |
| REP | MAD | 02/11/2018 | 19,5 | 16,05 | -21,5% | 150 | 3,25 | 150 | 3,55 | 3,4 | 17,44% | 11 | 578,69% |
|
|
1.07903 |
| SAN | MAD | 26/10/2018 | 4,43 | 4,1405 | -6,99% | 1000 | 0,23 | 1000 | 0,33 | 0,28 | 6,32% | 4 | 576,7% |
|
|
1.5051 |
| SAB | MAD | 16/11/2018 | 1,9 | 1,144 | -66,08% | 26 | 0,62 | 26 | 0,85 | 0,74 | 38,68% | 25 | 564,73% |
|
|
1.34391 |
| BKIA | MAD | 16/11/2018 | 4,8 | 2,912 | -64,84% | 26 | 1,74 | 26 | 1,97 | 1,86 | 38,65% | 25 | 564,29% |
|
|
1.14788 |
| SAN | MAD | 02/11/2018 | 5 | 4,1405 | -20,76% | 1000 | 0,77 | 1000 | 0,92 | 0,85 | 16,9% | 11 | 560,77% |
|
|
1.5051 |
| BBVA | MAD | 02/11/2018 | 6,25 | 5,194 | -20,33% | 1000 | 0,98 | 1000 | 1,13 | 1,06 | 16,88% | 11 | 560,11% |
|
|
1.51733 |
| BKIA | MAD | 16/11/2018 | 4,7 | 2,912 | -61,4% | 26 | 1,64 | 26 | 1,87 | 1,76 | 37,34% | 25 | 545,16% |
|
|
1.14788 |
| TEF | MAD | 02/11/2018 | 8,4 | 7,011 | -19,81% | 150 | 1,3 | 150 | 1,45 | 1,38 | 16,37% | 11 | 543,19% |
|
|
1.20043 |
| SGRE | MAD | 16/11/2018 | 15,5 | 9,814 | -57,94% | 25 | 5,44 | 25 | 5,89 | 5,67 | 36,55% | 25 | 533,63% |
|
|
0.93357 |
| IBE | MAD | 02/11/2018 | 7,5 | 6,274 | -19,54% | 750 | 1,13 | 750 | 1,28 | 1,21 | 16,07% | 11 | 533,23% |
|
|
0.73037 |
| BKIA | MAD | 16/11/2018 | 4,6 | 2,912 | -57,97% | 26 | 1,54 | 26 | 1,77 | 1,66 | 35,98% | 25 | 525,31% |
|
|
1.14788 |
| SAN | MAD | 26/10/2018 | 4,4 | 4,1405 | -6,27% | 1000 | 0,2 | 1000 | 0,3 | 0,25 | 5,68% | 4 | 518,3% |
|
|
1.5051 |
| SAN | MAD | 02/11/2018 | 4,92 | 4,1405 | -18,83% | 1000 | 0,69 | 1000 | 0,84 | 0,77 | 15,55% | 11 | 515,98% |
|
|
1.5051 |
| SAB | MAD | 16/11/2018 | 1,8 | 1,144 | -57,34% | 26 | 0,52 | 26 | 0,75 | 0,64 | 35,28% | 25 | 515,09% |
|
|
1.34391 |
| REP | MAD | 02/11/2018 | 19 | 16,05 | -18,38% | 150 | 2,78 | 150 | 3,08 | 2,93 | 15,42% | 11 | 511,66% |
|
|
1.07903 |
| BKIA | MAD | 16/11/2018 | 4,5 | 2,912 | -54,53% | 26 | 1,44 | 26 | 1,67 | 1,56 | 34,56% | 25 | 504,58% |
|
|
1.14788 |
| SAN | MAD | 02/11/2018 | 4,9 | 4,1405 | -18,34% | 1000 | 0,67 | 1000 | 0,82 | 0,75 | 15,2% | 11 | 504,36% |
|
|
1.5051 |
| TRE | MAD | 16/11/2018 | 35 | 23,12 | -51,38% | 5 | 11,06 | 5 | 13,06 | 12,06 | 34,46% | 25 | 503,12% |
|
|
0.8824 |
| SGRE | MAD | 16/11/2018 | 15 | 9,814 | -52,84% | 25 | 4,92 | 25 | 5,37 | 5,15 | 34,3% | 25 | 500,78% |
|
|
0.93357 |
| ITX | MAD | 02/11/2018 | 28,61 | 24,39 | -17,3% | 150 | 4,15 | 150 | 4,45 | 4,3 | 15,03% | 11 | 498,72% |
|
|
0.66881 |
| BBVA | MAD | 26/10/2018 | 5,5 | 5,194 | -5,89% | 1000 | 0,25 | 1000 | 0,35 | 0,3 | 5,45% | 4 | 497,31% |
|
|
1.51733 |
| SAN | MAD | 09/11/2018 | 5,5 | 4,1405 | -32,83% | 1000 | 1,27 | 1000 | 1,42 | 1,35 | 24,45% | 18 | 495,79% |
|
|
1.5051 |
| REP | MAD | 26/10/2018 | 17 | 16,05 | -5,92% | 150 | 0,82 | 150 | 1,02 | 0,92 | 5,41% | 4 | 493,66% |
|
|
1.07903 |
| TEF | MAD | 26/10/2018 | 7,42 | 7,011 | -5,83% | 150 | 0,35 | 150 | 0,45 | 0,4 | 5,39% | 4 | 491,84% |
|
|
1.20043 |
| ITX | MAD | 16/11/2018 | 36,5 | 24,39 | -49,65% | 100 | 12,08 | 300 | 12,34 | 12,21 | 33,45% | 25 | 488,37% |
|
|
0.66881 |
| BKIA | MAD | 16/11/2018 | 4,4 | 2,912 | -51,1% | 26 | 1,34 | 26 | 1,57 | 1,46 | 33,07% | 25 | 482,82% |
|
|
1.14788 |
| TEF | MAD | 09/11/2018 | 9,15 | 7,011 | -30,51% | 150 | 2,02 | 150 | 2,32 | 2,17 | 23,72% | 18 | 480,99% |
|
|
1.20043 |
| REP | MAD | 09/11/2018 | 21 | 16,05 | -30,84% | 150 | 4,78 | 150 | 5,08 | 4,93 | 23,48% | 18 | 476,12% |
|
|
1.07903 |
| SAN | MAD | 09/11/2018 | 5,41 | 4,1405 | -30,66% | 1000 | 1,19 | 1000 | 1,34 | 1,27 | 23,38% | 18 | 474,09% |
|
|
1.5051 |
| TRE | MAD | 16/11/2018 | 34 | 23,12 | -47,06% | 5 | 10,01 | 5 | 12,01 | 11,01 | 32,38% | 25 | 472,75% |
|
|
0.8824 |
| SAB | MAD | 16/11/2018 | 1,7 | 1,144 | -48,6% | 26 | 0,48 | 26 | 0,62 | 0,55 | 32,35% | 25 | 472,31% |
|
|
1.34391 |
| IAG | MAD | 16/11/2018 | 9,5 | 6,414 | -48,11% | 25 | 2,84 | 25 | 3,29 | 3,07 | 32,26% | 25 | 471% |
|
|
0.65219 |
| SGRE | MAD | 16/11/2018 | 14,5 | 9,814 | -47,75% | 25 | 4,44 | 25 | 4,89 | 4,67 | 32,17% | 25 | 469,68% |
|
|
0.93357 |
| BBVA | MAD | 09/11/2018 | 6,75 | 5,194 | -29,96% | 1000 | 1,48 | 1000 | 1,63 | 1,56 | 23,04% | 18 | 467,2% |
|
|
1.51733 |
| ITX | MAD | 09/11/2018 | 31,57 | 24,39 | -29,44% | 150 | 7,11 | 150 | 7,41 | 7,26 | 23% | 18 | 466,39% |
|
|
0.66881 |
| TEF | MAD | 02/11/2018 | 8,16 | 7,011 | -16,39% | 150 | 1,06 | 150 | 1,21 | 1,14 | 13,91% | 11 | 461,56% |
|
|
1.20043 |
| ITX | MAD | 16/11/2018 | 35,51 | 24,39 | -45,59% | 100 | 11,09 | 150 | 11,35 | 11,22 | 31,6% | 25 | 461,36% |
|
|
0.66881 |
| BKIA | MAD | 16/11/2018 | 4,3 | 2,912 | -47,66% | 26 | 1,24 | 26 | 1,47 | 1,36 | 31,51% | 25 | 460,05% |
|
|
1.14788 |
| SAN | MAD | 02/11/2018 | 4,82 | 4,1405 | -16,41% | 1000 | 0,59 | 1000 | 0,74 | 0,67 | 13,8% | 11 | 457,91% |
|
|
1.5051 |
| SAN | MAD | 02/11/2018 | 4,8 | 4,1405 | -15,93% | 1000 | 0,57 | 1000 | 0,72 | 0,65 | 13,44% | 11 | 445,96% |
|
|
1.5051 |
| BBVA | MAD | 02/11/2018 | 6 | 5,194 | -15,52% | 1000 | 0,73 | 1000 | 0,88 | 0,81 | 13,42% | 11 | 445,3% |
|
|
1.51733 |
| TEF | MAD | 09/11/2018 | 9 | 7,011 | -28,37% | 150 | 1,9 | 150 | 2,05 | 1,98 | 21,94% | 18 | 444,89% |
|
|
1.20043 |
| IAG | MAD | 16/11/2018 | 9,25 | 6,414 | -44,22% | 25 | 2,59 | 25 | 3,04 | 2,82 | 30,43% | 25 | 444,28% |
|
|
0.65219 |
| TRE | MAD | 16/11/2018 | 33 | 23,12 | -42,73% | 5 | 9,36 | 5 | 10,56 | 9,96 | 30,18% | 25 | 440,63% |
|
|
0.8824 |
| IBE | MAD | 02/11/2018 | 7,25 | 6,274 | -15,56% | 750 | 0,88 | 750 | 1,03 | 0,96 | 13,17% | 11 | 437% |
|
|
0.73037 |
| BKIA | MAD | 16/11/2018 | 4,2 | 2,912 | -44,23% | 26 | 1,14 | 26 | 1,37 | 1,26 | 29,88% | 25 | 436,25% |
|
|
1.14788 |
| ITX | MAD | 26/10/2018 | 25,65 | 24,39 | -5,17% | 150 | 1,15 | 150 | 1,3 | 1,23 | 4,78% | 4 | 436,18% |
|
|
0.66881 |
| TEF | MAD | 16/11/2018 | 10 | 7,011 | -42,63% | 150 | 2,91 | 150 | 3,05 | 2,98 | 29,8% | 25 | 435,08% |
|
|
1.20043 |
| SGRE | MAD | 16/11/2018 | 14 | 9,814 | -42,65% | 25 | 3,94 | 25 | 4,39 | 4,17 | 29,75% | 25 | 434,35% |
|
|
0.93357 |
| SAN | MAD | 16/11/2018 | 5,9 | 4,1405 | -42,49% | 1150 | 1,71 | 1150 | 1,79 | 1,75 | 29,66% | 25 | 433,04% |
|
|
1.5051 |
| ITX | MAD | 16/11/2018 | 34,53 | 24,39 | -41,57% | 100 | 10,11 | 150 | 10,36 | 10,24 | 29,64% | 25 | 432,74% |
|
|
0.66881 |
| REP | MAD | 02/11/2018 | 18,5 | 16,05 | -15,26% | 150 | 2,26 | 150 | 2,56 | 2,41 | 13,03% | 11 | 432,36% |
|
|
1.07903 |
| IBE | MAD | 09/11/2018 | 8 | 6,274 | -27,51% | 750 | 1,63 | 750 | 1,78 | 1,71 | 21,31% | 18 | 432,12% |
|
|
0.73037 |
| TEF | MAD | 09/11/2018 | 8,9 | 7,011 | -26,94% | 150 | 1,8 | 150 | 1,95 | 1,88 | 21,07% | 18 | 427,25% |
|
|
1.20043 |
| TEF | MAD | 16/11/2018 | 9,89 | 7,011 | -41,06% | 150 | 2,8 | 150 | 2,94 | 2,87 | 29,02% | 25 | 423,69% |
|
|
1.20043 |
| SAN | MAD | 09/11/2018 | 5,25 | 4,1405 | -26,8% | 1000 | 1,02 | 1000 | 1,17 | 1,1 | 20,86% | 18 | 422,99% |
|
|
1.5051 |
| IDR | MAD | 16/11/2018 | 12,5 | 8,91 | -40,29% | 25 | 3,39 | 25 | 3,84 | 3,62 | 28,92% | 25 | 422,23% |
|
|
0.87162 |
| ITX | MAD | 09/11/2018 | 30,59 | 24,39 | -25,42% | 150 | 6,15 | 150 | 6,45 | 6,3 | 20,59% | 18 | 417,52% |
|
|
0.66881 |
| ACX | MAD | 16/11/2018 | 16 | 11,485 | -39,31% | 100 | 4,37 | 26 | 4,77 | 4,57 | 28,56% | 25 | 416,98% |
|
|
0.82088 |
| IAG | MAD | 16/11/2018 | 9 | 6,414 | -40,32% | 25 | 2,34 | 25 | 2,79 | 2,57 | 28,5% | 25 | 416,1% |
|
|
0.65219 |
| BBVA | MAD | 16/11/2018 | 7,25 | 5,194 | -39,58% | 1301 | 2,01 | 301 | 2,09 | 2,05 | 28,28% | 25 | 412,89% |
|
|
1.51733 |
| BKIA | MAD | 16/11/2018 | 4,1 | 2,912 | -40,8% | 26 | 1,04 | 26 | 1,27 | 1,16 | 28,17% | 25 | 411,28% |
|
|
1.14788 |
| SAN | MAD | 02/11/2018 | 4,72 | 4,1405 | -14% | 1000 | 0,51 | 1000 | 0,66 | 0,59 | 12,39% | 11 | 411,12% |
|
|
1.5051 |
| TRE | MAD | 16/11/2018 | 32 | 23,12 | -38,41% | 20 | 8,57 | 20 | 9,37 | 8,97 | 28,03% | 25 | 409,24% |
|
|
0.8824 |
| CABK | MAD | 16/11/2018 | 5 | 3,651 | -36,95% | 26 | 1,28 | 26 | 1,51 | 1,4 | 27,9% | 25 | 407,34% |
|
|
1.32828 |
| BBVA | MAD | 09/11/2018 | 6,5 | 5,194 | -25,14% | 1000 | 1,23 | 1000 | 1,38 | 1,31 | 20,08% | 18 | 407,18% |
|
|
1.51733 |
| SAN | MAD | 16/11/2018 | 5,75 | 4,1405 | -38,87% | 1150 | 1,56 | 1150 | 1,64 | 1,6 | 27,83% | 25 | 406,32% |
|
|
1.5051 |
| SAB | MAD | 16/11/2018 | 1,6 | 1,144 | -39,86% | 100 | 0,42 | 100 | 0,47 | 0,45 | 27,81% | 25 | 406,03% |
|
|
1.34391 |
| ITX | MAD | 16/11/2018 | 33,54 | 24,39 | -37,52% | 100 | 9,12 | 150 | 9,37 | 9,25 | 27,56% | 25 | 402,38% |
|
|
0.66881 |
| SAN | MAD | 26/10/2018 | 4,33 | 4,1405 | -4,58% | 1000 | 0,14 | 1000 | 0,24 | 0,19 | 4,39% | 4 | 400,59% |
|
|
1.5051 |
| ACS | MAD | 16/11/2018 | 45 | 32,59 | -38,08% | 25 | 12,12 | 25 | 12,57 | 12,35 | 27,43% | 25 | 400,48% |
|
|
1.23331 |
| MTS | MAD | 16/11/2018 | 33 | 23,95 | -37,79% | 25 | 8,79 | 25 | 9,24 | 9,02 | 27,32% | 25 | 398,87% |
|
|
1.46226 |
| ITX | MAD | 02/11/2018 | 27,62 | 24,39 | -13,24% | 150 | 3,17 | 150 | 3,47 | 3,32 | 12,02% | 11 | 398,85% |
|
|
0.66881 |
| REP | MAD | 09/11/2018 | 20 | 16,05 | -24,61% | 150 | 3,78 | 150 | 4,08 | 3,93 | 19,65% | 18 | 398,46% |
|
|
1.07903 |
| TEF | MAD | 16/11/2018 | 9,64 | 7,011 | -37,5% | 100 | 2,56 | 150 | 2,69 | 2,63 | 27,23% | 25 | 397,56% |
|
|
1.20043 |
| SGRE | MAD | 16/11/2018 | 13,5 | 9,814 | -37,56% | 25 | 3,44 | 25 | 3,89 | 3,67 | 27,15% | 25 | 396,39% |
|
|
0.93357 |
| SAN | MAD | 09/11/2018 | 5,16 | 4,1405 | -24,62% | 1000 | 0,93 | 1000 | 1,08 | 1,01 | 19,48% | 18 | 395,01% |
|
|
1.5051 |
| REP | MAD | 16/11/2018 | 22 | 16,05 | -37,07% | 150 | 5,78 | 150 | 6,07 | 5,93 | 26,93% | 25 | 393,18% |
|
|
1.07903 |
| SAN | MAD | 16/11/2018 | 5,66 | 4,1405 | -36,7% | 1150 | 1,47 | 1150 | 1,55 | 1,51 | 26,68% | 25 | 389,53% |
|
|
1.5051 |
| SAN | MAD | 02/11/2018 | 4,7 | 4,1405 | -13,51% | 1000 | 0,5 | 1000 | 0,6 | 0,55 | 11,7% | 11 | 388,23% |
|
|
1.5051 |
| IAG | MAD | 16/11/2018 | 8,75 | 6,414 | -36,42% | 25 | 2,09 | 25 | 2,54 | 2,32 | 26,46% | 25 | 386,32% |
|
|
0.65219 |
| CABK | MAD | 16/11/2018 | 4,9 | 3,651 | -34,21% | 26 | 1,18 | 26 | 1,41 | 1,3 | 26,43% | 25 | 385,88% |
|
|
1.32828 |
| BKIA | MAD | 16/11/2018 | 4 | 2,912 | -37,36% | 26 | 0,94 | 26 | 1,17 | 1,06 | 26,38% | 25 | 385,15% |
|
|
1.14788 |
| ACX | MAD | 16/11/2018 | 15,5 | 11,485 | -34,96% | 100 | 3,87 | 26 | 4,27 | 4,07 | 26,26% | 25 | 383,4% |
|
|
0.82088 |
| TEF | MAD | 09/11/2018 | 8,65 | 7,011 | -23,38% | 150 | 1,55 | 150 | 1,7 | 1,63 | 18,79% | 18 | 381,02% |
|
|
1.20043 |
| IBE | MAD | 09/11/2018 | 7,75 | 6,274 | -23,53% | 750 | 1,38 | 750 | 1,53 | 1,46 | 18,77% | 18 | 380,61% |
|
|
0.73037 |
| IDR | MAD | 16/11/2018 | 12 | 8,91 | -34,68% | 25 | 2,89 | 25 | 3,34 | 3,12 | 25,96% | 25 | 379,02% |
|
|
0.87162 |
| ACS | MAD | 16/11/2018 | 44 | 32,59 | -35,01% | 25 | 11,12 | 25 | 11,57 | 11,35 | 25,78% | 25 | 376,39% |
|
|
1.23331 |
| BBVA | MAD | 16/11/2018 | 7 | 5,194 | -34,77% | 1301 | 1,76 | 1301 | 1,84 | 1,8 | 25,71% | 25 | 375,37% |
|
|
1.51733 |
| TRE | MAD | 16/11/2018 | 31 | 23,12 | -34,08% | 20 | 7,57 | 20 | 8,37 | 7,97 | 25,71% | 25 | 375,37% |
|
|
0.8824 |
| TEF | MAD | 02/11/2018 | 7,91 | 7,011 | -12,82% | 150 | 0,81 | 150 | 0,96 | 0,89 | 11,19% | 11 | 371,3% |
|
|
1.20043 |
| ITX | MAD | 16/11/2018 | 32,57 | 24,39 | -33,54% | 151 | 8,2 | 151 | 8,34 | 8,27 | 25,39% | 25 | 370,69% |
|
|
0.66881 |
| TEF | MAD | 16/11/2018 | 9,39 | 7,011 | -33,93% | 100 | 2,31 | 300 | 2,44 | 2,38 | 25,29% | 25 | 369,23% |
|
|
1.20043 |
| MTS | MAD | 16/11/2018 | 32 | 23,95 | -33,61% | 25 | 7,82 | 25 | 8,27 | 8,05 | 25,14% | 25 | 367,04% |
|
|
1.46226 |
| CABK | MAD | 16/11/2018 | 4,8 | 3,651 | -31,47% | 26 | 1,08 | 26 | 1,31 | 1,2 | 24,9% | 25 | 363,54% |
|
|
1.32828 |
| ITX | MAD | 09/11/2018 | 29,6 | 24,39 | -21,36% | 150 | 5,15 | 150 | 5,45 | 5,3 | 17,91% | 18 | 363,18% |
|
|
0.66881 |
| SAN | MAD | 16/11/2018 | 5,5 | 4,1405 | -32,83% | 1150 | 1,31 | 1150 | 1,39 | 1,35 | 24,55% | 25 | 358,43% |
|
|
1.5051 |
| IAG | MAD | 16/11/2018 | 8,5 | 6,414 | -32,52% | 25 | 1,96 | 25 | 2,21 | 2,09 | 24,53% | 25 | 358,14% |
|
|
0.65219 |
| BKIA | MAD | 16/11/2018 | 3,9 | 2,912 | -33,93% | 26 | 0,84 | 26 | 1,07 | 0,96 | 24,49% | 25 | 357,55% |
|
|
1.14788 |
| REP | MAD | 09/11/2018 | 19,5 | 16,05 | -21,5% | 150 | 3,28 | 150 | 3,58 | 3,43 | 17,59% | 18 | 356,69% |
|
|
1.07903 |
| SGRE | MAD | 16/11/2018 | 13 | 9,814 | -32,46% | 25 | 2,94 | 25 | 3,39 | 3,17 | 24,35% | 25 | 355,51% |
|
|
0.93357 |
| FCC | MAD | 16/11/2018 | 16 | 12,06 | -32,67% | 25 | 3,67 | 25 | 4,12 | 3,9 | 24,34% | 25 | 355,36% |
|
|
0.40674 |
| REP | MAD | 02/11/2018 | 18 | 16,05 | -12,15% | 150 | 1,82 | 150 | 2,02 | 1,92 | 10,67% | 11 | 354,05% |
|
|
1.07903 |
| SAN | MAD | 21/12/2018 | 9,84 | 4,1405 | -137,65% | 150 | 5,61 | 150 | 5,76 | 5,69 | 57,77% | 60 | 351,43% |
|
|
1.5051 |
| ACS | MAD | 16/11/2018 | 43 | 32,59 | -31,94% | 25 | 10,12 | 25 | 10,57 | 10,35 | 24,06% | 25 | 351,28% |
|
|
1.23331 |
| IBE | MAD | 16/11/2018 | 8,25 | 6,274 | -31,5% | 150 | 1,93 | 151 | 2 | 1,97 | 23,82% | 25 | 347,77% |
|
|
0.73037 |
| ACX | MAD | 16/11/2018 | 15 | 11,485 | -30,61% | 100 | 3,37 | 26 | 3,77 | 3,57 | 23,8% | 25 | 347,48% |
|
|
0.82088 |
| SAN | MAD | 02/11/2018 | 4,62 | 4,1405 | -11,58% | 1000 | 0,43 | 1000 | 0,53 | 0,48 | 10,39% | 11 | 344,76% |
|
|
1.5051 |
| SAN | MAD | 09/11/2018 | 5 | 4,1405 | -20,76% | 1000 | 0,77 | 1000 | 0,92 | 0,85 | 16,9% | 18 | 342,69% |
|
|
1.5051 |
| REP | MAD | 16/11/2018 | 21 | 16,05 | -30,84% | 151 | 4,85 | 151 | 5 | 4,93 | 23,45% | 25 | 342,37% |
|
|
1.07903 |
| BBVA | MAD | 09/11/2018 | 6,25 | 5,194 | -20,33% | 1000 | 0,98 | 1000 | 1,13 | 1,06 | 16,88% | 18 | 342,29% |
|
|
1.51733 |
| TEF | MAD | 16/11/2018 | 9,15 | 7,011 | -30,51% | 100 | 2,07 | 300 | 2,2 | 2,14 | 23,33% | 25 | 340,62% |
|
|
1.20043 |
| CABK | MAD | 16/11/2018 | 4,7 | 3,651 | -28,73% | 26 | 0,98 | 26 | 1,21 | 1,1 | 23,3% | 25 | 340,18% |
|
|
1.32828 |
| SAN | MAD | 16/11/2018 | 5,41 | 4,1405 | -30,66% | 1150 | 1,22 | 1150 | 1,3 | 1,26 | 23,29% | 25 | 340,03% |
|
|
1.5051 |
| SAN | MAD | 26/10/2018 | 4,3 | 4,1405 | -3,85% | 1000 | 0,11 | 1000 | 0,21 | 0,16 | 3,72% | 4 | 339,45% |
|
|
1.5051 |
| IBE | MAD | 02/11/2018 | 7 | 6,274 | -11,57% | 750 | 0,64 | 750 | 0,79 | 0,72 | 10,21% | 11 | 338,79% |
|
|
0.73037 |
| TRE | MAD | 16/11/2018 | 30 | 23,12 | -29,76% | 20 | 6,57 | 5 | 7,34 | 6,96 | 23,18% | 25 | 338,43% |
|
|
0.8824 |
| BBVA | MAD | 02/11/2018 | 5,75 | 5,194 | -10,7% | 1000 | 0,51 | 1000 | 0,66 | 0,59 | 10,17% | 11 | 337,46% |
|
|
1.51733 |
| ITX | MAD | 16/11/2018 | 31,57 | 24,39 | -29,44% | 151 | 7,2 | 151 | 7,34 | 7,27 | 23,03% | 25 | 336,24% |
|
|
0.66881 |
| SAB | MAD | 16/11/2018 | 1,5 | 1,144 | -31,12% | 100 | 0,32 | 100 | 0,37 | 0,35 | 23% | 25 | 335,8% |
|
|
1.34391 |
| BBVA | MAD | 16/11/2018 | 6,75 | 5,194 | -29,96% | 1301 | 1,51 | 1301 | 1,59 | 1,55 | 22,96% | 25 | 335,22% |
|
|
1.51733 |
| TL5 | MAD | 16/11/2018 | 7,9 | 6,07 | -30,15% | 26 | 1,7 | 25 | 1,92 | 1,81 | 22,91% | 25 | 334,49% |
|
|
0.78259 |
| MTS | MAD | 16/11/2018 | 31 | 23,95 | -29,44% | 25 | 6,83 | 25 | 7,28 | 7,06 | 22,76% | 25 | 332,3% |
|
|
1.46226 |
| IDR | MAD | 16/11/2018 | 11,5 | 8,91 | -29,07% | 25 | 2,39 | 25 | 2,84 | 2,62 | 22,74% | 25 | 332% |
|
|
0.87162 |
| TEF | MAD | 09/11/2018 | 8,4 | 7,011 | -19,81% | 150 | 1,3 | 150 | 1,45 | 1,38 | 16,37% | 18 | 331,95% |
|
|
1.20043 |
| AENA | MAD | 16/11/2018 | 185 | 142,475 | -29,85% | 5 | 40,8 | 5 | 43,3 | 42,05 | 22,73% | 25 | 331,86% |
|
|
0.63719 |
| SAN | MAD | 02/11/2018 | 4,6 | 4,1405 | -11,1% | 1000 | 0,41 | 1000 | 0,51 | 0,46 | 10% | 11 | 331,82% |
|
|
1.5051 |
| SAB | MAD | 21/12/2018 | 2,5 | 1,144 | -118,53% | 26 | 1,24 | 26 | 1,47 | 1,36 | 54,2% | 60 | 329,72% |
|
|
1.34391 |
| BKIA | MAD | 16/11/2018 | 3,8 | 2,912 | -30,49% | 26 | 0,74 | 26 | 0,97 | 0,86 | 22,5% | 25 | 328,5% |
|
|
1.14788 |
| GRF | MAD | 16/11/2018 | 30 | 23,31 | -28,7% | 25 | 6,3 | 25 | 7,1 | 6,7 | 22,33% | 25 | 326,02% |
|
|
0.64036 |
| IBE | MAD | 09/11/2018 | 7,5 | 6,274 | -19,54% | 750 | 1,13 | 750 | 1,28 | 1,21 | 16,07% | 18 | 325,86% |
|
|
0.73037 |
| ACS | MAD | 16/11/2018 | 42 | 32,59 | -28,87% | 25 | 9,12 | 25 | 9,57 | 9,35 | 22,25% | 25 | 324,85% |
|
|
1.23331 |
| IAG | MAD | 16/11/2018 | 8,25 | 6,414 | -28,62% | 25 | 1,71 | 25 | 1,96 | 1,84 | 22,24% | 25 | 324,7% |
|
|
0.65219 |
| IBE | MAD | 26/10/2018 | 6,5 | 6,274 | -3,6% | 750 | 0,19 | 750 | 0,27 | 0,23 | 3,54% | 4 | 323,03% |
|
|
0.73037 |
| TEF | MAD | 16/11/2018 | 9 | 7,011 | -28,37% | 400 | 1,95 | 300 | 2,03 | 1,99 | 22,11% | 25 | 322,81% |
|
|
1.20043 |
| FCC | MAD | 16/11/2018 | 15,5 | 12,06 | -28,52% | 25 | 3,17 | 25 | 3,62 | 3,4 | 21,9% | 25 | 319,74% |
|
|
0.40674 |
| CABK | MAD | 16/11/2018 | 4,6 | 3,651 | -25,99% | 26 | 0,88 | 26 | 1,11 | 1 | 21,63% | 25 | 315,8% |
|
|
1.32828 |
| SAN | MAD | 09/11/2018 | 4,92 | 4,1405 | -18,83% | 1000 | 0,69 | 1000 | 0,84 | 0,77 | 15,55% | 18 | 315,32% |
|
|
1.5051 |
| SAB | MAD | 21/12/2018 | 2,4 | 1,144 | -109,79% | 26 | 1,12 | 26 | 1,35 | 1,24 | 51,46% | 60 | 313,05% |
|
|
1.34391 |
| IBE | MAD | 16/11/2018 | 8 | 6,274 | -27,51% | 150 | 1,68 | 901 | 1,75 | 1,72 | 21,44% | 25 | 313,02% |
|
|
0.73037 |
| SGRE | MAD | 16/11/2018 | 12,5 | 9,814 | -27,37% | 25 | 2,44 | 25 | 2,89 | 2,67 | 21,32% | 25 | 311,27% |
|
|
0.93357 |
| AMS | MAD | 16/11/2018 | 94 | 73,92 | -27,16% | 25 | 19,79 | 25 | 20,24 | 20,02 | 21,29% | 25 | 310,83% |
|
|
0.42381 |
| REP | MAD | 09/11/2018 | 19 | 16,05 | -18,38% | 150 | 2,76 | 150 | 3,06 | 2,91 | 15,32% | 18 | 310,66% |
|
|
1.07903 |
| BKIA | MAD | 21/12/2018 | 6 | 2,912 | -106,04% | 26 | 2,85 | 26 | 3,27 | 3,06 | 51% | 60 | 310,25% |
|
|
1.14788 |
| TEF | MAD | 16/11/2018 | 8,9 | 7,011 | -26,94% | 400 | 1,85 | 300 | 1,93 | 1,89 | 21,24% | 25 | 310,1% |
|
|
1.20043 |
| ACX | MAD | 16/11/2018 | 14,5 | 11,485 | -26,25% | 100 | 2,86 | 26 | 3,27 | 3,07 | 21,14% | 25 | 308,64% |
|
|
0.82088 |
| SAN | MAD | 09/11/2018 | 4,9 | 4,1405 | -18,34% | 1000 | 0,67 | 1000 | 0,82 | 0,75 | 15,2% | 18 | 308,22% |
|
|
1.5051 |
| SAN | MAD | 16/11/2018 | 5,25 | 4,1405 | -26,8% | 1150 | 1,06 | 1150 | 1,14 | 1,1 | 20,95% | 25 | 305,87% |
|
|
1.5051 |
| ITX | MAD | 09/11/2018 | 28,61 | 24,39 | -17,3% | 150 | 4,15 | 150 | 4,45 | 4,3 | 15,03% | 18 | 304,78% |
|
|
0.66881 |
| AENA | MAD | 16/11/2018 | 180 | 142,475 | -26,34% | 5 | 35,8 | 5 | 38,3 | 37,05 | 20,58% | 25 | 300,47% |
|
|
0.63719 |
| SAB | MAD | 21/12/2018 | 2,3 | 1,144 | -101,05% | 26 | 1,02 | 26 | 1,25 | 1,14 | 49,35% | 60 | 300,21% |
|
|
1.34391 |
| ITX | MAD | 16/11/2018 | 30,59 | 24,39 | -25,42% | 151 | 6,22 | 151 | 6,36 | 6,29 | 20,56% | 25 | 300,18% |
|
|
0.66881 |
| NTGY | MAD | 16/11/2018 | 28 | 22,46 | -24,67% | 25 | 5,53 | 25 | 5,98 | 5,76 | 20,55% | 25 | 300,03% |
|
|
0.81746 |
| BKIA | MAD | 16/11/2018 | 3,7 | 2,912 | -27,06% | 100 | 0,66 | 100 | 0,86 | 0,76 | 20,54% | 25 | 299,88% |
|
|
1.14788 |
| TRE | MAD | 16/11/2018 | 29 | 23,12 | -25,43% | 20 | 5,57 | 5 | 6,34 | 5,96 | 20,53% | 25 | 299,74% |
|
|
0.8824 |
| TL5 | MAD | 16/11/2018 | 7,65 | 6,07 | -26,03% | 26 | 1,45 | 25 | 1,67 | 1,56 | 20,39% | 25 | 297,69% |
|
|
0.78259 |
| ACS | MAD | 16/11/2018 | 41 | 32,59 | -25,81% | 25 | 8,13 | 25 | 8,58 | 8,36 | 20,38% | 25 | 297,55% |
|
|
1.23331 |
| BKIA | MAD | 21/12/2018 | 5,75 | 2,912 | -97,46% | 26 | 2,6 | 26 | 3,02 | 2,81 | 48,87% | 60 | 297,29% |
|
|
1.14788 |
| ANA | MAD | 16/11/2018 | 94 | 74,76 | -25,74% | 5 | 17,89 | 5 | 20,39 | 19,14 | 20,36% | 25 | 297,26% |
|
|
1.11725 |
| MTS | MAD | 16/11/2018 | 30 | 23,95 | -25,26% | 25 | 5,84 | 25 | 6,29 | 6,07 | 20,22% | 25 | 295,21% |
|
|
1.46226 |
| ITX | MAD | 02/11/2018 | 26,64 | 24,39 | -9,23% | 150 | 2,2 | 150 | 2,5 | 2,35 | 8,82% | 11 | 292,66% |
|
|
0.66881 |
| BBVA | MAD | 16/11/2018 | 6,5 | 5,194 | -25,14% | 1301 | 1,26 | 1301 | 1,34 | 1,3 | 20% | 25 | 292% |
|
|
1.51733 |
| CABK | MAD | 16/11/2018 | 4,5 | 3,651 | -23,25% | 26 | 0,78 | 26 | 1,01 | 0,9 | 19,89% | 25 | 290,39% |
|
|
1.32828 |
| IAG | MAD | 16/11/2018 | 8 | 6,414 | -24,73% | 25 | 1,46 | 25 | 1,71 | 1,59 | 19,81% | 25 | 289,23% |
|
|
0.65219 |
| GRF | MAD | 16/11/2018 | 29 | 23,31 | -24,41% | 25 | 5,31 | 25 | 6,11 | 5,71 | 19,69% | 25 | 287,47% |
|
|
0.64036 |
| SAN | MAD | 21/12/2018 | 7,87 | 4,1405 | -90,07% | 1150 | 3,64 | 1150 | 3,79 | 3,72 | 47,2% | 60 | 287,13% |
|
|
1.5051 |
| REP | MAD | 16/11/2018 | 20 | 16,05 | -24,61% | 151 | 3,86 | 151 | 4 | 3,93 | 19,65% | 25 | 286,89% |
|
|
1.07903 |
| ELE | MAD | 16/11/2018 | 23 | 18,465 | -24,56% | 105 | 4,3 | 5 | 4,72 | 4,51 | 19,61% | 25 | 286,31% |
|
|
0.6838 |
| SAB | MAD | 21/12/2018 | 2,2 | 1,144 | -92,31% | 26 | 0,92 | 26 | 1,15 | 1,04 | 47,05% | 60 | 286,22% |
|
|
1.34391 |
| AMS | MAD | 16/11/2018 | 92 | 73,92 | -24,46% | 25 | 17,79 | 25 | 18,24 | 18,02 | 19,58% | 25 | 285,87% |
|
|
0.42381 |
| SAN | MAD | 16/11/2018 | 5,16 | 4,1405 | -24,62% | 1150 | 0,97 | 1150 | 1,05 | 1,01 | 19,57% | 25 | 285,72% |
|
|
1.5051 |
| ENG | MAD | 16/11/2018 | 29 | 23,26 | -24,68% | 25 | 5,45 | 25 | 5,9 | 5,68 | 19,57% | 25 | 285,72% |
|
|
0.35836 |
| TEF | MAD | 21/12/2018 | 12,85 | 7,011 | -83,28% | 300 | 5,94 | 300 | 6,09 | 6,02 | 46,81% | 60 | 284,76% |
|
|
1.20043 |
| BBVA | MAD | 21/12/2018 | 9,75 | 5,194 | -87,72% | 1000 | 4,48 | 150 | 4,62 | 4,55 | 46,67% | 60 | 283,91% |
|
|
1.51733 |
| BKIA | MAD | 21/12/2018 | 5,5 | 2,912 | -88,87% | 26 | 2,35 | 26 | 2,77 | 2,56 | 46,55% | 60 | 283,18% |
|
|
1.14788 |
| SAN | MAD | 21/12/2018 | 7,75 | 4,1405 | -87,18% | 1150 | 3,52 | 1150 | 3,67 | 3,6 | 46,39% | 60 | 282,21% |
|
|
1.5051 |
| IDR | MAD | 16/11/2018 | 11 | 8,91 | -23,46% | 25 | 2 | 25 | 2,25 | 2,13 | 19,32% | 25 | 282,07% |
|
|
0.87162 |
| TEF | MAD | 09/11/2018 | 8,16 | 7,011 | -16,39% | 150 | 1,06 | 150 | 1,21 | 1,14 | 13,91% | 18 | 282,06% |
|
|
1.20043 |
| FCC | MAD | 16/11/2018 | 15 | 12,06 | -24,38% | 25 | 2,67 | 25 | 3,12 | 2,9 | 19,3% | 25 | 281,78% |
|
|
0.40674 |
| TL5 | MAD | 21/12/2018 | 11,35 | 6,07 | -86,99% | 26 | 5,04 | 26 | 5,46 | 5,25 | 46,26% | 60 | 281,42% |
|
|
0.78259 |
| SAN | MAD | 09/11/2018 | 4,82 | 4,1405 | -16,41% | 1000 | 0,59 | 1000 | 0,74 | 0,67 | 13,8% | 18 | 279,83% |
|
|
1.5051 |
| TEF | MAD | 02/11/2018 | 7,66 | 7,011 | -9,26% | 150 | 0,57 | 150 | 0,72 | 0,65 | 8,42% | 11 | 279,39% |
|
|
1.20043 |
| SAN | MAD | 02/11/2018 | 4,52 | 4,1405 | -9,17% | 1000 | 0,33 | 1000 | 0,43 | 0,38 | 8,41% | 11 | 279,06% |
|
|
1.5051 |
| TEF | MAD | 16/11/2018 | 8,65 | 7,011 | -23,38% | 400 | 1,6 | 300 | 1,68 | 1,64 | 18,96% | 25 | 276,82% |
|
|
1.20043 |
| SAN | MAD | 21/12/2018 | 7,62 | 4,1405 | -84,04% | 1150 | 3,39 | 1150 | 3,54 | 3,47 | 45,47% | 60 | 276,61% |
|
|
1.5051 |
| IBE | MAD | 16/11/2018 | 7,75 | 6,274 | -23,53% | 150 | 1,43 | 901 | 1,5 | 1,47 | 18,9% | 25 | 275,94% |
|
|
0.73037 |
| BBVA | MAD | 21/12/2018 | 9,5 | 5,194 | -82,9% | 1000 | 4,23 | 150 | 4,37 | 4,3 | 45,26% | 60 | 275,33% |
|
|
1.51733 |
| REP | MAD | 02/11/2018 | 17,5 | 16,05 | -9,03% | 150 | 1,34 | 150 | 1,54 | 1,44 | 8,23% | 11 | 273,09% |
|
|
1.07903 |
| SAN | MAD | 09/11/2018 | 4,8 | 4,1405 | -15,93% | 1000 | 0,57 | 1000 | 0,72 | 0,65 | 13,44% | 18 | 272,53% |
|
|
1.5051 |
| BBVA | MAD | 09/11/2018 | 6 | 5,194 | -15,52% | 1000 | 0,73 | 1000 | 0,88 | 0,81 | 13,42% | 18 | 272,13% |
|
|
1.51733 |
| ANA | MAD | 16/11/2018 | 92 | 74,76 | -23,06% | 5 | 15,89 | 5 | 18,39 | 17,14 | 18,63% | 25 | 272% |
|
|
1.11725 |
| SGRE | MAD | 16/11/2018 | 12 | 9,814 | -22,27% | 25 | 2,01 | 25 | 2,46 | 2,24 | 18,63% | 25 | 272% |
|
|
0.93357 |
| TEF | MAD | 21/12/2018 | 12,36 | 7,011 | -76,29% | 300 | 5,45 | 300 | 5,6 | 5,53 | 44,7% | 60 | 271,93% |
|
|
1.20043 |
| SAN | MAD | 21/12/2018 | 7,5 | 4,1405 | -81,14% | 1150 | 3,27 | 1150 | 3,42 | 3,35 | 44,6% | 60 | 271,32% |
|
|
1.5051 |
| SAB | MAD | 21/12/2018 | 2,1 | 1,144 | -83,57% | 26 | 0,82 | 26 | 1,05 | 0,94 | 44,52% | 60 | 270,83% |
|
|
1.34391 |
| IBE | MAD | 09/11/2018 | 7,25 | 6,274 | -15,56% | 750 | 0,89 | 750 | 1,04 | 0,97 | 13,31% | 18 | 269,9% |
|
|
0.73037 |
| ACS | MAD | 16/11/2018 | 40 | 32,59 | -22,74% | 25 | 7,13 | 25 | 7,58 | 7,36 | 18,39% | 25 | 268,49% |
|
|
1.23331 |
| BKIA | MAD | 21/12/2018 | 5,25 | 2,912 | -80,29% | 26 | 2,1 | 26 | 2,52 | 2,31 | 44% | 60 | 267,67% |
|
|
1.14788 |
| BKIA | MAD | 16/11/2018 | 3,6 | 2,912 | -23,63% | 100 | 0,56 | 126 | 0,76 | 0,66 | 18,33% | 25 | 267,62% |
|
|
1.14788 |
| ACX | MAD | 16/11/2018 | 14 | 11,485 | -21,9% | 100 | 2,36 | 26 | 2,77 | 2,57 | 18,32% | 25 | 267,47% |
|
|
0.82088 |
| AENA | MAD | 16/11/2018 | 175 | 142,475 | -22,83% | 5 | 30,8 | 5 | 33,3 | 32,05 | 18,31% | 25 | 267,33% |
|
|
0.63719 |
| TL5 | MAD | 21/12/2018 | 10,86 | 6,07 | -78,91% | 26 | 4,55 | 26 | 4,97 | 4,76 | 43,83% | 60 | 266,63% |
|
|
0.78259 |
| BBVA | MAD | 21/12/2018 | 9,25 | 5,194 | -78,09% | 1000 | 3,98 | 150 | 4,12 | 4,05 | 43,78% | 60 | 266,33% |
|
|
1.51733 |
| SAN | MAD | 21/12/2018 | 7,38 | 4,1405 | -78,24% | 1150 | 3,15 | 1150 | 3,3 | 3,23 | 43,7% | 60 | 265,84% |
|
|
1.5051 |
| SAN | MAD | 02/11/2018 | 4,5 | 4,1405 | -8,68% | 1000 | 0,31 | 1000 | 0,41 | 0,36 | 8% | 11 | 265,45% |
|
|
1.5051 |
| REP | MAD | 09/11/2018 | 18,5 | 16,05 | -15,26% | 150 | 2,26 | 150 | 2,56 | 2,41 | 13,03% | 18 | 264,22% |
|
|
1.07903 |
| CABK | MAD | 16/11/2018 | 4,4 | 3,651 | -20,51% | 26 | 0,68 | 26 | 0,91 | 0,8 | 18,07% | 25 | 263,82% |
|
|
1.32828 |
| ITX | MAD | 16/11/2018 | 29,6 | 24,39 | -21,36% | 151 | 5,23 | 151 | 5,37 | 5,3 | 17,91% | 25 | 261,49% |
|
|
0.66881 |
| AMS | MAD | 16/11/2018 | 90 | 73,92 | -21,75% | 25 | 15,8 | 25 | 16,25 | 16,03 | 17,81% | 25 | 260,03% |
|
|
0.42381 |
| TL5 | MAD | 16/11/2018 | 7,41 | 6,07 | -22,08% | 26 | 1,21 | 25 | 1,43 | 1,32 | 17,81% | 25 | 260,03% |
|
|
0.78259 |
| SAN | MAD | 21/12/2018 | 7,25 | 4,1405 | -75,1% | 1150 | 3,02 | 1150 | 3,17 | 3,1 | 42,69% | 60 | 259,7% |
|
|
1.5051 |
| TRE | MAD | 16/11/2018 | 28 | 23,12 | -21,11% | 5 | 4,58 | 20 | 5,37 | 4,98 | 17,77% | 25 | 259,44% |
|
|
0.8824 |
| TEF | MAD | 21/12/2018 | 11,86 | 7,011 | -69,16% | 300 | 4,95 | 300 | 5,1 | 5,03 | 42,37% | 60 | 257,75% |
|
|
1.20043 |
| REP | MAD | 16/11/2018 | 19,5 | 16,05 | -21,5% | 100 | 3,37 | 151 | 3,5 | 3,44 | 17,62% | 25 | 257,25% |
|
|
1.07903 |
| BBVA | MAD | 21/12/2018 | 9 | 5,194 | -73,28% | 1150 | 3,73 | 1150 | 3,88 | 3,81 | 42,28% | 60 | 257,2% |
|
|
1.51733 |
| NTGY | MAD | 16/11/2018 | 27 | 22,46 | -20,21% | 25 | 4,53 | 25 | 4,98 | 4,76 | 17,61% | 25 | 257,11% |
|
|
0.81746 |
| SGRE | MAD | 21/12/2018 | 17 | 9,814 | -73,22% | 25 | 6,95 | 25 | 7,4 | 7,18 | 42,21% | 60 | 256,78% |
|
|
0.93357 |
| SAB | MAD | 16/11/2018 | 1,4 | 1,144 | -22,38% | 100 | 0,22 | 100 | 0,27 | 0,25 | 17,5% | 25 | 255,5% |
|
|
1.34391 |
| REP | MAD | 26/10/2018 | 16,5 | 16,05 | -2,8% | 150 | 0,41 | 150 | 0,51 | 0,46 | 2,79% | 4 | 254,59% |
|
|
1.07903 |
| MTS | MAD | 16/11/2018 | 29 | 23,95 | -21,09% | 25 | 4,83 | 25 | 5,28 | 5,06 | 17,43% | 25 | 254,48% |
|
|
1.46226 |
| SAB | MAD | 21/12/2018 | 2 | 1,144 | -74,83% | 26 | 0,72 | 26 | 0,95 | 0,84 | 41,75% | 60 | 253,98% |
|
|
1.34391 |
| SAN | MAD | 21/12/2018 | 7,13 | 4,1405 | -72,2% | 1150 | 2,9 | 1150 | 3,05 | 2,98 | 41,73% | 60 | 253,86% |
|
|
1.5051 |
| SAN | MAD | 09/11/2018 | 4,7 | 4,1405 | -13,51% | 1000 | 0,51 | 1000 | 0,66 | 0,59 | 12,45% | 18 | 252,46% |
|
|
1.5051 |
| IAG | MAD | 16/11/2018 | 7,75 | 6,414 | -20,83% | 25 | 1,21 | 25 | 1,46 | 1,34 | 17,23% | 25 | 251,56% |
|
|
0.65219 |
| SAN | MAD | 09/11/2018 | 4,72 | 4,1405 | -14% | 1000 | 0,51 | 1000 | 0,66 | 0,59 | 12,39% | 18 | 251,24% |
|
|
1.5051 |
| TL5 | MAD | 21/12/2018 | 10,37 | 6,07 | -70,84% | 26 | 4,06 | 26 | 4,48 | 4,27 | 41,18% | 60 | 250,51% |
|
|
0.78259 |
| BKIA | MAD | 21/12/2018 | 5 | 2,912 | -71,7% | 26 | 1,94 | 26 | 2,17 | 2,06 | 41,1% | 60 | 250,03% |
|
|
1.14788 |
| SAN | MAD | 16/11/2018 | 5 | 4,1405 | -20,76% | 1150 | 0,81 | 1150 | 0,89 | 0,85 | 17% | 25 | 248,2% |
|
|
1.5051 |
| SAN | MAD | 21/12/2018 | 7 | 4,1405 | -69,06% | 1150 | 2,77 | 1150 | 2,92 | 2,85 | 40,64% | 60 | 247,23% |
|
|
1.5051 |
| BBVA | MAD | 21/12/2018 | 8,75 | 5,194 | -68,46% | 1150 | 3,48 | 1150 | 3,63 | 3,56 | 40,63% | 60 | 247,17% |
|
|
1.51733 |
| GRF | MAD | 16/11/2018 | 28 | 23,31 | -20,12% | 25 | 4,33 | 25 | 5,13 | 4,73 | 16,89% | 25 | 246,59% |
|
|
0.64036 |
| BBVA | MAD | 16/11/2018 | 6,25 | 5,194 | -20,33% | 301 | 1,02 | 1151 | 1,09 | 1,06 | 16,88% | 25 | 246,45% |
|
|
1.51733 |
| SGRE | MAD | 21/12/2018 | 16,5 | 9,814 | -68,13% | 25 | 6,44 | 25 | 6,89 | 6,67 | 40,39% | 60 | 245,71% |
|
|
0.93357 |
| ANA | MAD | 16/11/2018 | 90 | 74,76 | -20,39% | 5 | 13,89 | 5 | 16,39 | 15,14 | 16,82% | 25 | 245,57% |
|
|
1.11725 |
| ENG | MAD | 16/11/2018 | 28 | 23,26 | -20,38% | 25 | 4,45 | 25 | 4,9 | 4,68 | 16,7% | 25 | 243,82% |
|
|
0.35836 |
| ITX | MAD | 09/11/2018 | 27,62 | 24,39 | -13,24% | 150 | 3,16 | 150 | 3,46 | 3,31 | 11,98% | 18 | 242,93% |
|
|
0.66881 |
| BKIA | MAD | 21/12/2018 | 4,9 | 2,912 | -68,27% | 26 | 1,84 | 26 | 2,07 | 1,96 | 39,9% | 60 | 242,73% |
|
|
1.14788 |
| TEF | MAD | 21/12/2018 | 11,37 | 7,011 | -62,17% | 300 | 4,46 | 300 | 4,61 | 4,54 | 39,89% | 60 | 242,66% |
|
|
1.20043 |
| TEF | MAD | 16/11/2018 | 8,4 | 7,011 | -19,81% | 400 | 1,35 | 300 | 1,43 | 1,39 | 16,55% | 25 | 241,63% |
|
|
1.20043 |
| FCC | MAD | 16/11/2018 | 14,5 | 12,06 | -20,23% | 25 | 2,17 | 25 | 2,62 | 2,4 | 16,52% | 25 | 241,19% |
|
|
0.40674 |
| SAN | MAD | 21/12/2018 | 6,88 | 4,1405 | -66,16% | 1150 | 2,65 | 1150 | 2,8 | 2,73 | 39,61% | 60 | 240,96% |
|
|
1.5051 |
| SAB | MAD | 21/12/2018 | 1,9 | 1,144 | -66,08% | 100 | 0,7 | 100 | 0,8 | 0,75 | 39,47% | 60 | 240,11% |
|
|
1.34391 |
| CABK | MAD | 16/11/2018 | 4,3 | 3,651 | -17,78% | 26 | 0,59 | 26 | 0,82 | 0,71 | 16,4% | 25 | 239,44% |
|
|
1.32828 |
| ACS | MAD | 16/11/2018 | 39 | 32,59 | -19,67% | 25 | 6,14 | 25 | 6,59 | 6,37 | 16,32% | 25 | 238,27% |
|
|
1.23331 |
| REE | MAD | 16/11/2018 | 22 | 18,355 | -19,86% | 5 | 3,25 | 15 | 3,93 | 3,59 | 16,32% | 25 | 238,27% |
|
|
0.52824 |
| SAN | MAD | 26/10/2018 | 4,23 | 4,1405 | -2,16% | 1000 | 0,07 | 1000 | 0,15 | 0,11 | 2,6% | 4 | 237,25% |
|
|
1.5051 |
| BBVA | MAD | 21/12/2018 | 8,5 | 5,194 | -63,65% | 1150 | 3,23 | 1150 | 3,38 | 3,31 | 38,88% | 60 | 236,52% |
|
|
1.51733 |
| IBE | MAD | 16/11/2018 | 7,5 | 6,274 | -19,54% | 150 | 1,18 | 901 | 1,25 | 1,22 | 16,2% | 25 | 236,52% |
|
|
0.73037 |
| IDR | MAD | 21/12/2018 | 14,5 | 8,91 | -62,74% | 25 | 5,41 | 25 | 5,86 | 5,64 | 38,86% | 60 | 236,4% |
|
|
0.87162 |
| BKIA | MAD | 21/12/2018 | 4,8 | 2,912 | -64,84% | 26 | 1,74 | 26 | 1,97 | 1,86 | 38,65% | 60 | 235,12% |
|
|
1.14788 |
| SGRE | MAD | 21/12/2018 | 16 | 9,814 | -63,03% | 25 | 5,95 | 25 | 6,4 | 6,18 | 38,59% | 60 | 234,76% |
|
|
0.93357 |
| SAN | MAD | 21/12/2018 | 6,75 | 4,1405 | -63,02% | 1150 | 2,52 | 1150 | 2,67 | 2,6 | 38,44% | 60 | 233,84% |
|
|
1.5051 |
| BKIA | MAD | 16/11/2018 | 3,5 | 2,912 | -20,19% | 100 | 0,46 | 100 | 0,66 | 0,56 | 16% | 25 | 233,6% |
|
|
1.14788 |
| AMS | MAD | 16/11/2018 | 88 | 73,92 | -19,05% | 25 | 13,8 | 25 | 14,25 | 14,03 | 15,94% | 25 | 232,72% |
|
|
0.42381 |
| TL5 | MAD | 21/12/2018 | 9,87 | 6,07 | -62,6% | 26 | 3,56 | 26 | 3,98 | 3,77 | 38,2% | 60 | 232,38% |
|
|
0.78259 |
| AENA | MAD | 16/11/2018 | 170 | 142,475 | -19,32% | 5 | 25,8 | 5 | 28,3 | 27,05 | 15,91% | 25 | 232,29% |
|
|
0.63719 |
| ELE | MAD | 16/11/2018 | 22 | 18,465 | -19,14% | 5 | 3,3 | 100 | 3,7 | 3,5 | 15,91% | 25 | 232,29% |
|
|
0.6838 |
| IBE | MAD | 02/11/2018 | 6,75 | 6,274 | -7,59% | 750 | 0,42 | 750 | 0,52 | 0,47 | 6,96% | 11 | 230,95% |
|
|
0.73037 |
| TEF | MAD | 09/11/2018 | 7,91 | 7,011 | -12,82% | 150 | 0,82 | 150 | 0,97 | 0,9 | 11,31% | 18 | 229,34% |
|
|
1.20043 |
| TEF | MAD | 26/10/2018 | 7,17 | 7,011 | -2,27% | 150 | 0,13 | 150 | 0,23 | 0,18 | 2,51% | 4 | 229,04% |
|
|
1.20043 |
| SAN | MAD | 16/11/2018 | 4,92 | 4,1405 | -18,83% | 1150 | 0,73 | 1150 | 0,81 | 0,77 | 15,65% | 25 | 228,49% |
|
|
1.5051 |
| SAN | MAD | 21/12/2018 | 6,64 | 4,1405 | -60,37% | 1150 | 2,41 | 1150 | 2,56 | 2,49 | 37,42% | 60 | 227,64% |
|
|
1.5051 |
| BKIA | MAD | 21/12/2018 | 4,7 | 2,912 | -61,4% | 26 | 1,64 | 26 | 1,87 | 1,76 | 37,34% | 60 | 227,15% |
|
|
1.14788 |
| TEF | MAD | 21/12/2018 | 10,88 | 7,011 | -55,18% | 100 | 3,98 | 300 | 4,12 | 4,05 | 37,22% | 60 | 226,42% |
|
|
1.20043 |
| IDR | MAD | 16/11/2018 | 10,5 | 8,91 | -17,85% | 25 | 1,5 | 25 | 1,75 | 1,63 | 15,48% | 25 | 226,01% |
|
|
0.87162 |
| REP | MAD | 16/11/2018 | 19 | 16,05 | -18,38% | 100 | 2,87 | 151 | 3 | 2,94 | 15,45% | 25 | 225,57% |
|
|
1.07903 |
| BBVA | MAD | 21/12/2018 | 8,25 | 5,194 | -58,84% | 1150 | 2,98 | 1150 | 3,13 | 3,06 | 37,03% | 60 | 225,27% |
|
|
1.51733 |
| SAN | MAD | 02/11/2018 | 4,43 | 4,1405 | -6,99% | 1000 | 0,25 | 1000 | 0,35 | 0,3 | 6,77% | 11 | 224,64% |
|
|
1.5051 |
| ITX | MAD | 21/12/2018 | 38,47 | 24,39 | -57,73% | 150 | 14,05 | 100 | 14,33 | 14,19 | 36,89% | 60 | 224,41% |
|
|
0.66881 |
| SAN | MAD | 16/11/2018 | 4,9 | 4,1405 | -18,34% | 1150 | 0,71 | 1150 | 0,79 | 0,75 | 15,31% | 25 | 223,53% |
|
|
1.5051 |
| ACX | MAD | 16/11/2018 | 13,5 | 11,485 | -17,54% | 26 | 1,95 | 26 | 2,18 | 2,07 | 15,3% | 25 | 223,38% |
|
|
0.82088 |
| IDR | MAD | 21/12/2018 | 14 | 8,91 | -57,13% | 25 | 4,91 | 25 | 5,36 | 5,14 | 36,68% | 60 | 223,14% |
|
|
0.87162 |
| TL5 | MAD | 21/12/2018 | 9,63 | 6,07 | -58,65% | 26 | 3,32 | 26 | 3,74 | 3,53 | 36,66% | 60 | 223,02% |
|
|
0.78259 |
| SGRE | MAD | 21/12/2018 | 15,5 | 9,814 | -57,94% | 25 | 5,45 | 25 | 5,9 | 5,68 | 36,61% | 60 | 222,71% |
|
|
0.93357 |
| ITX | MAD | 16/11/2018 | 28,61 | 24,39 | -17,3% | 151 | 4,24 | 151 | 4,38 | 4,31 | 15,06% | 25 | 219,88% |
|
|
0.66881 |
| SAB | MAD | 21/12/2018 | 1,8 | 1,144 | -57,34% | 100 | 0,6 | 100 | 0,7 | 0,65 | 36,11% | 60 | 219,67% |
|
|
1.34391 |
| SAN | MAD | 21/12/2018 | 6,5 | 4,1405 | -56,99% | 1150 | 2,27 | 1150 | 2,42 | 2,35 | 36,08% | 60 | 219,49% |
|
|
1.5051 |
| TL5 | MAD | 16/11/2018 | 7,16 | 6,07 | -17,96% | 26 | 0,97 | 25 | 1,18 | 1,08 | 15,01% | 25 | 219,15% |
|
|
0.78259 |
| BKIA | MAD | 21/12/2018 | 4,6 | 2,912 | -57,97% | 26 | 1,54 | 26 | 1,77 | 1,66 | 35,98% | 60 | 218,88% |
|
|
1.14788 |
| ANA | MAD | 16/11/2018 | 88 | 74,76 | -17,71% | 5 | 11,89 | 5 | 14,39 | 13,14 | 14,93% | 25 | 217,98% |
|
|
1.11725 |
| REP | MAD | 09/11/2018 | 18 | 16,05 | -12,15% | 150 | 1,83 | 150 | 2,03 | 1,93 | 10,72% | 18 | 217,38% |
|
|
1.07903 |
| TRE | MAD | 16/11/2018 | 27 | 23,12 | -16,78% | 5 | 3,74 | 5 | 4,24 | 3,99 | 14,78% | 25 | 215,79% |
|
|
0.8824 |
| ITX | MAD | 21/12/2018 | 37,5 | 24,39 | -53,75% | 100 | 13,09 | 150 | 13,38 | 13,24 | 35,29% | 60 | 214,68% |
|
|
0.66881 |
| IAG | MAD | 21/12/2018 | 9,75 | 6,414 | -52,01% | 25 | 3,21 | 25 | 3,66 | 3,44 | 35,23% | 60 | 214,32% |
|
|
0.65219 |
| SGRE | MAD | 16/11/2018 | 11,5 | 9,814 | -17,18% | 25 | 1,56 | 25 | 1,81 | 1,69 | 14,65% | 25 | 213,89% |
|
|
0.93357 |
| BBVA | MAD | 21/12/2018 | 8 | 5,194 | -54,02% | 1150 | 2,73 | 1150 | 2,88 | 2,81 | 35,06% | 60 | 213,28% |
|
|
1.51733 |
| MTS | MAD | 16/11/2018 | 28 | 23,95 | -16,91% | 25 | 3,86 | 25 | 4,31 | 4,09 | 14,59% | 25 | 213,01% |
|
|
1.46226 |
| SAN | MAD | 21/12/2018 | 6,39 | 4,1405 | -54,33% | 1150 | 2,16 | 1150 | 2,31 | 2,24 | 34,98% | 60 | 212,8% |
|
|
1.5051 |
| TL5 | MAD | 21/12/2018 | 9,38 | 6,07 | -54,53% | 26 | 3,07 | 26 | 3,49 | 3,28 | 34,97% | 60 | 212,73% |
|
|
0.78259 |
| TRE | MAD | 21/12/2018 | 35 | 23,12 | -51,38% | 5 | 11,2 | 5 | 13,2 | 12,2 | 34,86% | 60 | 212,07% |
|
|
0.8824 |
| IAG | MAD | 16/11/2018 | 7,5 | 6,414 | -16,93% | 25 | 0,96 | 25 | 1,21 | 1,09 | 14,47% | 25 | 211,26% |
|
|
0.65219 |
| NTGY | MAD | 16/11/2018 | 26 | 22,46 | -15,76% | 25 | 3,53 | 25 | 3,98 | 3,76 | 14,44% | 25 | 210,82% |
|
|
0.81746 |
| SAN | MAD | 09/11/2018 | 4,62 | 4,1405 | -11,58% | 1000 | 0,43 | 1000 | 0,53 | 0,48 | 10,39% | 18 | 210,69% |
|
|
1.5051 |
| SGRE | MAD | 21/12/2018 | 15 | 9,814 | -52,84% | 25 | 4,96 | 25 | 5,41 | 5,19 | 34,57% | 60 | 210,3% |
|
|
0.93357 |
| BKIA | MAD | 21/12/2018 | 4,5 | 2,912 | -54,53% | 26 | 1,44 | 26 | 1,67 | 1,56 | 34,56% | 60 | 210,24% |
|
|
1.14788 |
| IDR | MAD | 21/12/2018 | 13,5 | 8,91 | -51,52% | 25 | 4,41 | 25 | 4,86 | 4,64 | 34,33% | 60 | 208,84% |
|
|
0.87162 |
| CABK | MAD | 16/11/2018 | 4,2 | 3,651 | -15,04% | 26 | 0,53 | 26 | 0,67 | 0,6 | 14,29% | 25 | 208,63% |
|
|
1.32828 |
| TEF | MAD | 21/12/2018 | 10,38 | 7,011 | -48,05% | 250 | 3,48 | 150 | 3,62 | 3,55 | 34,2% | 60 | 208,05% |
|
|
1.20043 |
| SAN | MAD | 02/11/2018 | 4,4 | 4,1405 | -6,27% | 1000 | 0,23 | 1000 | 0,32 | 0,28 | 6,25% | 11 | 207,39% |
|
|
1.5051 |
| IBE | MAD | 09/11/2018 | 7 | 6,274 | -11,57% | 750 | 0,64 | 750 | 0,79 | 0,72 | 10,21% | 18 | 207,04% |
|
|
0.73037 |
| BBVA | MAD | 09/11/2018 | 5,75 | 5,194 | -10,7% | 1000 | 0,51 | 1000 | 0,66 | 0,59 | 10,17% | 18 | 206,23% |
|
|
1.51733 |
| TEF | MAD | 16/11/2018 | 8,16 | 7,011 | -16,39% | 400 | 1,11 | 300 | 1,19 | 1,15 | 14,09% | 25 | 205,71% |
|
|
1.20043 |
| ACS | MAD | 16/11/2018 | 38 | 32,59 | -16,6% | 25 | 5,12 | 25 | 5,57 | 5,35 | 14,07% | 25 | 205,42% |
|
|
1.23331 |
| BBVA | MAD | 02/11/2018 | 5,5 | 5,194 | -5,89% | 1000 | 0,29 | 1000 | 0,39 | 0,34 | 6,18% | 11 | 205,06% |
|
|
1.51733 |
| SAN | MAD | 21/12/2018 | 6,25 | 4,1405 | -50,95% | 1100 | 2,03 | 150 | 2,17 | 2,1 | 33,6% | 60 | 204,4% |
|
|
1.5051 |
| AMS | MAD | 16/11/2018 | 86 | 73,92 | -16,34% | 25 | 11,82 | 50 | 12,26 | 12,04 | 14% | 25 | 204,4% |
|
|
0.42381 |
| SAN | MAD | 16/11/2018 | 4,82 | 4,1405 | -16,41% | 150 | 0,64 | 1000 | 0,71 | 0,68 | 14% | 25 | 204,4% |
|
|
1.5051 |
| GRF | MAD | 16/11/2018 | 27 | 23,31 | -15,83% | 25 | 3,53 | 25 | 4,03 | 3,78 | 14% | 25 | 204,4% |
|
|
0.64036 |
| IAG | MAD | 21/12/2018 | 9,5 | 6,414 | -48,11% | 25 | 2,96 | 25 | 3,41 | 3,19 | 33,53% | 60 | 203,97% |
|
|
0.65219 |
| ITX | MAD | 21/12/2018 | 36,5 | 24,39 | -49,65% | 100 | 12,09 | 150 | 12,38 | 12,24 | 33,52% | 60 | 203,91% |
|
|
0.66881 |
| MTS | MAD | 21/12/2018 | 36 | 23,95 | -50,31% | 25 | 11,83 | 25 | 12,28 | 12,06 | 33,49% | 60 | 203,73% |
|
|
1.46226 |
| SAN | MAD | 09/11/2018 | 4,6 | 4,1405 | -11,1% | 1000 | 0,41 | 1000 | 0,51 | 0,46 | 10% | 18 | 202,78% |
|
|
1.5051 |
| TL5 | MAD | 21/12/2018 | 9,13 | 6,07 | -50,41% | 26 | 2,82 | 26 | 3,24 | 3,03 | 33,19% | 60 | 201,91% |
|
|
0.78259 |
| BKIA | MAD | 21/12/2018 | 4,4 | 2,912 | -51,1% | 100 | 1,36 | 100 | 1,56 | 1,46 | 33,18% | 60 | 201,85% |
|
|
1.14788 |
| SAN | MAD | 16/11/2018 | 4,8 | 4,1405 | -15,93% | 1150 | 0,62 | 1150 | 0,7 | 0,66 | 13,75% | 25 | 200,75% |
|
|
1.5051 |
| BBVA | MAD | 21/12/2018 | 7,75 | 5,194 | -49,21% | 1150 | 2,48 | 1300 | 2,63 | 2,56 | 32,97% | 60 | 200,57% |
|
|
1.51733 |
| TRE | MAD | 21/12/2018 | 34 | 23,12 | -47,06% | 5 | 10,21 | 5 | 12,21 | 11,21 | 32,97% | 60 | 200,57% |
|
|
0.8824 |
| SAN | MAD | 21/12/2018 | 6,15 | 4,1405 | -48,53% | 1150 | 1,97 | 1150 | 2,05 | 2,01 | 32,68% | 60 | 198,8% |
|
|
1.5051 |
| ENG | MAD | 16/11/2018 | 27 | 23,26 | -16,08% | 25 | 3,45 | 25 | 3,9 | 3,68 | 13,61% | 25 | 198,71% |
|
|
0.35836 |
| BKIA | MAD | 16/11/2018 | 3,4 | 2,912 | -16,76% | 100 | 0,41 | 100 | 0,51 | 0,46 | 13,53% | 25 | 197,54% |
|
|
1.14788 |
| BBVA | MAD | 16/11/2018 | 6 | 5,194 | -15,52% | 1301 | 0,77 | 1301 | 0,85 | 0,81 | 13,5% | 25 | 197,1% |
|
|
1.51733 |
| SAB | MAD | 21/12/2018 | 1,7 | 1,144 | -48,6% | 100 | 0,5 | 100 | 0,6 | 0,55 | 32,35% | 60 | 196,8% |
|
|
1.34391 |
| SGRE | MAD | 21/12/2018 | 14,5 | 9,814 | -47,75% | 25 | 4,45 | 25 | 4,9 | 4,68 | 32,24% | 60 | 196,13% |
|
|
0.93357 |
| FCC | MAD | 16/11/2018 | 14 | 12,06 | -16,09% | 25 | 1,75 | 25 | 2 | 1,88 | 13,39% | 25 | 195,49% |
|
|
0.40674 |
| SAN | MAD | 26/10/2018 | 4,2 | 4,1405 | -1,44% | 1000 | 0,05 | 1000 | 0,13 | 0,09 | 2,14% | 4 | 195,28% |
|
|
1.5051 |
| AENA | MAD | 16/11/2018 | 165 | 142,475 | -15,81% | 5 | 20,81 | 5 | 23,31 | 22,06 | 13,37% | 25 | 195,2% |
|
|
0.63719 |
| AENA | MAD | 21/12/2018 | 210 | 142,475 | -47,39% | 5 | 65,85 | 5 | 68,35 | 67,1 | 31,95% | 60 | 194,36% |
|
|
0.63719 |
| IBE | MAD | 16/11/2018 | 7,25 | 6,274 | -15,56% | 150 | 0,93 | 901 | 1 | 0,97 | 13,31% | 25 | 194,33% |
|
|
0.73037 |
| CABK | MAD | 21/12/2018 | 5,25 | 3,651 | -43,8% | 26 | 1,56 | 26 | 1,79 | 1,68 | 31,9% | 60 | 194,06% |
|
|
1.32828 |
| IDR | MAD | 21/12/2018 | 13 | 8,91 | -45,9% | 25 | 3,91 | 25 | 4,36 | 4,14 | 31,81% | 60 | 193,51% |
|
|
0.87162 |
| REP | MAD | 16/11/2018 | 18,5 | 16,05 | -15,26% | 100 | 2,39 | 151 | 2,51 | 2,45 | 13,24% | 25 | 193,3% |
|
|
1.07903 |
| IAG | MAD | 21/12/2018 | 9,25 | 6,414 | -44,22% | 25 | 2,71 | 25 | 3,16 | 2,94 | 31,73% | 60 | 193,02% |
|
|
0.65219 |
| TEF | MAD | 21/12/2018 | 10 | 7,011 | -42,63% | 250 | 3,1 | 150 | 3,23 | 3,17 | 31,65% | 60 | 192,54% |
|
|
1.20043 |
| ITX | MAD | 21/12/2018 | 35,51 | 24,39 | -45,59% | 100 | 11,1 | 150 | 11,37 | 11,24 | 31,64% | 60 | 192,48% |
|
|
0.66881 |
| TEF | MAD | 02/11/2018 | 7,42 | 7,011 | -5,83% | 150 | 0,38 | 150 | 0,48 | 0,43 | 5,8% | 11 | 192,45% |
|
|
1.20043 |
| BKIA | MAD | 21/12/2018 | 4,3 | 2,912 | -47,66% | 100 | 1,26 | 100 | 1,46 | 1,36 | 31,63% | 60 | 192,42% |
|
|
1.14788 |
| MTS | MAD | 21/12/2018 | 35 | 23,95 | -46,14% | 25 | 10,81 | 25 | 11,26 | 11,04 | 31,53% | 60 | 191,81% |
|
|
1.46226 |
| ANA | MAD | 16/11/2018 | 86 | 74,76 | -15,03% | 5 | 10,01 | 5 | 12,51 | 11,26 | 13,09% | 25 | 191,11% |
|
|
1.11725 |
| TL5 | MAD | 21/12/2018 | 8,89 | 6,07 | -46,46% | 26 | 2,58 | 26 | 3 | 2,79 | 31,38% | 60 | 190,9% |
|
|
0.78259 |
| REP | MAD | 02/11/2018 | 17 | 16,05 | -5,92% | 150 | 0,87 | 150 | 1,07 | 0,97 | 5,71% | 11 | 189,47% |
|
|
1.07903 |
| SAN | MAD | 21/12/2018 | 6 | 4,1405 | -44,91% | 1150 | 1,82 | 1150 | 1,9 | 1,86 | 31% | 60 | 188,58% |
|
|
1.5051 |
| TEF | MAD | 21/12/2018 | 9,89 | 7,011 | -41,06% | 250 | 2,99 | 150 | 3,12 | 3,06 | 30,89% | 60 | 187,91% |
|
|
1.20043 |
| BBVA | MAD | 21/12/2018 | 7,5 | 5,194 | -44,4% | 1301 | 2,23 | 1451 | 2,38 | 2,31 | 30,73% | 60 | 186,94% |
|
|
1.51733 |
| TRE | MAD | 21/12/2018 | 33 | 23,12 | -42,73% | 20 | 9,68 | 20 | 10,48 | 10,08 | 30,55% | 60 | 185,85% |
|
|
0.8824 |
| IBE | MAD | 21/12/2018 | 9 | 6,274 | -43,45% | 150 | 2,65 | 150 | 2,8 | 2,73 | 30,28% | 60 | 184,2% |
|
|
0.73037 |
| BKIA | MAD | 21/12/2018 | 4,2 | 2,912 | -44,23% | 100 | 1,16 | 100 | 1,36 | 1,26 | 30% | 60 | 182,5% |
|
|
1.14788 |
| ITX | MAD | 02/11/2018 | 25,65 | 24,39 | -5,17% | 150 | 1,33 | 150 | 1,48 | 1,41 | 5,48% | 11 | 181,84% |
|
|
0.66881 |
| CABK | MAD | 16/11/2018 | 4,1 | 3,651 | -12,3% | 26 | 0,44 | 26 | 0,58 | 0,51 | 12,44% | 25 | 181,62% |
|
|
1.32828 |
| REE | MAD | 16/11/2018 | 21 | 18,355 | -14,41% | 15 | 2,27 | 5 | 2,95 | 2,61 | 12,43% | 25 | 181,48% |
|
|
0.52824 |
| SAN | MAD | 21/12/2018 | 5,9 | 4,1405 | -42,49% | 1150 | 1,72 | 1150 | 1,8 | 1,76 | 29,83% | 60 | 181,47% |
|
|
1.5051 |
| IAG | MAD | 21/12/2018 | 9 | 6,414 | -40,32% | 25 | 2,46 | 25 | 2,91 | 2,69 | 29,83% | 60 | 181,47% |
|
|
0.65219 |
| SGRE | MAD | 21/12/2018 | 14 | 9,814 | -42,65% | 25 | 3,95 | 25 | 4,4 | 4,18 | 29,82% | 60 | 181,41% |
|
|
0.93357 |
| ITX | MAD | 21/12/2018 | 34,53 | 24,39 | -41,57% | 100 | 10,12 | 150 | 10,38 | 10,25 | 29,68% | 60 | 180,55% |
|
|
0.66881 |
| ITX | MAD | 09/11/2018 | 26,64 | 24,39 | -9,23% | 150 | 2,22 | 150 | 2,52 | 2,37 | 8,9% | 18 | 180,47% |
|
|
0.66881 |
| MTS | MAD | 21/12/2018 | 34 | 23,95 | -41,96% | 25 | 9,81 | 25 | 10,26 | 10,04 | 29,51% | 60 | 179,52% |
|
|
1.46226 |
| SAN | MAD | 16/11/2018 | 4,72 | 4,1405 | -14% | 1150 | 0,54 | 1150 | 0,62 | 0,58 | 12,29% | 25 | 179,43% |
|
|
1.5051 |
| TL5 | MAD | 21/12/2018 | 8,64 | 6,07 | -42,34% | 26 | 2,33 | 26 | 2,75 | 2,54 | 29,4% | 60 | 178,85% |
|
|
0.78259 |
| TEF | MAD | 21/12/2018 | 9,64 | 7,011 | -37,5% | 250 | 2,74 | 150 | 2,87 | 2,81 | 29,1% | 60 | 177,03% |
|
|
1.20043 |
| IDR | MAD | 21/12/2018 | 12,5 | 8,91 | -40,29% | 25 | 3,41 | 25 | 3,86 | 3,64 | 29,08% | 60 | 176,9% |
|
|
0.87162 |
| DIA | MAD | 15/03/2019 | 3,3 | 0,8448 | -290,63% | 1 | 2,3 | 0 | 2,3 | 2,3 | 69,7% | 144 | 176,67% |
|
|
0.84501 |
| TL5 | MAD | 16/11/2018 | 6,91 | 6,07 | -13,84% | 26 | 0,72 | 26 | 0,95 | 0,84 | 12,08% | 25 | 176,37% |
|
|
0.78259 |
| ITX | MAD | 16/11/2018 | 27,62 | 24,39 | -13,24% | 151 | 3,26 | 151 | 3,4 | 3,33 | 12,06% | 25 | 176,08% |
|
|
0.66881 |
| ACX | MAD | 16/11/2018 | 13 | 11,485 | -13,19% | 26 | 1,45 | 126 | 1,68 | 1,57 | 12,04% | 25 | 175,78% |
|
|
0.82088 |
| SAN | MAD | 09/11/2018 | 4,52 | 4,1405 | -9,17% | 1000 | 0,34 | 1000 | 0,44 | 0,39 | 8,63% | 18 | 175% |
|
|
1.5051 |
| AMS | MAD | 16/11/2018 | 84 | 73,92 | -13,64% | 50 | 9,84 | 25 | 10,28 | 10,06 | 11,98% | 25 | 174,91% |
|
|
0.42381 |
| ELE | MAD | 16/11/2018 | 21 | 18,465 | -13,73% | 105 | 2,3 | 5 | 2,72 | 2,51 | 11,95% | 25 | 174,47% |
|
|
0.6838 |
| SAB | MAD | 16/11/2018 | 1,3 | 1,144 | -13,64% | 100 | 0,13 | 100 | 0,18 | 0,16 | 11,92% | 25 | 174,03% |
|
|
1.34391 |
| ACX | MAD | 21/12/2018 | 16 | 11,485 | -39,31% | 100 | 4,37 | 26 | 4,78 | 4,58 | 28,59% | 60 | 173,92% |
|
|
0.82088 |
| SAN | MAD | 16/11/2018 | 4,7 | 4,1405 | -13,51% | 1150 | 0,52 | 1150 | 0,6 | 0,56 | 11,91% | 25 | 173,89% |
|
|
1.5051 |
| AENA | MAD | 21/12/2018 | 200 | 142,475 | -40,38% | 5 | 55,84 | 5 | 58,34 | 57,09 | 28,55% | 60 | 173,68% |
|
|
0.63719 |
| CABK | MAD | 21/12/2018 | 5 | 3,651 | -36,95% | 26 | 1,31 | 26 | 1,54 | 1,43 | 28,5% | 60 | 173,38% |
|
|
1.32828 |
| TEF | MAD | 09/11/2018 | 7,66 | 7,011 | -9,26% | 150 | 0,58 | 150 | 0,73 | 0,66 | 8,55% | 18 | 173,38% |
|
|
1.20043 |
| BBVA | MAD | 26/10/2018 | 5,25 | 5,194 | -1,08% | 1000 | 0,05 | 1000 | 0,15 | 0,1 | 1,9% | 4 | 173,38% |
|
|
1.51733 |
| MTS | MAD | 16/11/2018 | 27 | 23,95 | -12,73% | 25 | 3,1 | 25 | 3,29 | 3,2 | 11,83% | 25 | 172,72% |
|
|
1.46226 |
| TRE | MAD | 21/12/2018 | 32 | 23,12 | -38,41% | 20 | 8,68 | 20 | 9,48 | 9,08 | 28,38% | 60 | 172,65% |
|
|
0.8824 |
| BBVA | MAD | 21/12/2018 | 7,25 | 5,194 | -39,58% | 301 | 2,02 | 151 | 2,09 | 2,06 | 28,34% | 60 | 172,4% |
|
|
1.51733 |
| BKIA | MAD | 21/12/2018 | 4,1 | 2,912 | -40,8% | 100 | 1,06 | 100 | 1,26 | 1,16 | 28,29% | 60 | 172,1% |
|
|
1.14788 |
| IBE | MAD | 21/12/2018 | 8,75 | 6,274 | -39,46% | 150 | 2,4 | 150 | 2,55 | 2,48 | 28,29% | 60 | 172,1% |
|
|
0.73037 |
| ACS | MAD | 16/11/2018 | 37 | 32,59 | -13,53% | 25 | 4,13 | 25 | 4,58 | 4,36 | 11,77% | 25 | 171,84% |
|
|
1.23331 |
| TEF | MAD | 21/12/2018 | 9,5 | 7,011 | -35,5% | 250 | 2,6 | 150 | 2,73 | 2,67 | 28,05% | 60 | 170,64% |
|
|
1.20043 |
| SAN | MAD | 21/12/2018 | 5,75 | 4,1405 | -38,87% | 1150 | 1,57 | 1150 | 1,65 | 1,61 | 28% | 60 | 170,33% |
|
|
1.5051 |
| IAG | MAD | 16/11/2018 | 7,25 | 6,414 | -13,03% | 25 | 0,72 | 25 | 0,97 | 0,85 | 11,66% | 25 | 170,24% |
|
|
0.65219 |
| IAG | MAD | 21/12/2018 | 8,75 | 6,414 | -36,42% | 25 | 2,21 | 25 | 2,66 | 2,44 | 27,83% | 60 | 169,3% |
|
|
0.65219 |
| SAB | MAD | 21/12/2018 | 1,6 | 1,144 | -39,86% | 100 | 0,42 | 100 | 0,47 | 0,45 | 27,81% | 60 | 169,18% |
|
|
1.34391 |
| REP | MAD | 09/11/2018 | 17,5 | 16,05 | -9,03% | 150 | 1,36 | 150 | 1,56 | 1,46 | 8,34% | 18 | 169,12% |
|
|
1.07903 |
| ITX | MAD | 21/12/2018 | 33,54 | 24,39 | -37,52% | 100 | 9,13 | 150 | 9,39 | 9,26 | 27,61% | 60 | 167,96% |
|
|
0.66881 |
| TRE | MAD | 16/11/2018 | 26 | 23,12 | -12,46% | 20 | 2,75 | 5 | 3,22 | 2,99 | 11,48% | 25 | 167,61% |
|
|
0.8824 |
| ACS | MAD | 21/12/2018 | 45 | 32,59 | -38,08% | 25 | 12,15 | 25 | 12,6 | 12,38 | 27,5% | 60 | 167,29% |
|
|
1.23331 |
| MTS | MAD | 21/12/2018 | 33 | 23,95 | -37,79% | 25 | 8,84 | 25 | 9,29 | 9,07 | 27,47% | 60 | 167,11% |
|
|
1.46226 |
| SAN | MAD | 09/11/2018 | 4,5 | 4,1405 | -8,68% | 1000 | 0,32 | 1000 | 0,42 | 0,37 | 8,22% | 18 | 166,68% |
|
|
1.5051 |
| TEF | MAD | 16/11/2018 | 7,91 | 7,011 | -12,82% | 400 | 0,86 | 300 | 0,94 | 0,9 | 11,38% | 25 | 166,15% |
|
|
1.20043 |
| TL5 | MAD | 21/12/2018 | 8,39 | 6,07 | -38,22% | 26 | 2,08 | 26 | 2,5 | 2,29 | 27,29% | 60 | 166,01% |
|
|
0.78259 |
| IDR | MAD | 16/11/2018 | 10 | 8,91 | -12,23% | 25 | 1,01 | 25 | 1,26 | 1,14 | 11,35% | 25 | 165,71% |
|
|
0.87162 |
| SGRE | MAD | 21/12/2018 | 13,5 | 9,814 | -37,56% | 25 | 3,45 | 25 | 3,9 | 3,68 | 27,22% | 60 | 165,59% |
|
|
0.93357 |
| TEF | MAD | 21/12/2018 | 9,39 | 7,011 | -33,93% | 250 | 2,49 | 150 | 2,62 | 2,56 | 27,21% | 60 | 165,53% |
|
|
1.20043 |
| SAN | MAD | 02/11/2018 | 4,33 | 4,1405 | -4,58% | 1000 | 0,17 | 1000 | 0,26 | 0,22 | 4,97% | 11 | 164,91% |
|
|
1.5051 |
| CABK | MAD | 21/12/2018 | 4,9 | 3,651 | -34,21% | 26 | 1,21 | 26 | 1,44 | 1,33 | 27,04% | 60 | 164,49% |
|
|
1.32828 |
| REP | MAD | 21/12/2018 | 22 | 16,05 | -37,07% | 150 | 5,8 | 150 | 6,07 | 5,94 | 26,98% | 60 | 164,13% |
|
|
1.07903 |
| BKIA | MAD | 16/11/2018 | 3,3 | 2,912 | -13,32% | 100 | 0,32 | 100 | 0,42 | 0,37 | 11,21% | 25 | 163,67% |
|
|
1.14788 |
| SAN | MAD | 21/12/2018 | 5,66 | 4,1405 | -36,7% | 1150 | 1,48 | 1150 | 1,56 | 1,52 | 26,86% | 60 | 163,4% |
|
|
1.5051 |
| AENA | MAD | 21/12/2018 | 195 | 142,475 | -36,87% | 5 | 50,84 | 5 | 53,34 | 52,09 | 26,71% | 60 | 162,49% |
|
|
0.63719 |
| ANA | MAD | 16/11/2018 | 84 | 74,76 | -12,36% | 5 | 8,53 | 5 | 10,13 | 9,33 | 11,11% | 25 | 162,21% |
|
|
1.11725 |
| NTGY | MAD | 16/11/2018 | 25 | 22,46 | -11,31% | 25 | 2,54 | 25 | 2,99 | 2,77 | 11,06% | 25 | 161,48% |
|
|
0.81746 |
| SGRE | MAD | 16/11/2018 | 11 | 9,814 | -12,08% | 25 | 1,09 | 25 | 1,34 | 1,22 | 11,05% | 25 | 161,33% |
|
|
0.93357 |
| BKIA | MAD | 21/12/2018 | 4 | 2,912 | -37,36% | 100 | 0,96 | 100 | 1,16 | 1,06 | 26,5% | 60 | 161,21% |
|
|
1.14788 |
| GRF | MAD | 16/11/2018 | 26 | 23,31 | -11,54% | 25 | 2,6 | 25 | 3,1 | 2,85 | 10,96% | 25 | 160,02% |
|
|
0.64036 |
| ACX | MAD | 21/12/2018 | 15,5 | 11,485 | -34,96% | 100 | 3,87 | 26 | 4,28 | 4,08 | 26,29% | 60 | 159,93% |
|
|
0.82088 |
| IAG | MAD | 21/12/2018 | 8,5 | 6,414 | -32,52% | 25 | 2,01 | 25 | 2,46 | 2,24 | 26,29% | 60 | 159,93% |
|
|
0.65219 |
| IDR | MAD | 21/12/2018 | 12 | 8,91 | -34,68% | 25 | 2,91 | 25 | 3,36 | 3,14 | 26,13% | 60 | 158,96% |
|
|
0.87162 |
| IBE | MAD | 21/12/2018 | 8,5 | 6,274 | -35,48% | 150 | 2,15 | 151 | 2,29 | 2,22 | 26,12% | 60 | 158,9% |
|
|
0.73037 |
| ITX | MAD | 26/10/2018 | 24,66 | 24,39 | -1,11% | 150 | 0,38 | 150 | 0,48 | 0,43 | 1,74% | 4 | 158,78% |
|
|
0.66881 |
| TRE | MAD | 21/12/2018 | 31 | 23,12 | -34,08% | 20 | 7,68 | 20 | 8,48 | 8,08 | 26,06% | 60 | 158,53% |
|
|
0.8824 |
| REP | MAD | 16/11/2018 | 18 | 16,05 | -12,15% | 251 | 1,9 | 151 | 2 | 1,95 | 10,83% | 25 | 158,12% |
|
|
1.07903 |
| ACS | MAD | 21/12/2018 | 44 | 32,59 | -35,01% | 25 | 11,15 | 25 | 11,6 | 11,38 | 25,85% | 60 | 157,25% |
|
|
1.23331 |
| BBVA | MAD | 21/12/2018 | 7 | 5,194 | -34,77% | 301 | 1,77 | 1151 | 1,84 | 1,81 | 25,79% | 60 | 156,89% |
|
|
1.51733 |
| CABK | MAD | 21/12/2018 | 4,8 | 3,651 | -31,47% | 26 | 1,12 | 26 | 1,35 | 1,24 | 25,73% | 60 | 156,52% |
|
|
1.32828 |
| AENA | MAD | 16/11/2018 | 160 | 142,475 | -12,3% | 5 | 15,82 | 5 | 18,32 | 17,07 | 10,67% | 25 | 155,78% |
|
|
0.63719 |
| TL5 | MAD | 21/12/2018 | 8,15 | 6,07 | -34,27% | 26 | 1,96 | 26 | 2,19 | 2,08 | 25,46% | 60 | 154,88% |
|
|
0.78259 |
| ITX | MAD | 21/12/2018 | 32,57 | 24,39 | -33,54% | 100 | 8,16 | 150 | 8,42 | 8,29 | 25,45% | 60 | 154,82% |
|
|
0.66881 |
| TEF | MAD | 21/12/2018 | 9,15 | 7,011 | -30,51% | 250 | 2,25 | 150 | 2,38 | 2,32 | 25,3% | 60 | 153,91% |
|
|
1.20043 |
| MTS | MAD | 21/12/2018 | 32 | 23,95 | -33,61% | 25 | 7,84 | 25 | 8,29 | 8,07 | 25,2% | 60 | 153,3% |
|
|
1.46226 |
| SAN | MAD | 16/11/2018 | 4,62 | 4,1405 | -11,58% | 1150 | 0,46 | 1150 | 0,51 | 0,49 | 10,5% | 25 | 153,3% |
|
|
1.5051 |
| CABK | MAD | 16/11/2018 | 4 | 3,651 | -9,56% | 26 | 0,35 | 26 | 0,49 | 0,42 | 10,5% | 25 | 153,3% |
|
|
1.32828 |
| AENA | MAD | 21/12/2018 | 190 | 142,475 | -33,36% | 5 | 45,84 | 5 | 48,34 | 47,09 | 24,78% | 60 | 150,75% |
|
|
0.63719 |
| SAN | MAD | 21/12/2018 | 5,5 | 4,1405 | -32,83% | 1150 | 1,32 | 1150 | 1,4 | 1,36 | 24,73% | 60 | 150,44% |
|
|
1.5051 |
| SAN | MAD | 02/11/2018 | 4,3 | 4,1405 | -3,85% | 1000 | 0,15 | 1000 | 0,24 | 0,2 | 4,53% | 11 | 150,31% |
|
|
1.5051 |
| ENG | MAD | 16/11/2018 | 26 | 23,26 | -11,78% | 25 | 2,45 | 25 | 2,9 | 2,68 | 10,29% | 25 | 150,23% |
|
|
0.35836 |
| BKIA | MAD | 21/12/2018 | 3,9 | 2,912 | -33,93% | 100 | 0,86 | 100 | 1,06 | 0,96 | 24,62% | 60 | 149,77% |
|
|
1.14788 |
| IBE | MAD | 16/11/2018 | 7 | 6,274 | -11,57% | 1051 | 0,68 | 151 | 0,75 | 0,72 | 10,21% | 25 | 149,07% |
|
|
0.73037 |
| SGRE | MAD | 21/12/2018 | 13 | 9,814 | -32,46% | 25 | 2,96 | 25 | 3,41 | 3,19 | 24,5% | 60 | 149,04% |
|
|
0.93357 |
| FCC | MAD | 16/11/2018 | 13,5 | 12,06 | -11,94% | 25 | 1,25 | 25 | 1,5 | 1,38 | 10,19% | 25 | 148,77% |
|
|
0.40674 |
| FCC | MAD | 21/12/2018 | 16 | 12,06 | -32,67% | 25 | 3,68 | 25 | 4,13 | 3,91 | 24,41% | 60 | 148,49% |
|
|
0.40674 |
| CABK | MAD | 21/12/2018 | 4,7 | 3,651 | -28,73% | 26 | 1,02 | 26 | 1,25 | 1,14 | 24,15% | 60 | 146,91% |
|
|
1.32828 |
| ACS | MAD | 21/12/2018 | 43 | 32,59 | -31,94% | 25 | 10,15 | 25 | 10,6 | 10,38 | 24,13% | 60 | 146,79% |
|
|
1.23331 |
| TEF | MAD | 21/12/2018 | 9 | 7,011 | -28,37% | 250 | 2,1 | 150 | 2,23 | 2,17 | 24,06% | 60 | 146,37% |
|
|
1.20043 |
| BBVA | MAD | 16/11/2018 | 5,75 | 5,194 | -10,7% | 1151 | 0,54 | 1301 | 0,61 | 0,58 | 10% | 25 | 146% |
|
|
1.51733 |
| SAN | MAD | 16/11/2018 | 4,6 | 4,1405 | -11,1% | 1301 | 0,44 | 151 | 0,48 | 0,46 | 10% | 25 | 146% |
|
|
1.5051 |
| ACX | MAD | 21/12/2018 | 15 | 11,485 | -30,61% | 100 | 3,37 | 26 | 3,78 | 3,58 | 23,83% | 60 | 144,97% |
|
|
0.82088 |
| IBE | MAD | 21/12/2018 | 8,25 | 6,274 | -31,5% | 301 | 1,93 | 151 | 2 | 1,97 | 23,82% | 60 | 144,91% |
|
|
0.73037 |
| AMS | MAD | 16/11/2018 | 82 | 73,92 | -10,93% | 25 | 7,9 | 50 | 8,34 | 8,12 | 9,9% | 25 | 144,54% |
|
|
0.42381 |
| IAG | MAD | 21/12/2018 | 8,25 | 6,414 | -28,62% | 25 | 1,83 | 25 | 2,08 | 1,96 | 23,7% | 60 | 144,18% |
|
|
0.65219 |
| TRE | MAD | 21/12/2018 | 30 | 23,12 | -29,76% | 5 | 6,7 | 20 | 7,48 | 7,09 | 23,63% | 60 | 143,75% |
|
|
0.8824 |
| REP | MAD | 21/12/2018 | 21 | 16,05 | -30,84% | 151 | 4,88 | 151 | 5,03 | 4,96 | 23,6% | 60 | 143,57% |
|
|
1.07903 |
| SAN | MAD | 21/12/2018 | 5,41 | 4,1405 | -30,66% | 1150 | 1,23 | 1150 | 1,31 | 1,27 | 23,48% | 60 | 142,84% |
|
|
1.5051 |
| SAN | MAD | 09/11/2018 | 4,43 | 4,1405 | -6,99% | 1000 | 0,26 | 1000 | 0,36 | 0,31 | 7% | 18 | 141,94% |
|
|
1.5051 |
| ENG | MAD | 21/12/2018 | 30 | 23,26 | -28,98% | 25 | 6,76 | 25 | 7,21 | 6,99 | 23,28% | 60 | 141,62% |
|
|
0.35836 |
| TEF | MAD | 21/12/2018 | 8,9 | 7,011 | -26,94% | 150 | 2,03 | 150 | 2,11 | 2,07 | 23,26% | 60 | 141,5% |
|
|
1.20043 |
| GRF | MAD | 21/12/2018 | 30 | 23,31 | -28,7% | 25 | 6,57 | 25 | 7,37 | 6,97 | 23,23% | 60 | 141,32% |
|
|
0.64036 |
| IBE | MAD | 09/11/2018 | 6,75 | 6,274 | -7,59% | 750 | 0,42 | 750 | 0,52 | 0,47 | 6,96% | 18 | 141,13% |
|
|
0.73037 |
| TL5 | MAD | 21/12/2018 | 7,9 | 6,07 | -30,15% | 26 | 1,71 | 26 | 1,94 | 1,83 | 23,1% | 60 | 140,53% |
|
|
0.78259 |
| ITX | MAD | 21/12/2018 | 31,57 | 24,39 | -29,44% | 151 | 7,21 | 151 | 7,35 | 7,28 | 23,06% | 60 | 140,28% |
|
|
0.66881 |
| BBVA | MAD | 21/12/2018 | 6,75 | 5,194 | -29,96% | 1301 | 1,52 | 151 | 1,59 | 1,56 | 23,04% | 60 | 140,16% |
|
|
1.51733 |
| SAB | MAD | 21/12/2018 | 1,5 | 1,144 | -31,12% | 100 | 0,32 | 100 | 0,37 | 0,35 | 23% | 60 | 139,92% |
|
|
1.34391 |
| ELE | MAD | 21/12/2018 | 24 | 18,465 | -29,98% | 5 | 5,3 | 100 | 5,71 | 5,51 | 22,94% | 60 | 139,55% |
|
|
0.6838 |
| IDR | MAD | 21/12/2018 | 11,5 | 8,91 | -29,07% | 25 | 2,41 | 25 | 2,86 | 2,64 | 22,91% | 60 | 139,37% |
|
|
0.87162 |
| TL5 | MAD | 16/11/2018 | 6,66 | 6,07 | -9,72% | 25 | 0,51 | 25 | 0,76 | 0,64 | 9,53% | 25 | 139,14% |
|
|
0.78259 |
| MTS | MAD | 21/12/2018 | 31 | 23,95 | -29,44% | 25 | 6,86 | 25 | 7,31 | 7,09 | 22,85% | 60 | 139% |
|
|
1.46226 |
| ACS | MAD | 16/11/2018 | 36 | 32,59 | -10,46% | 25 | 3,19 | 25 | 3,64 | 3,42 | 9,49% | 25 | 138,55% |
|
|
1.23331 |
| AENA | MAD | 21/12/2018 | 185 | 142,475 | -29,85% | 5 | 40,83 | 5 | 43,33 | 42,08 | 22,75% | 60 | 138,4% |
|
|
0.63719 |
| BKIA | MAD | 21/12/2018 | 3,8 | 2,912 | -30,49% | 100 | 0,76 | 100 | 0,96 | 0,86 | 22,63% | 60 | 137,67% |
|
|
1.14788 |
| SAB | MAD | 15/03/2019 | 2,5 | 1,144 | -118,53% | 26 | 1,24 | 26 | 1,47 | 1,36 | 54,2% | 144 | 137,38% |
|
|
1.34391 |
| CABK | MAD | 21/12/2018 | 4,6 | 3,651 | -25,99% | 26 | 0,92 | 26 | 1,15 | 1,04 | 22,5% | 60 | 136,88% |
|
|
1.32828 |
| ACS | MAD | 21/12/2018 | 42 | 32,59 | -28,87% | 25 | 9,15 | 25 | 9,6 | 9,38 | 22,32% | 60 | 135,78% |
|
|
1.23331 |
| IDR | MAD | 16/11/2018 | 9,75 | 8,91 | -9,43% | 25 | 0,84 | 25 | 0,97 | 0,91 | 9,28% | 25 | 135,49% |
|
|
0.87162 |
| FCC | MAD | 21/12/2018 | 15,5 | 12,06 | -28,52% | 25 | 3,18 | 25 | 3,63 | 3,41 | 21,97% | 60 | 133,65% |
|
|
0.40674 |
| SAB | MAD | 15/03/2019 | 2,4 | 1,144 | -109,79% | 26 | 1,14 | 26 | 1,37 | 1,26 | 52,29% | 144 | 132,54% |
|
|
1.34391 |
| MTS | MAD | 16/11/2018 | 26 | 23,95 | -8,56% | 25 | 2,25 | 25 | 2,43 | 2,34 | 9% | 25 | 131,4% |
|
|
1.46226 |
| SAN | MAD | 09/11/2018 | 4,4 | 4,1405 | -6,27% | 1000 | 0,24 | 1000 | 0,33 | 0,29 | 6,48% | 18 | 131,4% |
|
|
1.5051 |
| SGRE | MAD | 21/12/2018 | 12,5 | 9,814 | -27,37% | 25 | 2,46 | 25 | 2,91 | 2,69 | 21,48% | 60 | 130,67% |
|
|
0.93357 |
| IBE | MAD | 21/12/2018 | 8 | 6,274 | -27,51% | 1051 | 1,68 | 151 | 1,75 | 1,72 | 21,44% | 60 | 130,43% |
|
|
0.73037 |
| ITX | MAD | 16/11/2018 | 26,64 | 24,39 | -9,23% | 151 | 2,31 | 151 | 2,45 | 2,38 | 8,93% | 25 | 130,38% |
|
|
0.66881 |
| IAG | MAD | 16/11/2018 | 7 | 6,414 | -9,14% | 25 | 0,6 | 25 | 0,65 | 0,63 | 8,93% | 25 | 130,38% |
|
|
0.65219 |
| AMS | MAD | 21/12/2018 | 94 | 73,92 | -27,16% | 25 | 19,87 | 25 | 20,32 | 20,1 | 21,38% | 60 | 130,06% |
|
|
0.42381 |
| ANA | MAD | 16/11/2018 | 82 | 74,76 | -9,68% | 5 | 6,74 | 5 | 7,84 | 7,29 | 8,89% | 25 | 129,79% |
|
|
1.11725 |
| IAG | MAD | 21/12/2018 | 8 | 6,414 | -24,73% | 25 | 1,58 | 25 | 1,83 | 1,71 | 21,31% | 60 | 129,64% |
|
|
0.65219 |
| BBVA | MAD | 09/11/2018 | 5,5 | 5,194 | -5,89% | 1000 | 0,3 | 1000 | 0,4 | 0,35 | 6,36% | 18 | 128,97% |
|
|
1.51733 |
| ACX | MAD | 21/12/2018 | 14,5 | 11,485 | -26,25% | 26 | 2,86 | 26 | 3,28 | 3,07 | 21,17% | 60 | 128,78% |
|
|
0.82088 |
| NTGY | MAD | 21/12/2018 | 28 | 22,46 | -24,67% | 25 | 5,7 | 25 | 6,15 | 5,93 | 21,16% | 60 | 128,72% |
|
|
0.81746 |
| SAN | MAD | 21/12/2018 | 5,25 | 4,1405 | -26,8% | 1150 | 1,07 | 1150 | 1,15 | 1,11 | 21,14% | 60 | 128,6% |
|
|
1.5051 |
| TEF | MAD | 21/12/2018 | 8,65 | 7,011 | -23,38% | 400 | 1,78 | 300 | 1,86 | 1,82 | 21,04% | 60 | 127,99% |
|
|
1.20043 |
| ACX | MAD | 16/11/2018 | 12,5 | 11,485 | -8,84% | 26 | 0,98 | 26 | 1,21 | 1,1 | 8,76% | 25 | 127,9% |
|
|
0.82088 |
| TRE | MAD | 21/12/2018 | 29 | 23,12 | -25,43% | 5 | 5,7 | 20 | 6,48 | 6,09 | 21% | 60 | 127,75% |
|
|
0.8824 |
| BKIA | MAD | 16/11/2018 | 3,2 | 2,912 | -9,89% | 100 | 0,23 | 100 | 0,33 | 0,28 | 8,75% | 25 | 127,75% |
|
|
1.14788 |
| SAB | MAD | 15/03/2019 | 2,3 | 1,144 | -101,05% | 26 | 1,04 | 26 | 1,27 | 1,16 | 50,22% | 144 | 127,29% |
|
|
1.34391 |
| CABK | MAD | 21/12/2018 | 4,5 | 3,651 | -23,25% | 26 | 0,82 | 26 | 1,05 | 0,94 | 20,78% | 60 | 126,41% |
|
|
1.32828 |
| SAN | MAD | 16/11/2018 | 4,52 | 4,1405 | -9,17% | 1301 | 0,37 | 151 | 0,41 | 0,39 | 8,63% | 25 | 126% |
|
|
1.5051 |
| TEF | MAD | 16/11/2018 | 7,66 | 7,011 | -9,26% | 400 | 0,62 | 300 | 0,7 | 0,66 | 8,62% | 25 | 125,85% |
|
|
1.20043 |
| ENG | MAD | 21/12/2018 | 29 | 23,26 | -24,68% | 25 | 5,76 | 25 | 6,21 | 5,99 | 20,64% | 60 | 125,56% |
|
|
0.35836 |
| ITX | MAD | 21/12/2018 | 30,59 | 24,39 | -25,42% | 151 | 6,23 | 151 | 6,38 | 6,31 | 20,61% | 60 | 125,38% |
|
|
0.66881 |
| AENA | MAD | 21/12/2018 | 180 | 142,475 | -26,34% | 5 | 35,83 | 5 | 38,33 | 37,08 | 20,6% | 60 | 125,32% |
|
|
0.63719 |
| TL5 | MAD | 21/12/2018 | 7,65 | 6,07 | -26,03% | 26 | 1,46 | 26 | 1,69 | 1,58 | 20,59% | 60 | 125,26% |
|
|
0.78259 |
| BKIA | MAD | 21/12/2018 | 3,7 | 2,912 | -27,06% | 100 | 0,66 | 100 | 0,86 | 0,76 | 20,54% | 60 | 124,95% |
|
|
1.14788 |
| MTS | MAD | 21/12/2018 | 30 | 23,95 | -25,26% | 25 | 5,92 | 25 | 6,37 | 6,15 | 20,48% | 60 | 124,59% |
|
|
1.46226 |
| GRF | MAD | 21/12/2018 | 29 | 23,31 | -24,41% | 25 | 5,53 | 25 | 6,33 | 5,93 | 20,45% | 60 | 124,4% |
|
|
0.64036 |
| ACS | MAD | 21/12/2018 | 41 | 32,59 | -25,81% | 25 | 8,15 | 25 | 8,6 | 8,38 | 20,43% | 60 | 124,28% |
|
|
1.23331 |
| ANA | MAD | 21/12/2018 | 94 | 74,76 | -25,74% | 5 | 17,94 | 5 | 20,44 | 19,19 | 20,41% | 60 | 124,16% |
|
|
1.11725 |
| IDR | MAD | 21/12/2018 | 11 | 8,91 | -23,46% | 25 | 2,01 | 25 | 2,46 | 2,24 | 20,32% | 60 | 123,61% |
|
|
0.87162 |
| REP | MAD | 16/11/2018 | 17,5 | 16,05 | -9,03% | 251 | 1,43 | 301 | 1,53 | 1,48 | 8,46% | 25 | 123,52% |
|
|
1.07903 |
| REP | MAD | 02/11/2018 | 16,5 | 16,05 | -2,8% | 150 | 0,51 | 150 | 0,71 | 0,61 | 3,7% | 11 | 122,77% |
|
|
1.07903 |
| BBVA | MAD | 21/12/2018 | 6,5 | 5,194 | -25,14% | 1301 | 1,27 | 1301 | 1,35 | 1,31 | 20,15% | 60 | 122,58% |
|
|
1.51733 |
| IBE | MAD | 02/11/2018 | 6,5 | 6,274 | -3,6% | 750 | 0,19 | 750 | 0,29 | 0,24 | 3,69% | 11 | 122,44% |
|
|
0.73037 |
| TRE | MAD | 16/11/2018 | 25 | 23,12 | -8,13% | 5 | 1,94 | 5 | 2,24 | 2,09 | 8,36% | 25 | 122,06% |
|
|
0.8824 |
| SAB | MAD | 15/03/2019 | 2,2 | 1,144 | -92,31% | 26 | 0,94 | 26 | 1,17 | 1,06 | 47,95% | 144 | 121,54% |
|
|
1.34391 |
| SAN | MAD | 26/10/2018 | 4,13 | 4,1405 | 0,25% | 1000 | 0,02 | 1000 | 0,09 | 0,06 | 1,33% | 4 | 121,36% |
|
|
1.5051 |
| TEF | MAD | 18/01/2019 | 9,64 | 7,011 | -37,5% | 150 | 2,73 | 150 | 2,88 | 2,81 | 29,1% | 88 | 120,7% |
|
|
1.20043 |
| REP | MAD | 21/12/2018 | 20 | 16,05 | -24,61% | 151 | 3,89 | 151 | 4,03 | 3,96 | 19,8% | 60 | 120,45% |
|
|
1.07903 |
| REP | MAD | 09/11/2018 | 17 | 16,05 | -5,92% | 150 | 0,91 | 150 | 1,11 | 1,01 | 5,94% | 18 | 120,45% |
|
|
1.07903 |
| SAN | MAD | 21/12/2018 | 5,16 | 4,1405 | -24,62% | 1150 | 0,98 | 1150 | 1,06 | 1,02 | 19,77% | 60 | 120,27% |
|
|
1.5051 |
| SAN | MAD | 16/11/2018 | 4,5 | 4,1405 | -8,68% | 1301 | 0,35 | 151 | 0,39 | 0,37 | 8,22% | 25 | 120,01% |
|
|
1.5051 |
| CABK | MAD | 16/11/2018 | 3,9 | 3,651 | -6,82% | 26 | 0,25 | 26 | 0,39 | 0,32 | 8,21% | 25 | 119,87% |
|
|
1.32828 |
| AMS | MAD | 21/12/2018 | 92 | 73,92 | -24,46% | 25 | 17,88 | 25 | 18,33 | 18,11 | 19,68% | 60 | 119,72% |
|
|
0.42381 |
| TEF | MAD | 21/12/2018 | 8,5 | 7,011 | -21,24% | 400 | 1,63 | 300 | 1,71 | 1,67 | 19,65% | 60 | 119,54% |
|
|
1.20043 |
| ELE | MAD | 21/12/2018 | 23 | 18,465 | -24,56% | 5 | 4,31 | 100 | 4,71 | 4,51 | 19,61% | 60 | 119,29% |
|
|
0.6838 |
| REE | MAD | 16/11/2018 | 20 | 18,355 | -8,96% | 5 | 1,46 | 15 | 1,8 | 1,63 | 8,15% | 25 | 118,99% |
|
|
0.52824 |
| TEF | MAD | 15/03/2019 | 12,85 | 7,011 | -83,28% | 150 | 5,96 | 150 | 6,1 | 6,03 | 46,93% | 144 | 118,95% |
|
|
1.20043 |
| FCC | MAD | 21/12/2018 | 15 | 12,06 | -24,38% | 25 | 2,68 | 25 | 3,13 | 2,91 | 19,37% | 60 | 117,83% |
|
|
0.40674 |
| SAN | MAD | 02/11/2018 | 4,23 | 4,1405 | -2,16% | 1000 | 0,11 | 1000 | 0,19 | 0,15 | 3,55% | 11 | 117,8% |
|
|
1.5051 |
| TEF | MAD | 09/11/2018 | 7,42 | 7,011 | -5,83% | 150 | 0,38 | 150 | 0,48 | 0,43 | 5,8% | 18 | 117,61% |
|
|
1.20043 |
| TL5 | MAD | 15/03/2019 | 11,35 | 6,07 | -86,99% | 51 | 5,05 | 26 | 5,47 | 5,26 | 46,34% | 144 | 117,46% |
|
|
0.78259 |
| SAN | MAD | 15/03/2019 | 7,62 | 4,1405 | -84,04% | 150 | 3,45 | 150 | 3,6 | 3,53 | 46,26% | 144 | 117,26% |
|
|
1.5051 |
| GRF | MAD | 16/11/2018 | 25 | 23,31 | -7,25% | 25 | 1,85 | 25 | 2,15 | 2 | 8% | 25 | 116,8% |
|
|
0.64036 |
| AENA | MAD | 16/11/2018 | 155 | 142,475 | -8,79% | 5 | 11,13 | 5 | 13,63 | 12,38 | 7,99% | 25 | 116,65% |
|
|
0.63719 |
| CABK | MAD | 21/12/2018 | 4,4 | 3,651 | -20,51% | 26 | 0,72 | 26 | 0,95 | 0,84 | 18,98% | 60 | 115,46% |
|
|
1.32828 |
| SAB | MAD | 15/03/2019 | 2,1 | 1,144 | -83,57% | 26 | 0,84 | 26 | 1,07 | 0,96 | 45,48% | 144 | 115,28% |
|
|
1.34391 |
| BBVA | MAD | 15/03/2019 | 9,5 | 5,194 | -82,9% | 1150 | 4,24 | 1150 | 4,39 | 4,32 | 45,42% | 144 | 115,13% |
|
|
1.51733 |
| IBE | MAD | 21/12/2018 | 7,75 | 6,274 | -23,53% | 1051 | 1,43 | 151 | 1,5 | 1,47 | 18,9% | 60 | 114,98% |
|
|
0.73037 |
| ITX | MAD | 09/11/2018 | 25,65 | 24,39 | -5,17% | 150 | 1,38 | 150 | 1,53 | 1,46 | 5,67% | 18 | 114,98% |
|
|
0.66881 |
| IAG | MAD | 21/12/2018 | 7,75 | 6,414 | -20,83% | 25 | 1,33 | 25 | 1,58 | 1,46 | 18,77% | 60 | 114,18% |
|
|
0.65219 |
| TEF | MAD | 21/12/2018 | 8,4 | 7,011 | -19,81% | 100 | 1,54 | 300 | 1,61 | 1,58 | 18,75% | 60 | 114,06% |
|
|
1.20043 |
| AMS | MAD | 16/11/2018 | 80 | 73,92 | -8,23% | 25 | 6,03 | 50 | 6,47 | 6,25 | 7,81% | 25 | 114,03% |
|
|
0.42381 |
| ANA | MAD | 21/12/2018 | 92 | 74,76 | -23,06% | 5 | 15,94 | 5 | 18,44 | 17,19 | 18,68% | 60 | 113,64% |
|
|
1.11725 |
| ELE | MAD | 16/11/2018 | 20 | 18,465 | -8,31% | 5 | 1,44 | 5 | 1,67 | 1,56 | 7,78% | 25 | 113,59% |
|
|
0.6838 |
| SGRE | MAD | 21/12/2018 | 12 | 9,814 | -22,27% | 25 | 2,01 | 25 | 2,46 | 2,24 | 18,63% | 60 | 113,33% |
|
|
0.93357 |
| TEF | MAD | 18/01/2019 | 9,39 | 7,011 | -33,93% | 150 | 2,48 | 150 | 2,63 | 2,56 | 27,21% | 88 | 112,86% |
|
|
1.20043 |
| SAN | MAD | 15/03/2019 | 7,38 | 4,1405 | -78,24% | 1150 | 3,21 | 1150 | 3,36 | 3,29 | 44,51% | 144 | 112,82% |
|
|
1.5051 |
| ACS | MAD | 21/12/2018 | 40 | 32,59 | -22,74% | 25 | 7,14 | 25 | 7,59 | 7,37 | 18,41% | 60 | 111,99% |
|
|
1.23331 |
| ACX | MAD | 21/12/2018 | 14 | 11,485 | -21,9% | 100 | 2,37 | 26 | 2,78 | 2,58 | 18,39% | 60 | 111,87% |
|
|
0.82088 |
| BKIA | MAD | 15/03/2019 | 5,25 | 2,912 | -80,29% | 26 | 2,1 | 26 | 2,52 | 2,31 | 44% | 144 | 111,53% |
|
|
1.14788 |
| BKIA | MAD | 21/12/2018 | 3,6 | 2,912 | -23,63% | 100 | 0,56 | 100 | 0,76 | 0,66 | 18,33% | 60 | 111,51% |
|
|
1.14788 |
| BBVA | MAD | 15/03/2019 | 9,25 | 5,194 | -78,09% | 1150 | 3,99 | 1150 | 4,14 | 4,07 | 43,95% | 144 | 111,4% |
|
|
1.51733 |
| AENA | MAD | 21/12/2018 | 175 | 142,475 | -22,83% | 5 | 30,79 | 5 | 33,29 | 32,04 | 18,31% | 60 | 111,39% |
|
|
0.63719 |
| NTGY | MAD | 21/12/2018 | 27 | 22,46 | -20,21% | 25 | 4,72 | 25 | 5,17 | 4,95 | 18,31% | 60 | 111,39% |
|
|
0.81746 |
| TL5 | MAD | 15/03/2019 | 10,86 | 6,07 | -78,91% | 51 | 4,56 | 26 | 4,98 | 4,77 | 43,92% | 144 | 111,33% |
|
|
0.78259 |
| NTGY | MAD | 16/11/2018 | 24 | 22,46 | -6,86% | 25 | 1,7 | 25 | 1,95 | 1,83 | 7,6% | 25 | 110,96% |
|
|
0.81746 |
| SAB | MAD | 21/12/2018 | 1,4 | 1,144 | -22,38% | 100 | 0,23 | 100 | 0,28 | 0,26 | 18,21% | 60 | 110,78% |
|
|
1.34391 |
| TRE | MAD | 21/12/2018 | 28 | 23,12 | -21,11% | 5 | 4,71 | 20 | 5,49 | 5,1 | 18,21% | 60 | 110,78% |
|
|
0.8824 |
| SAN | MAD | 09/11/2018 | 4,33 | 4,1405 | -4,58% | 1000 | 0,19 | 1000 | 0,28 | 0,24 | 5,43% | 18 | 110,11% |
|
|
1.5051 |
| GRF | MAD | 21/12/2018 | 28 | 23,31 | -20,12% | 25 | 4,65 | 25 | 5,45 | 5,05 | 18,04% | 60 | 109,74% |
|
|
0.64036 |
| TL5 | MAD | 21/12/2018 | 7,41 | 6,07 | -22,08% | 26 | 1,22 | 26 | 1,45 | 1,34 | 18,02% | 60 | 109,62% |
|
|
0.78259 |
| ITX | MAD | 21/12/2018 | 29,6 | 24,39 | -21,36% | 151 | 5,25 | 151 | 5,4 | 5,33 | 17,99% | 60 | 109,44% |
|
|
0.66881 |
| AMS | MAD | 21/12/2018 | 90 | 73,92 | -21,75% | 25 | 15,9 | 25 | 16,35 | 16,13 | 17,92% | 60 | 109,01% |
|
|
0.42381 |
| SAB | MAD | 15/03/2019 | 2 | 1,144 | -74,83% | 26 | 0,74 | 26 | 0,97 | 0,86 | 42,75% | 144 | 108,36% |
|
|
1.34391 |
| MTS | MAD | 21/12/2018 | 29 | 23,95 | -21,09% | 25 | 4,94 | 25 | 5,39 | 5,17 | 17,81% | 60 | 108,34% |
|
|
1.46226 |
| ENG | MAD | 21/12/2018 | 28 | 23,26 | -20,38% | 25 | 4,76 | 25 | 5,21 | 4,99 | 17,8% | 60 | 108,28% |
|
|
0.35836 |
| REP | MAD | 21/12/2018 | 19,5 | 16,05 | -21,5% | 151 | 3,39 | 151 | 3,54 | 3,47 | 17,77% | 60 | 108,1% |
|
|
1.07903 |
| SAN | MAD | 15/03/2019 | 7,13 | 4,1405 | -72,2% | 150 | 2,97 | 1000 | 3,11 | 3,04 | 42,64% | 144 | 108,08% |
|
|
1.5051 |
| SGRE | MAD | 16/11/2018 | 10,5 | 9,814 | -6,99% | 25 | 0,65 | 25 | 0,9 | 0,78 | 7,38% | 25 | 107,75% |
|
|
0.93357 |
| TEF | MAD | 15/03/2019 | 11,86 | 7,011 | -69,16% | 150 | 4,97 | 150 | 5,1 | 5,04 | 42,45% | 144 | 107,6% |
|
|
1.20043 |
| IDR | MAD | 16/11/2018 | 9,5 | 8,91 | -6,62% | 25 | 0,64 | 25 | 0,76 | 0,7 | 7,37% | 25 | 107,6% |
|
|
0.87162 |
| SGRE | MAD | 15/03/2019 | 17 | 9,814 | -73,22% | 25 | 6,99 | 25 | 7,44 | 7,22 | 42,44% | 144 | 107,57% |
|
|
0.93357 |
| BBVA | MAD | 02/11/2018 | 5,25 | 5,194 | -1,08% | 1000 | 0,13 | 1000 | 0,21 | 0,17 | 3,24% | 11 | 107,51% |
|
|
1.51733 |
| BBVA | MAD | 15/03/2019 | 9 | 5,194 | -73,28% | 1150 | 3,74 | 1150 | 3,89 | 3,82 | 42,39% | 144 | 107,45% |
|
|
1.51733 |
| SAN | MAD | 02/11/2018 | 4,2 | 4,1405 | -1,44% | 1000 | 0,1 | 1000 | 0,17 | 0,14 | 3,21% | 11 | 106,51% |
|
|
1.5051 |
| TEF | MAD | 02/11/2018 | 7,17 | 7,011 | -2,27% | 150 | 0,18 | 150 | 0,28 | 0,23 | 3,21% | 11 | 106,51% |
|
|
1.20043 |
| CABK | MAD | 21/12/2018 | 4,3 | 3,651 | -17,78% | 26 | 0,63 | 26 | 0,86 | 0,75 | 17,33% | 60 | 105,42% |
|
|
1.32828 |
| ACS | MAD | 16/11/2018 | 35 | 32,59 | -7,39% | 25 | 2,3 | 25 | 2,75 | 2,53 | 7,21% | 25 | 105,27% |
|
|
1.23331 |
| SAN | MAD | 15/03/2019 | 7 | 4,1405 | -69,06% | 1150 | 2,83 | 1150 | 2,98 | 2,91 | 41,5% | 144 | 105,19% |
|
|
1.5051 |
| TEF | MAD | 18/01/2019 | 9,15 | 7,011 | -30,51% | 150 | 2,24 | 150 | 2,39 | 2,32 | 25,3% | 88 | 104,94% |
|
|
1.20043 |
| BKIA | MAD | 15/03/2019 | 5 | 2,912 | -71,7% | 26 | 1,95 | 26 | 2,18 | 2,07 | 41,3% | 144 | 104,68% |
|
|
1.14788 |
| SAN | MAD | 21/12/2018 | 5 | 4,1405 | -20,76% | 1150 | 0,82 | 1150 | 0,9 | 0,86 | 17,2% | 60 | 104,63% |
|
|
1.5051 |
| TL5 | MAD | 15/03/2019 | 10,37 | 6,07 | -70,84% | 26 | 4,07 | 26 | 4,49 | 4,28 | 41,27% | 144 | 104,61% |
|
|
0.78259 |
| BBVA | MAD | 21/12/2018 | 6,25 | 5,194 | -20,33% | 301 | 1,03 | 1151 | 1,1 | 1,07 | 17,04% | 60 | 103,66% |
|
|
1.51733 |
| BBVA | MAD | 15/03/2019 | 8,75 | 5,194 | -68,46% | 1150 | 3,49 | 1150 | 3,64 | 3,57 | 40,74% | 144 | 103,26% |
|
|
1.51733 |
| SGRE | MAD | 15/03/2019 | 16,5 | 9,814 | -68,13% | 25 | 6,48 | 25 | 6,93 | 6,71 | 40,64% | 144 | 103,01% |
|
|
0.93357 |
| SAN | MAD | 15/03/2019 | 6,88 | 4,1405 | -66,16% | 150 | 2,72 | 1000 | 2,86 | 2,79 | 40,55% | 144 | 102,78% |
|
|
1.5051 |
| FCC | MAD | 16/11/2018 | 13 | 12,06 | -7,79% | 25 | 0,79 | 25 | 1,04 | 0,92 | 7,04% | 25 | 102,78% |
|
|
0.40674 |
| SAB | MAD | 15/03/2019 | 1,9 | 1,144 | -66,08% | 100 | 0,72 | 100 | 0,82 | 0,77 | 40,53% | 144 | 102,73% |
|
|
1.34391 |
| ANA | MAD | 21/12/2018 | 90 | 74,76 | -20,39% | 5 | 13,93 | 5 | 16,43 | 15,18 | 16,87% | 60 | 102,63% |
|
|
1.11725 |
| SAN | MAD | 16/11/2018 | 4,43 | 4,1405 | -6,99% | 1301 | 0,29 | 151 | 0,33 | 0,31 | 7% | 25 | 102,2% |
|
|
1.5051 |
| IBE | MAD | 26/10/2018 | 6,25 | 6,274 | 0,38% | 750 | 0,04 | 750 | 0,1 | 0,07 | 1,12% | 4 | 102,2% |
|
|
0.73037 |
| BKIA | MAD | 15/03/2019 | 4,9 | 2,912 | -68,27% | 26 | 1,85 | 26 | 2,08 | 1,97 | 40,1% | 144 | 101,64% |
|
|
1.14788 |
| IBE | MAD | 16/11/2018 | 6,75 | 6,274 | -7,59% | 1051 | 0,45 | 151 | 0,49 | 0,47 | 6,96% | 25 | 101,62% |
|
|
0.73037 |
| TEF | MAD | 15/03/2019 | 11,37 | 7,011 | -62,17% | 100 | 4,48 | 150 | 4,61 | 4,55 | 39,97% | 144 | 101,31% |
|
|
1.20043 |
| FCC | MAD | 21/12/2018 | 14,5 | 12,06 | -20,23% | 25 | 2,18 | 25 | 2,63 | 2,41 | 16,59% | 60 | 100,92% |
|
|
0.40674 |
| ENG | MAD | 16/11/2018 | 25 | 23,26 | -7,48% | 25 | 1,6 | 25 | 1,85 | 1,73 | 6,9% | 25 | 100,74% |
|
|
0.35836 |
| REE | MAD | 21/12/2018 | 22 | 18,355 | -19,86% | 13 | 3,29 | 5 | 3,97 | 3,63 | 16,5% | 60 | 100,38% |
|
|
0.52824 |
| BBVA | MAD | 26/10/2018 | 5 | 5,194 | 3,74% | 1000 | 0,01 | 1000 | 0,1 | 0,06 | 1,1% | 4 | 100,38% |
|
|
1.51733 |
| SAN | MAD | 26/10/2018 | 4,1 | 4,1405 | 0,98% | 1000 | 0,02 | 1000 | 0,07 | 0,05 | 1,1% | 4 | 100,38% |
|
|
1.5051 |
| SAN | MAD | 15/03/2019 | 6,75 | 4,1405 | -63,02% | 150 | 2,59 | 1000 | 2,73 | 2,66 | 39,41% | 144 | 99,89% |
|
|
1.5051 |
| ACS | MAD | 21/12/2018 | 39 | 32,59 | -19,67% | 25 | 6,18 | 25 | 6,63 | 6,41 | 16,42% | 60 | 99,89% |
|
|
1.23331 |
| TEF | MAD | 18/01/2019 | 9 | 7,011 | -28,37% | 150 | 2,09 | 150 | 2,24 | 2,17 | 24,06% | 88 | 99,79% |
|
|
1.20043 |
| TEF | MAD | 21/12/2018 | 8,16 | 7,011 | -16,39% | 100 | 1,3 | 300 | 1,37 | 1,34 | 16,36% | 60 | 99,52% |
|
|
1.20043 |
| IDR | MAD | 15/03/2019 | 14,5 | 8,91 | -62,74% | 25 | 5,45 | 25 | 5,9 | 5,68 | 39,14% | 144 | 99,21% |
|
|
0.87162 |
| BKIA | MAD | 21/12/2018 | 3,5 | 2,912 | -20,19% | 100 | 0,47 | 100 | 0,67 | 0,57 | 16,29% | 60 | 99,1% |
|
|
1.14788 |
| SAN | MAD | 09/11/2018 | 4,3 | 4,1405 | -3,85% | 1000 | 0,17 | 1000 | 0,25 | 0,21 | 4,88% | 18 | 98,96% |
|
|
1.5051 |
| BBVA | MAD | 15/03/2019 | 8,5 | 5,194 | -63,65% | 150 | 3,24 | 1000 | 3,38 | 3,31 | 38,94% | 144 | 98,7% |
|
|
1.51733 |
| ANA | MAD | 16/11/2018 | 80 | 74,76 | -7,01% | 5 | 4,86 | 5 | 5,96 | 5,41 | 6,76% | 25 | 98,7% |
|
|
1.11725 |
| IBE | MAD | 21/12/2018 | 7,5 | 6,274 | -19,54% | 1051 | 1,18 | 151 | 1,25 | 1,22 | 16,2% | 60 | 98,55% |
|
|
0.73037 |
| IAG | MAD | 21/12/2018 | 7,5 | 6,414 | -16,93% | 25 | 1,09 | 25 | 1,34 | 1,22 | 16,2% | 60 | 98,55% |
|
|
0.65219 |
| BKIA | MAD | 15/03/2019 | 4,8 | 2,912 | -64,84% | 26 | 1,75 | 26 | 1,98 | 1,87 | 38,85% | 144 | 98,47% |
|
|
1.14788 |
| SGRE | MAD | 15/03/2019 | 16 | 9,814 | -63,03% | 25 | 5,98 | 25 | 6,43 | 6,21 | 38,78% | 144 | 98,3% |
|
|
0.93357 |
| AMS | MAD | 21/12/2018 | 88 | 73,92 | -19,05% | 25 | 13,94 | 25 | 14,39 | 14,17 | 16,1% | 60 | 97,94% |
|
|
0.42381 |
| SAN | MAD | 15/03/2019 | 6,64 | 4,1405 | -60,37% | 150 | 2,48 | 1000 | 2,62 | 2,55 | 38,4% | 144 | 97,33% |
|
|
1.5051 |
| ELE | MAD | 21/12/2018 | 22 | 18,465 | -19,14% | 105 | 3,31 | 5 | 3,73 | 3,52 | 16% | 60 | 97,33% |
|
|
0.6838 |
| BBVA | MAD | 16/11/2018 | 5,5 | 5,194 | -5,89% | 1301 | 0,34 | 1301 | 0,39 | 0,37 | 6,64% | 25 | 96,94% |
|
|
1.51733 |
| AENA | MAD | 21/12/2018 | 170 | 142,475 | -19,32% | 5 | 25,83 | 5 | 28,33 | 27,08 | 15,93% | 60 | 96,91% |
|
|
0.63719 |
| TL5 | MAD | 15/03/2019 | 9,87 | 6,07 | -62,6% | 51 | 3,56 | 26 | 3,98 | 3,77 | 38,2% | 144 | 96,83% |
|
|
0.78259 |
| IBE | MAD | 18/01/2019 | 8 | 6,274 | -27,51% | 150 | 1,83 | 151 | 1,9 | 1,87 | 23,31% | 88 | 96,68% |
|
|
0.73037 |
| TEF | MAD | 18/01/2019 | 8,9 | 7,011 | -26,94% | 150 | 2,03 | 150 | 2,11 | 2,07 | 23,26% | 88 | 96,48% |
|
|
1.20043 |
| SAN | MAD | 21/12/2018 | 4,92 | 4,1405 | -18,83% | 1150 | 0,74 | 1150 | 0,82 | 0,78 | 15,85% | 60 | 96,42% |
|
|
1.5051 |
| SAN | MAD | 16/11/2018 | 4,4 | 4,1405 | -6,27% | 1151 | 0,27 | 301 | 0,31 | 0,29 | 6,59% | 25 | 96,21% |
|
|
1.5051 |
| BBVA | MAD | 18/01/2019 | 6,75 | 5,194 | -29,96% | 151 | 1,53 | 301 | 1,6 | 1,57 | 23,19% | 88 | 96,19% |
|
|
1.51733 |
| CABK | MAD | 16/11/2018 | 3,8 | 3,651 | -4,08% | 26 | 0,18 | 26 | 0,32 | 0,25 | 6,58% | 25 | 96,07% |
|
|
1.32828 |
| ITX | MAD | 18/01/2019 | 31,57 | 24,39 | -29,44% | 151 | 7,22 | 151 | 7,37 | 7,3 | 23,11% | 88 | 95,85% |
|
|
0.66881 |
| IDR | MAD | 21/12/2018 | 10,5 | 8,91 | -17,85% | 25 | 1,52 | 25 | 1,77 | 1,65 | 15,67% | 60 | 95,33% |
|
|
0.87162 |
| REP | MAD | 21/12/2018 | 19 | 16,05 | -18,38% | 151 | 2,9 | 151 | 3,05 | 2,98 | 15,66% | 60 | 95,27% |
|
|
1.07903 |
| BKIA | MAD | 15/03/2019 | 4,7 | 2,912 | -61,4% | 26 | 1,65 | 26 | 1,88 | 1,77 | 37,55% | 144 | 95,18% |
|
|
1.14788 |
| TEF | MAD | 15/03/2019 | 10,88 | 7,011 | -55,18% | 100 | 3,99 | 150 | 4,12 | 4,06 | 37,27% | 144 | 94,47% |
|
|
1.20043 |
| GRF | MAD | 21/12/2018 | 27 | 23,31 | -15,83% | 25 | 3,79 | 25 | 4,59 | 4,19 | 15,52% | 60 | 94,41% |
|
|
0.64036 |
| SAN | MAD | 21/12/2018 | 4,9 | 4,1405 | -18,34% | 1150 | 0,72 | 1150 | 0,8 | 0,76 | 15,51% | 60 | 94,35% |
|
|
1.5051 |
| SAB | MAD | 15/03/2019 | 1,8 | 1,144 | -57,34% | 100 | 0,62 | 100 | 0,72 | 0,67 | 37,22% | 144 | 94,34% |
|
|
1.34391 |
| BKIA | MAD | 16/11/2018 | 3,1 | 2,912 | -6,46% | 100 | 0,15 | 100 | 0,25 | 0,2 | 6,45% | 25 | 94,17% |
|
|
1.14788 |
| BBVA | MAD | 15/03/2019 | 8,25 | 5,194 | -58,84% | 150 | 2,99 | 1000 | 3,13 | 3,06 | 37,09% | 144 | 94,01% |
|
|
1.51733 |
| SAN | MAD | 15/03/2019 | 6,5 | 4,1405 | -56,99% | 150 | 2,34 | 1000 | 2,48 | 2,41 | 37,08% | 144 | 93,99% |
|
|
1.5051 |
| ACX | MAD | 21/12/2018 | 13,5 | 11,485 | -17,54% | 26 | 1,97 | 100 | 2,19 | 2,08 | 15,41% | 60 | 93,74% |
|
|
0.82088 |
| IDR | MAD | 15/03/2019 | 14 | 8,91 | -57,13% | 25 | 4,95 | 25 | 5,4 | 5,18 | 36,96% | 144 | 93,68% |
|
|
0.87162 |
| ITX | MAD | 15/03/2019 | 38,47 | 24,39 | -57,73% | 150 | 14,07 | 100 | 14,35 | 14,21 | 36,94% | 144 | 93,63% |
|
|
0.66881 |
| CABK | MAD | 21/12/2018 | 4,2 | 3,651 | -15,04% | 26 | 0,53 | 26 | 0,76 | 0,65 | 15,36% | 60 | 93,44% |
|
|
1.32828 |
| MTS | MAD | 16/11/2018 | 25 | 23,95 | -4,38% | 25 | 1,52 | 25 | 1,68 | 1,6 | 6,4% | 25 | 93,44% |
|
|
1.46226 |
| SGRE | MAD | 15/03/2019 | 15,5 | 9,814 | -57,94% | 25 | 5,48 | 25 | 5,93 | 5,71 | 36,81% | 144 | 93,3% |
|
|
0.93357 |
| MTS | MAD | 21/12/2018 | 28 | 23,95 | -16,91% | 25 | 4,18 | 25 | 4,4 | 4,29 | 15,32% | 60 | 93,2% |
|
|
1.46226 |
| TRE | MAD | 21/12/2018 | 27 | 23,12 | -16,78% | 5 | 3,76 | 20 | 4,51 | 4,14 | 15,31% | 60 | 93,14% |
|
|
0.8824 |
| TRE | MAD | 15/03/2019 | 35 | 23,12 | -51,38% | 5 | 11,86 | 5 | 13,86 | 12,86 | 36,74% | 144 | 93,13% |
|
|
0.8824 |
| TL5 | MAD | 15/03/2019 | 9,63 | 6,07 | -58,65% | 51 | 3,32 | 26 | 3,74 | 3,53 | 36,66% | 144 | 92,92% |
|
|
0.78259 |
| ITX | MAD | 21/12/2018 | 28,61 | 24,39 | -17,3% | 151 | 4,28 | 151 | 4,43 | 4,36 | 15,22% | 60 | 92,59% |
|
|
0.66881 |
| NTGY | MAD | 21/12/2018 | 26 | 22,46 | -15,76% | 25 | 3,73 | 25 | 4,18 | 3,96 | 15,21% | 60 | 92,53% |
|
|
0.81746 |
| TL5 | MAD | 21/12/2018 | 7,16 | 6,07 | -17,96% | 26 | 0,98 | 25 | 1,19 | 1,09 | 15,15% | 60 | 92,16% |
|
|
0.78259 |
| IAG | MAD | 16/11/2018 | 6,75 | 6,414 | -5,24% | 25 | 0,4 | 25 | 0,45 | 0,43 | 6,3% | 25 | 91,98% |
|
|
0.65219 |
| SGRE | MAD | 21/12/2018 | 11,5 | 9,814 | -17,18% | 25 | 1,61 | 25 | 1,86 | 1,74 | 15,09% | 60 | 91,8% |
|
|
0.93357 |
| BKIA | MAD | 15/03/2019 | 4,6 | 2,912 | -57,97% | 26 | 1,55 | 26 | 1,78 | 1,67 | 36,2% | 144 | 91,76% |
|
|
1.14788 |
| ANA | MAD | 21/12/2018 | 88 | 74,76 | -17,71% | 5 | 11,95 | 5 | 14,45 | 13,2 | 15% | 60 | 91,25% |
|
|
1.11725 |
| SAB | MAD | 16/11/2018 | 1,2 | 1,144 | -4,9% | 100 | 0,05 | 100 | 0,1 | 0,08 | 6,25% | 25 | 91,25% |
|
|
1.34391 |
| SAN | MAD | 15/03/2019 | 6,39 | 4,1405 | -54,33% | 150 | 2,23 | 1000 | 2,37 | 2,3 | 35,99% | 144 | 91,22% |
|
|
1.5051 |
| REP | MAD | 16/11/2018 | 17 | 16,05 | -5,92% | 401 | 1 | 301 | 1,1 | 1,05 | 6,18% | 25 | 90,23% |
|
|
1.07903 |
| IAG | MAD | 15/03/2019 | 9,75 | 6,414 | -52,01% | 25 | 3,23 | 25 | 3,68 | 3,46 | 35,44% | 144 | 89,83% |
|
|
0.65219 |
| ITX | MAD | 15/03/2019 | 37,5 | 24,39 | -53,75% | 100 | 13,11 | 150 | 13,4 | 13,26 | 35,35% | 144 | 89,6% |
|
|
0.66881 |
| REP | MAD | 18/01/2019 | 20 | 16,05 | -24,61% | 151 | 4,25 | 151 | 4,39 | 4,32 | 21,6% | 88 | 89,59% |
|
|
1.07903 |
| TEF | MAD | 21/12/2018 | 8 | 7,011 | -14,11% | 100 | 1,14 | 150 | 1,21 | 1,18 | 14,69% | 60 | 89,36% |
|
|
1.20043 |
| ENG | MAD | 21/12/2018 | 27 | 23,26 | -16,08% | 25 | 3,73 | 25 | 4,18 | 3,96 | 14,65% | 60 | 89,12% |
|
|
0.35836 |
| BBVA | MAD | 15/03/2019 | 8 | 5,194 | -54,02% | 150 | 2,74 | 1000 | 2,88 | 2,81 | 35,13% | 144 | 89,04% |
|
|
1.51733 |
| TL5 | MAD | 15/03/2019 | 9,38 | 6,07 | -54,53% | 51 | 3,07 | 26 | 3,49 | 3,28 | 34,97% | 144 | 88,64% |
|
|
0.78259 |
| TRE | MAD | 15/03/2019 | 34 | 23,12 | -47,06% | 5 | 10,86 | 5 | 12,86 | 11,86 | 34,88% | 144 | 88,41% |
|
|
0.8824 |
| BKIA | MAD | 15/03/2019 | 4,5 | 2,912 | -54,53% | 26 | 1,45 | 26 | 1,68 | 1,57 | 34,78% | 144 | 88,16% |
|
|
1.14788 |
| SGRE | MAD | 15/03/2019 | 15 | 9,814 | -52,84% | 25 | 4,98 | 25 | 5,43 | 5,21 | 34,7% | 144 | 87,95% |
|
|
0.93357 |
| ACX | MAD | 18/01/2019 | 14,5 | 11,485 | -26,25% | 26 | 2,86 | 26 | 3,28 | 3,07 | 21,17% | 88 | 87,81% |
|
|
0.82088 |
| IDR | MAD | 15/03/2019 | 13,5 | 8,91 | -51,52% | 25 | 4,45 | 25 | 4,9 | 4,68 | 34,63% | 144 | 87,78% |
|
|
0.87162 |
| SAN | MAD | 18/01/2019 | 5,25 | 4,1405 | -26,8% | 150 | 1,07 | 150 | 1,15 | 1,11 | 21,14% | 88 | 87,68% |
|
|
1.5051 |
| SAN | MAD | 15/03/2019 | 6,25 | 4,1405 | -50,95% | 150 | 2,09 | 1000 | 2,23 | 2,16 | 34,56% | 144 | 87,6% |
|
|
1.5051 |
| TL5 | MAD | 16/11/2018 | 6,42 | 6,07 | -5,77% | 25 | 0,36 | 25 | 0,41 | 0,39 | 6% | 25 | 87,6% |
|
|
0.78259 |
| TEF | MAD | 16/11/2018 | 7,42 | 7,011 | -5,83% | 400 | 0,42 | 300 | 0,47 | 0,45 | 6% | 25 | 87,6% |
|
|
1.20043 |
| TEF | MAD | 18/01/2019 | 8,65 | 7,011 | -23,38% | 150 | 1,78 | 150 | 1,86 | 1,82 | 21,04% | 88 | 87,27% |
|
|
1.20043 |
| SAN | MAD | 21/12/2018 | 4,82 | 4,1405 | -16,41% | 1150 | 0,65 | 1150 | 0,73 | 0,69 | 14,32% | 60 | 87,11% |
|
|
1.5051 |
| ITX | MAD | 02/11/2018 | 24,66 | 24,39 | -1,11% | 150 | 0,57 | 150 | 0,72 | 0,65 | 2,62% | 11 | 86,94% |
|
|
0.66881 |
| ACS | MAD | 21/12/2018 | 38 | 32,59 | -16,6% | 25 | 5,2 | 25 | 5,65 | 5,43 | 14,28% | 60 | 86,87% |
|
|
1.23331 |
| TEF | MAD | 15/03/2019 | 10,38 | 7,011 | -48,05% | 100 | 3,49 | 150 | 3,62 | 3,56 | 34,25% | 144 | 86,81% |
|
|
1.20043 |
| AMS | MAD | 21/12/2018 | 86 | 73,92 | -16,34% | 25 | 12,01 | 25 | 12,46 | 12,24 | 14,23% | 60 | 86,57% |
|
|
0.42381 |
| IBE | MAD | 18/01/2019 | 7,75 | 6,274 | -23,53% | 150 | 1,58 | 151 | 1,65 | 1,62 | 20,84% | 88 | 86,44% |
|
|
0.73037 |
| SAB | MAD | 21/06/2019 | 2,5 | 1,144 | -118,53% | 26 | 1,31 | 26 | 1,54 | 1,43 | 57% | 242 | 85,97% |
|
|
1.34391 |
| REP | MAD | 26/10/2018 | 16 | 16,05 | 0,31% | 150 | 0,1 | 150 | 0,2 | 0,15 | 0,94% | 4 | 85,78% |
|
|
1.07903 |
| ITX | MAD | 16/11/2018 | 25,65 | 24,39 | -5,17% | 151 | 1,47 | 151 | 1,54 | 1,51 | 5,87% | 25 | 85,7% |
|
|
0.66881 |
| REE | MAD | 16/11/2018 | 19,5 | 18,355 | -6,24% | 5 | 0,98 | 15 | 1,31 | 1,15 | 5,87% | 25 | 85,7% |
|
|
0.52824 |
| ITX | MAD | 18/01/2019 | 30,59 | 24,39 | -25,42% | 151 | 6,25 | 151 | 6,39 | 6,32 | 20,66% | 88 | 85,69% |
|
|
0.66881 |
| MTS | MAD | 15/03/2019 | 36 | 23,95 | -50,31% | 25 | 11,92 | 25 | 12,37 | 12,15 | 33,74% | 144 | 85,52% |
|
|
1.46226 |
| IAG | MAD | 15/03/2019 | 9,5 | 6,414 | -48,11% | 25 | 2,98 | 25 | 3,43 | 3,21 | 33,74% | 144 | 85,52% |
|
|
0.65219 |
| ITX | MAD | 15/03/2019 | 36,5 | 24,39 | -49,65% | 100 | 12,11 | 150 | 12,4 | 12,26 | 33,58% | 144 | 85,12% |
|
|
0.66881 |
| SAB | MAD | 15/03/2019 | 1,7 | 1,144 | -48,6% | 100 | 0,52 | 100 | 0,62 | 0,57 | 33,53% | 144 | 84,99% |
|
|
1.34391 |
| SAN | MAD | 21/12/2018 | 4,8 | 4,1405 | -15,93% | 1150 | 0,63 | 1150 | 0,71 | 0,67 | 13,96% | 60 | 84,92% |
|
|
1.5051 |
| SAN | MAD | 15/03/2019 | 6,15 | 4,1405 | -48,53% | 150 | 2,02 | 150 | 2,1 | 2,06 | 33,5% | 144 | 84,91% |
|
|
1.5051 |
| AMS | MAD | 16/11/2018 | 78 | 73,92 | -5,52% | 25 | 4,32 | 50 | 4,73 | 4,53 | 5,8% | 25 | 84,68% |
|
|
0.42381 |
| TL5 | MAD | 15/03/2019 | 9,13 | 6,07 | -50,41% | 26 | 2,83 | 26 | 3,25 | 3,04 | 33,3% | 144 | 84,41% |
|
|
0.78259 |
| BBVA | MAD | 18/01/2019 | 6,5 | 5,194 | -25,14% | 301 | 1,28 | 301 | 1,36 | 1,32 | 20,31% | 88 | 84,24% |
|
|
1.51733 |
| BBVA | MAD | 21/12/2018 | 6 | 5,194 | -15,52% | 1301 | 0,79 | 1301 | 0,87 | 0,83 | 13,83% | 60 | 84,13% |
|
|
1.51733 |
| BKIA | MAD | 15/03/2019 | 4,4 | 2,912 | -51,1% | 100 | 1,36 | 100 | 1,56 | 1,46 | 33,18% | 144 | 84,1% |
|
|
1.14788 |
| BKIA | MAD | 21/12/2018 | 3,4 | 2,912 | -16,76% | 100 | 0,42 | 100 | 0,52 | 0,47 | 13,82% | 60 | 84,07% |
|
|
1.14788 |
| TEF | MAD | 21/12/2018 | 7,91 | 7,011 | -12,82% | 400 | 1,05 | 300 | 1,13 | 1,09 | 13,78% | 60 | 83,83% |
|
|
1.20043 |
| BBVA | MAD | 15/03/2019 | 7,75 | 5,194 | -49,21% | 150 | 2,49 | 1000 | 2,63 | 2,56 | 33,03% | 144 | 83,72% |
|
|
1.51733 |
| ELE | MAD | 16/11/2018 | 19,5 | 18,465 | -5,61% | 5 | 1 | 105 | 1,23 | 1,12 | 5,72% | 25 | 83,51% |
|
|
0.6838 |
| SAB | MAD | 21/06/2019 | 2,4 | 1,144 | -109,79% | 26 | 1,21 | 26 | 1,44 | 1,33 | 55,21% | 242 | 83,27% |
|
|
1.34391 |
| CABK | MAD | 21/12/2018 | 4,1 | 3,651 | -12,3% | 26 | 0,49 | 26 | 0,63 | 0,56 | 13,66% | 60 | 83,1% |
|
|
1.32828 |
| TRE | MAD | 15/03/2019 | 33 | 23,12 | -42,73% | 20 | 10,36 | 20 | 11,16 | 10,76 | 32,61% | 144 | 82,66% |
|
|
0.8824 |
| SGRE | MAD | 15/03/2019 | 14,5 | 9,814 | -47,75% | 25 | 4,49 | 25 | 4,94 | 4,72 | 32,52% | 144 | 82,43% |
|
|
0.93357 |
| FCC | MAD | 21/12/2018 | 14 | 12,06 | -16,09% | 25 | 1,77 | 25 | 2,02 | 1,9 | 13,54% | 60 | 82,37% |
|
|
0.40674 |
| SAN | MAD | 18/01/2019 | 5,16 | 4,1405 | -24,62% | 150 | 0,98 | 150 | 1,06 | 1,02 | 19,77% | 88 | 82% |
|
|
1.5051 |
| AENA | MAD | 21/12/2018 | 165 | 142,475 | -15,81% | 5 | 20,98 | 5 | 23,48 | 22,23 | 13,47% | 60 | 81,94% |
|
|
0.63719 |
| REP | MAD | 21/12/2018 | 18,5 | 16,05 | -15,26% | 251 | 2,42 | 151 | 2,56 | 2,49 | 13,46% | 60 | 81,88% |
|
|
1.07903 |
| IAG | MAD | 21/12/2018 | 7,25 | 6,414 | -13,03% | 25 | 0,85 | 25 | 1,1 | 0,98 | 13,45% | 60 | 81,82% |
|
|
0.65219 |
| IDR | MAD | 15/03/2019 | 13 | 8,91 | -45,9% | 25 | 3,95 | 25 | 4,4 | 4,18 | 32,12% | 144 | 81,42% |
|
|
0.87162 |
| IBE | MAD | 21/12/2018 | 7,25 | 6,274 | -15,56% | 1051 | 0,93 | 1051 | 1,01 | 0,97 | 13,38% | 60 | 81,4% |
|
|
0.73037 |
| REP | MAD | 18/01/2019 | 19,5 | 16,05 | -21,5% | 151 | 3,75 | 151 | 3,9 | 3,83 | 19,62% | 88 | 81,38% |
|
|
1.07903 |
| IDR | MAD | 16/11/2018 | 9,25 | 8,91 | -3,82% | 25 | 0,46 | 25 | 0,57 | 0,52 | 5,57% | 25 | 81,32% |
|
|
0.87162 |
| AENA | MAD | 15/03/2019 | 210 | 142,475 | -47,39% | 5 | 65,95 | 5 | 68,45 | 67,2 | 32% | 144 | 81,11% |
|
|
0.63719 |
| IAG | MAD | 15/03/2019 | 9,25 | 6,414 | -44,22% | 25 | 2,73 | 25 | 3,18 | 2,96 | 31,95% | 144 | 80,98% |
|
|
0.65219 |
| IBE | MAD | 15/03/2019 | 9 | 6,274 | -43,45% | 150 | 2,8 | 150 | 2,95 | 2,88 | 31,94% | 144 | 80,96% |
|
|
0.73037 |
| SAN | MAD | 15/03/2019 | 6 | 4,1405 | -44,91% | 1000 | 1,88 | 150 | 1,95 | 1,92 | 31,92% | 144 | 80,91% |
|
|
1.5051 |
| SAN | MAD | 16/11/2018 | 4,33 | 4,1405 | -4,58% | 1000 | 0,22 | 301 | 0,26 | 0,24 | 5,54% | 25 | 80,88% |
|
|
1.5051 |
| MTS | MAD | 15/03/2019 | 35 | 23,95 | -46,14% | 25 | 10,92 | 25 | 11,37 | 11,15 | 31,84% | 144 | 80,71% |
|
|
1.46226 |
| ITX | MAD | 15/03/2019 | 35,51 | 24,39 | -45,59% | 150 | 11,13 | 100 | 11,42 | 11,28 | 31,75% | 144 | 80,48% |
|
|
0.66881 |
| TEF | MAD | 15/03/2019 | 10 | 7,011 | -42,63% | 100 | 3,11 | 150 | 3,24 | 3,18 | 31,75% | 144 | 80,48% |
|
|
1.20043 |
| SAB | MAD | 21/06/2019 | 2,3 | 1,144 | -101,05% | 26 | 1,11 | 26 | 1,34 | 1,23 | 53,26% | 242 | 80,33% |
|
|
1.34391 |
| SAN | MAD | 02/11/2018 | 4,13 | 4,1405 | 0,25% | 1000 | 0,07 | 1000 | 0,13 | 0,1 | 2,42% | 11 | 80,3% |
|
|
1.5051 |
| BKIA | MAD | 15/03/2019 | 4,3 | 2,912 | -47,66% | 100 | 1,26 | 100 | 1,46 | 1,36 | 31,63% | 144 | 80,17% |
|
|
1.14788 |
| TL5 | MAD | 15/03/2019 | 8,89 | 6,07 | -46,46% | 26 | 2,59 | 26 | 3,01 | 2,8 | 31,5% | 144 | 79,84% |
|
|
0.78259 |
| ANA | MAD | 21/12/2018 | 86 | 74,76 | -15,03% | 5 | 10,01 | 5 | 12,51 | 11,26 | 13,09% | 60 | 79,63% |
|
|
1.11725 |
| ACX | MAD | 16/11/2018 | 12 | 11,485 | -4,48% | 100 | 0,6 | 100 | 0,7 | 0,65 | 5,42% | 25 | 79,13% |
|
|
0.82088 |
| SAN | MAD | 09/11/2018 | 4,23 | 4,1405 | -2,16% | 1000 | 0,13 | 1000 | 0,2 | 0,17 | 3,9% | 18 | 79,08% |
|
|
1.5051 |
| TRE | MAD | 16/11/2018 | 24 | 23,12 | -3,81% | 5 | 1,15 | 25 | 1,44 | 1,3 | 5,4% | 25 | 78,84% |
|
|
0.8824 |
| TEF | MAD | 15/03/2019 | 9,89 | 7,011 | -41,06% | 100 | 3 | 150 | 3,13 | 3,07 | 30,99% | 144 | 78,55% |
|
|
1.20043 |
| ELE | MAD | 18/01/2019 | 22 | 18,465 | -19,14% | 5 | 3,95 | 5 | 4,37 | 4,16 | 18,91% | 88 | 78,43% |
|
|
0.6838 |
| AENA | MAD | 16/11/2018 | 150 | 142,475 | -5,28% | 5 | 7,65 | 5 | 8,46 | 8,06 | 5,37% | 25 | 78,4% |
|
|
0.63719 |
| BBVA | MAD | 15/03/2019 | 7,5 | 5,194 | -44,4% | 1301 | 2,24 | 1451 | 2,39 | 2,32 | 30,87% | 144 | 78,25% |
|
|
1.51733 |
| IBE | MAD | 09/11/2018 | 6,5 | 6,274 | -3,6% | 750 | 0,2 | 750 | 0,3 | 0,25 | 3,85% | 18 | 78,07% |
|
|
0.73037 |
| SAN | MAD | 15/03/2019 | 5,9 | 4,1405 | -42,49% | 1000 | 1,78 | 150 | 1,85 | 1,82 | 30,76% | 144 | 77,97% |
|
|
1.5051 |
| TEF | MAD | 18/01/2019 | 8,4 | 7,011 | -19,81% | 150 | 1,53 | 150 | 1,61 | 1,57 | 18,69% | 88 | 77,52% |
|
|
1.20043 |
| REP | MAD | 09/11/2018 | 16,5 | 16,05 | -2,8% | 150 | 0,55 | 150 | 0,71 | 0,63 | 3,82% | 18 | 77,46% |
|
|
1.07903 |
| TRE | MAD | 15/03/2019 | 32 | 23,12 | -38,41% | 20 | 9,36 | 20 | 10,16 | 9,76 | 30,5% | 144 | 77,31% |
|
|
0.8824 |
| MTS | MAD | 21/12/2018 | 27 | 23,95 | -12,73% | 25 | 3,33 | 25 | 3,53 | 3,43 | 12,7% | 60 | 77,26% |
|
|
1.46226 |
| SAB | MAD | 21/06/2019 | 2,2 | 1,144 | -92,31% | 26 | 1,01 | 26 | 1,24 | 1,13 | 51,14% | 242 | 77,13% |
|
|
1.34391 |
| SAN | MAD | 21/12/2018 | 4,72 | 4,1405 | -14% | 1000 | 0,56 | 1150 | 0,63 | 0,6 | 12,61% | 60 | 76,71% |
|
|
1.5051 |
| ACX | MAD | 18/01/2019 | 14 | 11,485 | -21,9% | 26 | 2,37 | 26 | 2,79 | 2,58 | 18,43% | 88 | 76,44% |
|
|
0.82088 |
| REE | MAD | 21/12/2018 | 21 | 18,355 | -14,41% | 13 | 2,29 | 5 | 2,98 | 2,64 | 12,55% | 60 | 76,35% |
|
|
0.52824 |
| IAG | MAD | 15/03/2019 | 9 | 6,414 | -40,32% | 25 | 2,48 | 25 | 2,93 | 2,71 | 30,06% | 144 | 76,19% |
|
|
0.65219 |
| SGRE | MAD | 15/03/2019 | 14 | 9,814 | -42,65% | 25 | 3,98 | 25 | 4,43 | 4,21 | 30,04% | 144 | 76,14% |
|
|
0.93357 |
| BKIA | MAD | 15/03/2019 | 4,2 | 2,912 | -44,23% | 100 | 1,16 | 100 | 1,36 | 1,26 | 30% | 144 | 76,04% |
|
|
1.14788 |
| IBE | MAD | 15/03/2019 | 8,75 | 6,274 | -39,46% | 150 | 2,55 | 150 | 2,7 | 2,63 | 30% | 144 | 76,04% |
|
|
0.73037 |
| MTS | MAD | 15/03/2019 | 34 | 23,95 | -41,96% | 25 | 9,97 | 25 | 10,42 | 10,2 | 29,99% | 144 | 76,02% |
|
|
1.46226 |
| ITX | MAD | 15/03/2019 | 34,53 | 24,39 | -41,57% | 100 | 10,14 | 150 | 10,43 | 10,29 | 29,79% | 144 | 75,51% |
|
|
0.66881 |
| IBE | MAD | 18/01/2019 | 7,5 | 6,274 | -19,54% | 150 | 1,33 | 151 | 1,4 | 1,37 | 18,2% | 88 | 75,49% |
|
|
0.73037 |
| ITX | MAD | 21/12/2018 | 27,62 | 24,39 | -13,24% | 151 | 3,35 | 151 | 3,49 | 3,42 | 12,38% | 60 | 75,31% |
|
|
0.66881 |
| SAB | MAD | 15/03/2019 | 1,6 | 1,144 | -39,86% | 100 | 0,45 | 100 | 0,5 | 0,48 | 29,69% | 144 | 75,26% |
|
|
1.34391 |
| TL5 | MAD | 21/12/2018 | 6,91 | 6,07 | -13,84% | 26 | 0,74 | 51 | 0,97 | 0,86 | 12,37% | 60 | 75,25% |
|
|
0.78259 |
| SAN | MAD | 21/12/2018 | 4,7 | 4,1405 | -13,51% | 1000 | 0,55 | 1000 | 0,61 | 0,58 | 12,34% | 60 | 75,07% |
|
|
1.5051 |
| CABK | MAD | 16/11/2018 | 3,7 | 3,651 | -1,34% | 26 | 0,12 | 26 | 0,26 | 0,19 | 5,14% | 25 | 75,04% |
|
|
1.32828 |
| ITX | MAD | 18/01/2019 | 29,6 | 24,39 | -21,36% | 151 | 5,28 | 151 | 5,42 | 5,35 | 18,07% | 88 | 74,95% |
|
|
0.66881 |
| AMS | MAD | 21/12/2018 | 84 | 73,92 | -13,64% | 25 | 10,12 | 25 | 10,57 | 10,35 | 12,32% | 60 | 74,95% |
|
|
0.42381 |
| GRF | MAD | 16/11/2018 | 24 | 23,31 | -2,96% | 25 | 1,08 | 25 | 1,38 | 1,23 | 5,13% | 25 | 74,9% |
|
|
0.64036 |
| ACX | MAD | 21/12/2018 | 13 | 11,485 | -13,19% | 26 | 1,49 | 100 | 1,71 | 1,6 | 12,31% | 60 | 74,89% |
|
|
0.82088 |
| TL5 | MAD | 15/03/2019 | 8,64 | 6,07 | -42,34% | 26 | 2,34 | 26 | 2,76 | 2,55 | 29,51% | 144 | 74,8% |
|
|
0.78259 |
| SAN | MAD | 16/11/2018 | 4,3 | 4,1405 | -3,85% | 1000 | 0,2 | 1301 | 0,24 | 0,22 | 5,12% | 25 | 74,75% |
|
|
1.5051 |
| IDR | MAD | 15/03/2019 | 12,5 | 8,91 | -40,29% | 25 | 3,45 | 25 | 3,9 | 3,68 | 29,4% | 144 | 74,52% |
|
|
0.87162 |
| TRE | MAD | 21/12/2018 | 26 | 23,12 | -12,46% | 5 | 3,01 | 5 | 3,36 | 3,19 | 12,25% | 60 | 74,52% |
|
|
0.8824 |
| ACS | MAD | 16/11/2018 | 34 | 32,59 | -4,33% | 25 | 1,61 | 25 | 1,86 | 1,74 | 5,1% | 25 | 74,46% |
|
|
1.23331 |
| GRF | MAD | 21/12/2018 | 26 | 23,31 | -11,54% | 25 | 2,92 | 25 | 3,42 | 3,17 | 12,19% | 60 | 74,16% |
|
|
0.64036 |
| TEF | MAD | 15/03/2019 | 9,64 | 7,011 | -37,5% | 100 | 2,75 | 150 | 2,88 | 2,82 | 29,2% | 144 | 74,01% |
|
|
1.20043 |
| SAB | MAD | 21/06/2019 | 2,1 | 1,144 | -83,57% | 26 | 0,91 | 26 | 1,14 | 1,03 | 48,81% | 242 | 73,62% |
|
|
1.34391 |
| SAN | MAD | 21/06/2019 | 7,87 | 4,1405 | -90,07% | 150 | 3,76 | 150 | 3,91 | 3,84 | 48,73% | 242 | 73,5% |
|
|
1.5051 |
| SAN | MAD | 15/03/2019 | 5,75 | 4,1405 | -38,87% | 1000 | 1,63 | 150 | 1,7 | 1,67 | 28,96% | 144 | 73,41% |
|
|
1.5051 |
| BBVA | MAD | 09/11/2018 | 5,25 | 5,194 | -1,08% | 1000 | 0,15 | 1000 | 0,23 | 0,19 | 3,62% | 18 | 73,41% |
|
|
1.51733 |
| ELE | MAD | 21/12/2018 | 21 | 18,465 | -13,73% | 5 | 2,33 | 100 | 2,73 | 2,53 | 12,05% | 60 | 73,3% |
|
|
0.6838 |
| ACS | MAD | 21/12/2018 | 37 | 32,59 | -13,53% | 25 | 4,23 | 25 | 4,68 | 4,46 | 12,04% | 60 | 73,24% |
|
|
1.23331 |
| REP | MAD | 15/03/2019 | 22 | 16,05 | -37,07% | 150 | 6,21 | 150 | 6,49 | 6,35 | 28,86% | 144 | 73,15% |
|
|
1.07903 |
| SAN | MAD | 02/11/2018 | 4,1 | 4,1405 | 0,98% | 1000 | 0,06 | 1000 | 0,12 | 0,09 | 2,2% | 11 | 73% |
|
|
1.5051 |
| REP | MAD | 18/01/2019 | 19 | 16,05 | -18,38% | 151 | 3,26 | 151 | 3,41 | 3,34 | 17,55% | 88 | 72,79% |
|
|
1.07903 |
| CABK | MAD | 15/03/2019 | 5 | 3,651 | -36,95% | 26 | 1,32 | 26 | 1,55 | 1,44 | 28,7% | 144 | 72,75% |
|
|
1.32828 |
| ACX | MAD | 15/03/2019 | 16 | 11,485 | -39,31% | 100 | 4,39 | 26 | 4,79 | 4,59 | 28,69% | 144 | 72,72% |
|
|
0.82088 |
| IDR | MAD | 21/12/2018 | 10 | 8,91 | -12,23% | 25 | 1,13 | 25 | 1,26 | 1,2 | 11,95% | 60 | 72,7% |
|
|
0.87162 |
| SAB | MAD | 21/12/2018 | 1,3 | 1,144 | -13,64% | 100 | 0,13 | 100 | 0,18 | 0,16 | 11,92% | 60 | 72,51% |
|
|
1.34391 |
| AENA | MAD | 15/03/2019 | 200 | 142,475 | -40,38% | 5 | 55,94 | 5 | 58,44 | 57,19 | 28,6% | 144 | 72,49% |
|
|
0.63719 |
| NTGY | MAD | 21/12/2018 | 25 | 22,46 | -11,31% | 25 | 2,75 | 25 | 3,2 | 2,98 | 11,9% | 60 | 72,39% |
|
|
0.81746 |
| SAN | MAD | 09/11/2018 | 4,2 | 4,1405 | -1,44% | 1000 | 0,11 | 1000 | 0,19 | 0,15 | 3,57% | 18 | 72,39% |
|
|
1.5051 |
| BBVA | MAD | 15/03/2019 | 7,25 | 5,194 | -39,58% | 301 | 2,03 | 301 | 2,11 | 2,07 | 28,55% | 144 | 72,37% |
|
|
1.51733 |
| ACS | MAD | 15/03/2019 | 45 | 32,59 | -38,08% | 25 | 12,62 | 25 | 13,07 | 12,85 | 28,54% | 144 | 72,34% |
|
|
1.23331 |
| SAN | MAD | 18/01/2019 | 5 | 4,1405 | -20,76% | 150 | 0,83 | 150 | 0,91 | 0,87 | 17,4% | 88 | 72,17% |
|
|
1.5051 |
| TEF | MAD | 26/10/2018 | 6,92 | 7,011 | 1,3% | 150 | 0,01 | 150 | 0,1 | 0,06 | 0,79% | 4 | 72,09% |
|
|
1.20043 |
| BKIA | MAD | 15/03/2019 | 4,1 | 2,912 | -40,8% | 100 | 1,06 | 100 | 1,26 | 1,16 | 28,29% | 144 | 71,71% |
|
|
1.14788 |
| BBVA | MAD | 18/01/2019 | 6,25 | 5,194 | -20,33% | 301 | 1,04 | 301 | 1,12 | 1,08 | 17,28% | 88 | 71,67% |
|
|
1.51733 |
| TRE | MAD | 15/03/2019 | 31 | 23,12 | -34,08% | 20 | 8,36 | 20 | 9,16 | 8,76 | 28,26% | 144 | 71,63% |
|
|
0.8824 |
| IAG | MAD | 15/03/2019 | 8,75 | 6,414 | -36,42% | 25 | 2,23 | 25 | 2,68 | 2,46 | 28,06% | 144 | 71,12% |
|
|
0.65219 |
| CABK | MAD | 18/01/2019 | 4,3 | 3,651 | -17,78% | 26 | 0,62 | 26 | 0,85 | 0,74 | 17,09% | 88 | 70,88% |
|
|
1.32828 |
| SAN | MAD | 15/03/2019 | 5,66 | 4,1405 | -36,7% | 1150 | 1,54 | 1150 | 1,62 | 1,58 | 27,92% | 144 | 70,77% |
|
|
1.5051 |
| MTS | MAD | 15/03/2019 | 33 | 23,95 | -37,79% | 25 | 8,98 | 25 | 9,43 | 9,21 | 27,89% | 144 | 70,69% |
|
|
1.46226 |
| IBE | MAD | 15/03/2019 | 8,5 | 6,274 | -35,48% | 150 | 2,3 | 151 | 2,44 | 2,37 | 27,88% | 144 | 70,67% |
|
|
0.73037 |
| ITX | MAD | 15/03/2019 | 33,54 | 24,39 | -37,52% | 250 | 9,16 | 250 | 9,46 | 9,31 | 27,76% | 144 | 70,36% |
|
|
0.66881 |
| BKIA | MAD | 21/12/2018 | 3,3 | 2,912 | -13,32% | 100 | 0,33 | 100 | 0,43 | 0,38 | 11,52% | 60 | 70,08% |
|
|
1.14788 |
| CABK | MAD | 21/12/2018 | 4 | 3,651 | -9,56% | 26 | 0,39 | 26 | 0,53 | 0,46 | 11,5% | 60 | 69,96% |
|
|
1.32828 |
| SGRE | MAD | 21/12/2018 | 11 | 9,814 | -12,08% | 25 | 1,14 | 25 | 1,39 | 1,27 | 11,5% | 60 | 69,96% |
|
|
0.93357 |
| SAB | MAD | 21/06/2019 | 2 | 1,144 | -74,83% | 26 | 0,81 | 26 | 1,04 | 0,93 | 46,25% | 242 | 69,76% |
|
|
1.34391 |
| SGRE | MAD | 15/03/2019 | 13,5 | 9,814 | -37,56% | 25 | 3,49 | 25 | 3,94 | 3,72 | 27,52% | 144 | 69,76% |
|
|
0.93357 |
| ENG | MAD | 21/12/2018 | 26 | 23,26 | -11,78% | 25 | 2,75 | 25 | 3,2 | 2,98 | 11,44% | 60 | 69,59% |
|
|
0.35836 |
| CABK | MAD | 15/03/2019 | 4,9 | 3,651 | -34,21% | 26 | 1,23 | 26 | 1,46 | 1,35 | 27,45% | 144 | 69,58% |
|
|
1.32828 |
| TL5 | MAD | 15/03/2019 | 8,39 | 6,07 | -38,22% | 26 | 2,09 | 26 | 2,51 | 2,3 | 27,41% | 144 | 69,48% |
|
|
0.78259 |
| FCC | MAD | 18/01/2019 | 14,5 | 12,06 | -20,23% | 25 | 2,2 | 25 | 2,65 | 2,43 | 16,72% | 88 | 69,35% |
|
|
0.40674 |
| TEF | MAD | 15/03/2019 | 9,39 | 7,011 | -33,93% | 100 | 2,5 | 150 | 2,63 | 2,57 | 27,32% | 144 | 69,25% |
|
|
1.20043 |
| ANA | MAD | 16/11/2018 | 78 | 74,76 | -4,33% | 5 | 3,45 | 5 | 3,93 | 3,69 | 4,73% | 25 | 69,06% |
|
|
1.11725 |
| BBVA | MAD | 21/06/2019 | 9,25 | 5,194 | -78,09% | 150 | 4,14 | 1000 | 4,28 | 4,21 | 45,51% | 242 | 68,64% |
|
|
1.51733 |
| ANA | MAD | 21/12/2018 | 84 | 74,76 | -12,36% | 5 | 8,67 | 5 | 10,27 | 9,47 | 11,27% | 60 | 68,56% |
|
|
1.11725 |
| REP | MAD | 21/12/2018 | 18 | 16,05 | -12,15% | 151 | 1,98 | 150 | 2,06 | 2,02 | 11,22% | 60 | 68,26% |
|
|
1.07903 |
| ACS | MAD | 15/03/2019 | 44 | 32,59 | -35,01% | 25 | 11,62 | 25 | 12,07 | 11,85 | 26,92% | 144 | 68,23% |
|
|
1.23331 |
| TEF | MAD | 18/01/2019 | 8,16 | 7,011 | -16,39% | 150 | 1,3 | 150 | 1,38 | 1,34 | 16,42% | 88 | 68,11% |
|
|
1.20043 |
| TEF | MAD | 09/11/2018 | 7,17 | 7,011 | -2,27% | 150 | 0,19 | 150 | 0,29 | 0,24 | 3,35% | 18 | 67,93% |
|
|
1.20043 |
| TEF | MAD | 21/12/2018 | 7,66 | 7,011 | -9,26% | 100 | 0,82 | 300 | 0,89 | 0,86 | 11,16% | 60 | 67,89% |
|
|
1.20043 |
| AENA | MAD | 15/03/2019 | 195 | 142,475 | -36,87% | 5 | 50,94 | 5 | 53,44 | 52,19 | 26,76% | 144 | 67,83% |
|
|
0.63719 |
| IDR | MAD | 15/03/2019 | 12 | 8,91 | -34,68% | 25 | 2,96 | 25 | 3,41 | 3,19 | 26,54% | 144 | 67,27% |
|
|
0.87162 |
| IAG | MAD | 15/03/2019 | 8,5 | 6,414 | -32,52% | 25 | 2,03 | 25 | 2,48 | 2,26 | 26,53% | 144 | 67,25% |
|
|
0.65219 |
| BKIA | MAD | 15/03/2019 | 4 | 2,912 | -37,36% | 100 | 0,96 | 100 | 1,16 | 1,06 | 26,5% | 144 | 67,17% |
|
|
1.14788 |
| ACX | MAD | 15/03/2019 | 15,5 | 11,485 | -34,96% | 100 | 3,89 | 26 | 4,29 | 4,09 | 26,39% | 144 | 66,89% |
|
|
0.82088 |
| SAN | MAD | 18/01/2019 | 4,92 | 4,1405 | -18,83% | 150 | 0,75 | 150 | 0,83 | 0,79 | 16,06% | 88 | 66,61% |
|
|
1.5051 |
| IDR | MAD | 18/01/2019 | 10,5 | 8,91 | -17,85% | 25 | 1,56 | 25 | 1,81 | 1,69 | 16,05% | 88 | 66,57% |
|
|
0.87162 |
| SAN | MAD | 21/12/2018 | 4,62 | 4,1405 | -11,58% | 1150 | 0,48 | 1150 | 0,53 | 0,51 | 10,93% | 60 | 66,49% |
|
|
1.5051 |
| IAG | MAD | 21/12/2018 | 7 | 6,414 | -9,14% | 25 | 0,74 | 25 | 0,79 | 0,77 | 10,93% | 60 | 66,49% |
|
|
0.65219 |
| BBVA | MAD | 21/06/2019 | 9 | 5,194 | -73,28% | 150 | 3,89 | 1000 | 4,03 | 3,96 | 44% | 242 | 66,36% |
|
|
1.51733 |
| AENA | MAD | 21/12/2018 | 160 | 142,475 | -12,3% | 5 | 16,18 | 5 | 18,68 | 17,43 | 10,89% | 60 | 66,25% |
|
|
0.63719 |
| BBVA | MAD | 15/03/2019 | 7 | 5,194 | -34,77% | 151 | 1,79 | 1301 | 1,86 | 1,83 | 26,07% | 144 | 66,08% |
|
|
1.51733 |
| CABK | MAD | 15/03/2019 | 4,8 | 3,651 | -31,47% | 26 | 1,13 | 26 | 1,36 | 1,25 | 25,94% | 144 | 65,75% |
|
|
1.32828 |
| MTS | MAD | 15/03/2019 | 32 | 23,95 | -33,61% | 25 | 8,06 | 25 | 8,51 | 8,29 | 25,89% | 144 | 65,62% |
|
|
1.46226 |
| BKIA | MAD | 21/06/2019 | 5 | 2,912 | -71,7% | 26 | 2,06 | 26 | 2,29 | 2,18 | 43,5% | 242 | 65,61% |
|
|
1.14788 |
| SAN | MAD | 21/06/2019 | 7,13 | 4,1405 | -72,2% | 150 | 3,03 | 1000 | 3,17 | 3,1 | 43,48% | 242 | 65,58% |
|
|
1.5051 |
| TRE | MAD | 15/03/2019 | 30 | 23,12 | -29,76% | 20 | 7,36 | 5 | 8,14 | 7,75 | 25,83% | 144 | 65,47% |
|
|
0.8824 |
| SAN | MAD | 15/03/2019 | 5,5 | 4,1405 | -32,83% | 1150 | 1,38 | 1150 | 1,46 | 1,42 | 25,82% | 144 | 65,45% |
|
|
1.5051 |
| SGRE | MAD | 21/06/2019 | 17 | 9,814 | -73,22% | 25 | 7,12 | 25 | 7,57 | 7,35 | 43,21% | 242 | 65,17% |
|
|
0.93357 |
| SAN | MAD | 18/01/2019 | 4,9 | 4,1405 | -18,34% | 150 | 0,73 | 150 | 0,81 | 0,77 | 15,71% | 88 | 65,16% |
|
|
1.5051 |
| IBE | MAD | 15/03/2019 | 8,25 | 6,274 | -31,5% | 150 | 2,05 | 151 | 2,19 | 2,12 | 25,7% | 144 | 65,14% |
|
|
0.73037 |
| SAB | MAD | 21/06/2019 | 1,9 | 1,144 | -66,08% | 100 | 0,77 | 100 | 0,87 | 0,82 | 43,16% | 242 | 65,1% |
|
|
1.34391 |
| BBVA | MAD | 21/12/2018 | 5,75 | 5,194 | -10,7% | 1000 | 0,58 | 1301 | 0,65 | 0,62 | 10,7% | 60 | 65,09% |
|
|
1.51733 |
| ELE | MAD | 15/03/2019 | 24 | 18,465 | -29,98% | 5 | 5,95 | 5 | 6,37 | 6,16 | 25,67% | 144 | 65,07% |
|
|
0.6838 |
| SGRE | MAD | 16/11/2018 | 10 | 9,814 | -1,9% | 25 | 0,37 | 25 | 0,52 | 0,45 | 4,45% | 25 | 64,97% |
|
|
0.93357 |
| ITX | MAD | 15/03/2019 | 32,57 | 24,39 | -33,54% | 151 | 8,24 | 151 | 8,39 | 8,32 | 25,53% | 144 | 64,71% |
|
|
0.66881 |
| ACX | MAD | 18/01/2019 | 13,5 | 11,485 | -17,54% | 26 | 1,99 | 26 | 2,22 | 2,11 | 15,59% | 88 | 64,66% |
|
|
0.82088 |
| TL5 | MAD | 15/03/2019 | 8,15 | 6,07 | -34,27% | 51 | 1,96 | 26 | 2,19 | 2,08 | 25,46% | 144 | 64,53% |
|
|
0.78259 |
| TEF | MAD | 15/03/2019 | 9,15 | 7,011 | -30,51% | 100 | 2,26 | 150 | 2,39 | 2,33 | 25,41% | 144 | 64,41% |
|
|
1.20043 |
| REP | MAD | 15/03/2019 | 21 | 16,05 | -30,84% | 151 | 5,26 | 151 | 5,41 | 5,34 | 25,4% | 144 | 64,38% |
|
|
1.07903 |
| FCC | MAD | 21/12/2018 | 13,5 | 12,06 | -11,94% | 25 | 1,3 | 25 | 1,55 | 1,43 | 10,56% | 60 | 64,24% |
|
|
0.40674 |
| SAN | MAD | 21/12/2018 | 4,6 | 4,1405 | -11,1% | 1301 | 0,46 | 1301 | 0,51 | 0,49 | 10,54% | 60 | 64,12% |
|
|
1.5051 |
| ACS | MAD | 15/03/2019 | 43 | 32,59 | -31,94% | 25 | 10,64 | 25 | 11,09 | 10,87 | 25,27% | 144 | 64,05% |
|
|
1.23331 |
| SAN | MAD | 21/06/2019 | 7 | 4,1405 | -69,06% | 150 | 2,9 | 1000 | 3,04 | 2,97 | 42,43% | 242 | 64% |
|
|
1.5051 |
| REP | MAD | 18/01/2019 | 18,5 | 16,05 | -15,26% | 151 | 2,78 | 151 | 2,93 | 2,86 | 15,43% | 88 | 64% |
|
|
1.07903 |
| BKIA | MAD | 21/06/2019 | 4,9 | 2,912 | -68,27% | 26 | 1,96 | 26 | 2,19 | 2,08 | 42,35% | 242 | 63,88% |
|
|
1.14788 |
| BBVA | MAD | 21/06/2019 | 8,75 | 5,194 | -68,46% | 150 | 3,64 | 1000 | 3,77 | 3,71 | 42,34% | 242 | 63,86% |
|
|
1.51733 |
| IBE | MAD | 18/01/2019 | 7,25 | 6,274 | -15,56% | 301 | 1,08 | 151 | 1,15 | 1,12 | 15,38% | 88 | 63,79% |
|
|
0.73037 |
| ITX | MAD | 18/01/2019 | 28,61 | 24,39 | -17,3% | 151 | 4,33 | 151 | 4,47 | 4,4 | 15,38% | 88 | 63,79% |
|
|
0.66881 |
| CABK | MAD | 18/01/2019 | 4,2 | 3,651 | -15,04% | 26 | 0,53 | 26 | 0,76 | 0,65 | 15,36% | 88 | 63,71% |
|
|
1.32828 |
| FCC | MAD | 16/11/2018 | 12,5 | 12,06 | -3,65% | 25 | 0,47 | 25 | 0,62 | 0,55 | 4,36% | 25 | 63,66% |
|
|
0.40674 |
| TL5 | MAD | 21/06/2019 | 9,75 | 6,07 | -60,63% | 26 | 3,9 | 26 | 4,32 | 4,11 | 42,15% | 242 | 63,57% |
|
|
0.78259 |
| TL5 | MAD | 18/01/2019 | 7,16 | 6,07 | -17,96% | 26 | 0,98 | 26 | 1,21 | 1,1 | 15,29% | 88 | 63,42% |
|
|
0.78259 |
| SAB | MAD | 15/03/2019 | 1,5 | 1,144 | -31,12% | 100 | 0,35 | 100 | 0,4 | 0,38 | 25% | 144 | 63,37% |
|
|
1.34391 |
| AMS | MAD | 21/12/2018 | 82 | 73,92 | -10,93% | 50 | 8,31 | 25 | 8,74 | 8,53 | 10,4% | 60 | 63,27% |
|
|
0.42381 |
| BKIA | MAD | 16/11/2018 | 3 | 2,912 | -3,02% | 100 | 0,08 | 100 | 0,18 | 0,13 | 4,33% | 25 | 63,22% |
|
|
1.14788 |
| BKIA | MAD | 15/03/2019 | 3,9 | 2,912 | -33,93% | 100 | 0,87 | 100 | 1,07 | 0,97 | 24,87% | 144 | 63,04% |
|
|
1.14788 |
| IBE | MAD | 21/12/2018 | 7 | 6,274 | -11,57% | 1051 | 0,69 | 151 | 0,76 | 0,73 | 10,36% | 60 | 63,02% |
|
|
0.73037 |
| FCC | MAD | 15/03/2019 | 16 | 12,06 | -32,67% | 25 | 3,75 | 25 | 4,2 | 3,98 | 24,84% | 144 | 62,96% |
|
|
0.40674 |
| AENA | MAD | 15/03/2019 | 190 | 142,475 | -33,36% | 5 | 45,88 | 5 | 48,38 | 47,13 | 24,81% | 144 | 62,89% |
|
|
0.63719 |
| SGRE | MAD | 15/03/2019 | 13 | 9,814 | -32,46% | 25 | 3 | 25 | 3,45 | 3,23 | 24,81% | 144 | 62,89% |
|
|
0.93357 |
| ELE | MAD | 18/01/2019 | 21 | 18,465 | -13,73% | 5 | 2,97 | 5 | 3,39 | 3,18 | 15,14% | 88 | 62,8% |
|
|
0.6838 |
| TEF | MAD | 21/06/2019 | 11,37 | 7,011 | -62,17% | 150 | 4,65 | 150 | 4,79 | 4,72 | 41,51% | 242 | 62,61% |
|
|
1.20043 |
| SGRE | MAD | 21/06/2019 | 16,5 | 9,814 | -68,13% | 25 | 6,62 | 25 | 7,07 | 6,85 | 41,48% | 242 | 62,56% |
|
|
0.93357 |
| SAN | MAD | 21/06/2019 | 6,88 | 4,1405 | -66,16% | 150 | 2,78 | 1000 | 2,92 | 2,85 | 41,42% | 242 | 62,47% |
|
|
1.5051 |
| SAN | MAD | 15/03/2019 | 5,41 | 4,1405 | -30,66% | 1150 | 1,29 | 1150 | 1,37 | 1,33 | 24,58% | 144 | 62,3% |
|
|
1.5051 |
| ACS | MAD | 18/01/2019 | 38 | 32,59 | -16,6% | 25 | 5,47 | 25 | 5,92 | 5,7 | 14,99% | 88 | 62,17% |
|
|
1.23331 |
| BKIA | MAD | 21/06/2019 | 4,8 | 2,912 | -64,84% | 26 | 1,86 | 26 | 2,09 | 1,98 | 41,15% | 242 | 62,07% |
|
|
1.14788 |
| MTS | MAD | 21/12/2018 | 26 | 23,95 | -8,56% | 25 | 2,55 | 25 | 2,74 | 2,65 | 10,17% | 60 | 61,87% |
|
|
1.46226 |
| CABK | MAD | 15/03/2019 | 4,7 | 3,651 | -28,73% | 26 | 1,03 | 26 | 1,26 | 1,15 | 24,36% | 144 | 61,75% |
|
|
1.32828 |
| NTGY | MAD | 16/11/2018 | 23 | 22,46 | -2,4% | 25 | 0,9 | 25 | 1,04 | 0,97 | 4,22% | 25 | 61,61% |
|
|
0.81746 |
| MTS | MAD | 16/11/2018 | 24 | 23,95 | -0,21% | 25 | 0,94 | 25 | 1,08 | 1,01 | 4,21% | 25 | 61,47% |
|
|
1.46226 |
| IDR | MAD | 21/12/2018 | 9,75 | 8,91 | -9,43% | 25 | 0,92 | 25 | 1,05 | 0,99 | 10,1% | 60 | 61,44% |
|
|
0.87162 |
| TEF | MAD | 15/03/2019 | 9 | 7,011 | -28,37% | 100 | 2,11 | 300 | 2,25 | 2,18 | 24,22% | 144 | 61,39% |
|
|
1.20043 |
| BBVA | MAD | 21/06/2019 | 8,5 | 5,194 | -63,65% | 150 | 3,39 | 1000 | 3,52 | 3,46 | 40,65% | 242 | 61,31% |
|
|
1.51733 |
| TL5 | MAD | 21/06/2019 | 9,5 | 6,07 | -56,51% | 26 | 3,65 | 26 | 4,07 | 3,86 | 40,63% | 242 | 61,28% |
|
|
0.78259 |
| ENG | MAD | 15/03/2019 | 30 | 23,26 | -28,98% | 25 | 7,01 | 25 | 7,46 | 7,24 | 24,12% | 144 | 61,14% |
|
|
0.35836 |
| IAG | MAD | 15/03/2019 | 8,25 | 6,414 | -28,62% | 25 | 1,86 | 25 | 2,11 | 1,99 | 24,06% | 144 | 60,99% |
|
|
0.65219 |
| ACS | MAD | 21/12/2018 | 36 | 32,59 | -10,46% | 25 | 3,38 | 25 | 3,83 | 3,61 | 10,01% | 60 | 60,89% |
|
|
1.23331 |
| ACX | MAD | 15/03/2019 | 15 | 11,485 | -30,61% | 100 | 3,4 | 26 | 3,8 | 3,6 | 24% | 144 | 60,83% |
|
|
0.82088 |
| SAN | MAD | 21/06/2019 | 6,75 | 4,1405 | -63,02% | 150 | 2,65 | 1000 | 2,79 | 2,72 | 40,3% | 242 | 60,78% |
|
|
1.5051 |
| REP | MAD | 16/11/2018 | 16,5 | 16,05 | -2,8% | 100 | 0,65 | 150 | 0,72 | 0,69 | 4,15% | 25 | 60,59% |
|
|
1.07903 |
| SAN | MAD | 16/11/2018 | 4,23 | 4,1405 | -2,16% | 1301 | 0,15 | 1301 | 0,2 | 0,18 | 4,14% | 25 | 60,44% |
|
|
1.5051 |
| ITX | MAD | 09/11/2018 | 24,66 | 24,39 | -1,11% | 150 | 0,66 | 150 | 0,81 | 0,74 | 2,98% | 18 | 60,43% |
|
|
0.66881 |
| SAB | MAD | 21/06/2019 | 1,8 | 1,144 | -57,34% | 100 | 0,67 | 100 | 0,77 | 0,72 | 40% | 242 | 60,33% |
|
|
1.34391 |
| MTS | MAD | 15/03/2019 | 31 | 23,95 | -29,44% | 25 | 7,14 | 25 | 7,59 | 7,37 | 23,76% | 144 | 60,23% |
|
|
1.46226 |
| SAN | MAD | 18/01/2019 | 4,82 | 4,1405 | -16,41% | 150 | 0,66 | 150 | 0,74 | 0,7 | 14,52% | 88 | 60,23% |
|
|
1.5051 |
| BKIA | MAD | 21/06/2019 | 4,7 | 2,912 | -61,4% | 26 | 1,76 | 26 | 1,99 | 1,88 | 39,89% | 242 | 60,16% |
|
|
1.14788 |
| REP | MAD | 02/11/2018 | 16 | 16,05 | 0,31% | 150 | 0,24 | 150 | 0,34 | 0,29 | 1,81% | 11 | 60,06% |
|
|
1.07903 |
| SGRE | MAD | 21/06/2019 | 16 | 9,814 | -63,03% | 25 | 6,12 | 25 | 6,57 | 6,35 | 39,66% | 242 | 59,82% |
|
|
0.93357 |
| IAG | MAD | 16/11/2018 | 6,5 | 6,414 | -1,34% | 25 | 0,24 | 25 | 0,29 | 0,27 | 4,08% | 25 | 59,57% |
|
|
0.65219 |
| ACS | MAD | 15/03/2019 | 42 | 32,59 | -28,87% | 25 | 9,63 | 25 | 10,08 | 9,86 | 23,46% | 144 | 59,46% |
|
|
1.23331 |
| IDR | MAD | 15/03/2019 | 11,5 | 8,91 | -29,07% | 25 | 2,47 | 25 | 2,92 | 2,7 | 23,43% | 144 | 59,39% |
|
|
0.87162 |
| SAN | MAD | 21/06/2019 | 6,64 | 4,1405 | -60,37% | 150 | 2,54 | 1000 | 2,68 | 2,61 | 39,31% | 242 | 59,29% |
|
|
1.5051 |
| IDR | MAD | 16/11/2018 | 9 | 8,91 | -1,01% | 25 | 0,31 | 25 | 0,42 | 0,37 | 4,06% | 25 | 59,28% |
|
|
0.87162 |
| CABK | MAD | 21/12/2018 | 3,9 | 3,651 | -6,82% | 26 | 0,31 | 26 | 0,45 | 0,38 | 9,74% | 60 | 59,25% |
|
|
1.32828 |
| TEF | MAD | 15/03/2019 | 8,9 | 7,011 | -26,94% | 150 | 2,04 | 150 | 2,12 | 2,08 | 23,37% | 144 | 59,24% |
|
|
1.20043 |
| BBVA | MAD | 15/03/2019 | 6,75 | 5,194 | -29,96% | 301 | 1,54 | 1000 | 1,61 | 1,58 | 23,33% | 144 | 59,14% |
|
|
1.51733 |
| GRF | MAD | 15/03/2019 | 30 | 23,31 | -28,7% | 25 | 6,6 | 25 | 7,4 | 7 | 23,33% | 144 | 59,14% |
|
|
0.64036 |
| TRE | MAD | 15/03/2019 | 29 | 23,12 | -25,43% | 20 | 6,38 | 5 | 7,15 | 6,77 | 23,33% | 144 | 59,14% |
|
|
0.8824 |
| IBE | MAD | 15/03/2019 | 8 | 6,274 | -27,51% | 1051 | 1,83 | 151 | 1,9 | 1,87 | 23,31% | 144 | 59,08% |
|
|
0.73037 |
| TL5 | MAD | 15/03/2019 | 7,9 | 6,07 | -30,15% | 26 | 1,72 | 26 | 1,95 | 1,84 | 23,23% | 144 | 58,88% |
|
|
0.78259 |
| TL5 | MAD | 21/06/2019 | 9,25 | 6,07 | -52,39% | 26 | 3,4 | 26 | 3,82 | 3,61 | 39,03% | 242 | 58,87% |
|
|
0.78259 |
| ITX | MAD | 15/03/2019 | 31,57 | 24,39 | -29,44% | 151 | 7,26 | 151 | 7,4 | 7,33 | 23,22% | 144 | 58,86% |
|
|
0.66881 |
| BBVA | MAD | 18/01/2019 | 6 | 5,194 | -15,52% | 301 | 0,81 | 301 | 0,89 | 0,85 | 14,17% | 88 | 58,77% |
|
|
1.51733 |
| SAN | MAD | 18/01/2019 | 4,8 | 4,1405 | -15,93% | 150 | 0,64 | 150 | 0,72 | 0,68 | 14,17% | 88 | 58,77% |
|
|
1.5051 |
| TEF | MAD | 21/06/2019 | 10,88 | 7,011 | -55,18% | 150 | 4,16 | 150 | 4,3 | 4,23 | 38,88% | 242 | 58,64% |
|
|
1.20043 |
| BBVA | MAD | 21/06/2019 | 8,25 | 5,194 | -58,84% | 150 | 3,14 | 1000 | 3,27 | 3,21 | 38,85% | 242 | 58,6% |
|
|
1.51733 |
| AMS | MAD | 16/11/2018 | 76 | 73,92 | -2,81% | 25 | 2,86 | 50 | 3,24 | 3,05 | 4,01% | 25 | 58,55% |
|
|
0.42381 |
| IBE | MAD | 16/11/2018 | 6,5 | 6,274 | -3,6% | 1051 | 0,24 | 151 | 0,28 | 0,26 | 4% | 25 | 58,4% |
|
|
0.73037 |
| ITX | MAD | 21/12/2018 | 26,64 | 24,39 | -9,23% | 151 | 2,48 | 151 | 2,63 | 2,56 | 9,59% | 60 | 58,34% |
|
|
0.66881 |
| BKIA | MAD | 21/06/2019 | 4,6 | 2,912 | -57,97% | 26 | 1,66 | 26 | 1,89 | 1,78 | 38,59% | 242 | 58,2% |
|
|
1.14788 |
| CABK | MAD | 15/03/2019 | 4,6 | 3,651 | -25,99% | 26 | 0,94 | 26 | 1,17 | 1,06 | 22,93% | 144 | 58,12% |
|
|
1.32828 |
| BKIA | MAD | 15/03/2019 | 3,8 | 2,912 | -30,49% | 100 | 0,77 | 100 | 0,97 | 0,87 | 22,89% | 144 | 58,02% |
|
|
1.14788 |
| AENA | MAD | 15/03/2019 | 185 | 142,475 | -29,85% | 5 | 40,98 | 5 | 43,48 | 42,23 | 22,83% | 144 | 57,87% |
|
|
0.63719 |
| TEF | MAD | 18/01/2019 | 7,91 | 7,011 | -12,82% | 150 | 1,06 | 150 | 1,14 | 1,1 | 13,91% | 88 | 57,69% |
|
|
1.20043 |
| SAN | MAD | 21/06/2019 | 6,5 | 4,1405 | -56,99% | 150 | 2,4 | 1000 | 2,54 | 2,47 | 38% | 242 | 57,31% |
|
|
1.5051 |
| ITX | MAD | 21/06/2019 | 38,47 | 24,39 | -57,73% | 150 | 14,48 | 100 | 14,72 | 14,6 | 37,95% | 242 | 57,24% |
|
|
0.66881 |
| TEF | MAD | 21/12/2018 | 7,5 | 7,011 | -6,97% | 250 | 0,67 | 150 | 0,74 | 0,71 | 9,4% | 60 | 57,18% |
|
|
1.20043 |
| BKIA | MAD | 21/12/2018 | 3,2 | 2,912 | -9,89% | 100 | 0,25 | 100 | 0,35 | 0,3 | 9,38% | 60 | 57,06% |
|
|
1.14788 |
| FCC | MAD | 18/01/2019 | 14 | 12,06 | -16,09% | 25 | 1,8 | 25 | 2,05 | 1,93 | 13,75% | 88 | 57,03% |
|
|
0.40674 |
| ELE | MAD | 15/03/2019 | 23 | 18,465 | -24,56% | 5 | 4,96 | 5 | 5,38 | 5,17 | 22,48% | 144 | 56,98% |
|
|
0.6838 |
| GRF | MAD | 21/12/2018 | 25 | 23,31 | -7,25% | 25 | 2,09 | 25 | 2,59 | 2,34 | 9,36% | 60 | 56,94% |
|
|
0.64036 |
| BBVA | MAD | 16/11/2018 | 5,25 | 5,194 | -1,08% | 1301 | 0,18 | 1301 | 0,23 | 0,21 | 3,9% | 25 | 56,94% |
|
|
1.51733 |
| SGRE | MAD | 21/06/2019 | 15,5 | 9,814 | -57,94% | 25 | 5,62 | 25 | 6,07 | 5,85 | 37,71% | 242 | 56,88% |
|
|
0.93357 |
| FCC | MAD | 15/03/2019 | 15,5 | 12,06 | -28,52% | 25 | 3,25 | 25 | 3,7 | 3,48 | 22,42% | 144 | 56,83% |
|
|
0.40674 |
| CABK | MAD | 16/11/2018 | 3,6 | 3,651 | 1,4% | 26 | 0,07 | 26 | 0,21 | 0,14 | 3,89% | 25 | 56,79% |
|
|
1.32828 |
| CABK | MAD | 18/01/2019 | 4,1 | 3,651 | -12,3% | 26 | 0,49 | 26 | 0,63 | 0,56 | 13,66% | 88 | 56,66% |
|
|
1.32828 |
| TL5 | MAD | 21/12/2018 | 6,66 | 6,07 | -9,72% | 25 | 0,59 | 25 | 0,65 | 0,62 | 9,31% | 60 | 56,64% |
|
|
0.78259 |
| SAN | MAD | 21/12/2018 | 4,52 | 4,1405 | -9,17% | 1301 | 0,4 | 151 | 0,44 | 0,42 | 9,29% | 60 | 56,51% |
|
|
1.5051 |
| SAN | MAD | 15/03/2019 | 5,25 | 4,1405 | -26,8% | 1150 | 1,13 | 1150 | 1,21 | 1,17 | 22,29% | 144 | 56,5% |
|
|
1.5051 |
| ELE | MAD | 16/11/2018 | 19 | 18,465 | -2,9% | 5 | 0,62 | 105 | 0,85 | 0,74 | 3,87% | 25 | 56,5% |
|
|
0.6838 |
| REE | MAD | 18/01/2019 | 21 | 18,355 | -14,41% | 5 | 2,51 | 5 | 3,21 | 2,86 | 13,62% | 88 | 56,49% |
|
|
0.52824 |
| SAN | MAD | 09/11/2018 | 4,13 | 4,1405 | 0,25% | 1000 | 0,08 | 1000 | 0,15 | 0,12 | 2,78% | 18 | 56,37% |
|
|
1.5051 |
| TL5 | MAD | 21/06/2019 | 9 | 6,07 | -48,27% | 26 | 3,15 | 26 | 3,57 | 3,36 | 37,33% | 242 | 56,3% |
|
|
0.78259 |
| TRE | MAD | 21/06/2019 | 35 | 23,12 | -51,38% | 5 | 12,05 | 5 | 14,05 | 13,05 | 37,29% | 242 | 56,24% |
|
|
0.8824 |
| BKIA | MAD | 21/06/2019 | 4,5 | 2,912 | -54,53% | 26 | 1,56 | 26 | 1,79 | 1,68 | 37,22% | 242 | 56,14% |
|
|
1.14788 |
| ANA | MAD | 21/12/2018 | 82 | 74,76 | -9,68% | 5 | 7,26 | 5 | 7,83 | 7,55 | 9,2% | 60 | 55,97% |
|
|
1.11725 |
| TRE | MAD | 21/12/2018 | 25 | 23,12 | -8,13% | 5 | 2,13 | 5 | 2,47 | 2,3 | 9,2% | 60 | 55,97% |
|
|
0.8824 |
| AMS | MAD | 15/03/2019 | 94 | 73,92 | -27,16% | 25 | 20,52 | 25 | 20,97 | 20,75 | 22,07% | 144 | 55,94% |
|
|
0.42381 |
| BBVA | MAD | 21/06/2019 | 8 | 5,194 | -54,02% | 150 | 2,89 | 1000 | 3,03 | 2,96 | 37% | 242 | 55,81% |
|
|
1.51733 |
| SAN | MAD | 21/06/2019 | 6,39 | 4,1405 | -54,33% | 150 | 2,29 | 1000 | 2,43 | 2,36 | 36,93% | 242 | 55,7% |
|
|
1.5051 |
| SGRE | MAD | 15/03/2019 | 12,5 | 9,814 | -27,37% | 25 | 2,52 | 25 | 2,97 | 2,75 | 21,96% | 144 | 55,66% |
|
|
0.93357 |
| SAN | MAD | 16/11/2018 | 4,2 | 4,1405 | -1,44% | 1000 | 0,14 | 1301 | 0,18 | 0,16 | 3,81% | 25 | 55,63% |
|
|
1.5051 |
| ACX | MAD | 21/12/2018 | 12,5 | 11,485 | -8,84% | 100 | 1,08 | 100 | 1,2 | 1,14 | 9,12% | 60 | 55,48% |
|
|
0.82088 |
| IAG | MAD | 15/03/2019 | 8 | 6,414 | -24,73% | 25 | 1,62 | 25 | 1,87 | 1,75 | 21,81% | 144 | 55,28% |
|
|
0.65219 |
| REP | MAD | 15/03/2019 | 20 | 16,05 | -24,61% | 151 | 4,28 | 151 | 4,42 | 4,35 | 21,75% | 144 | 55,13% |
|
|
1.07903 |
| REP | MAD | 21/12/2018 | 17,5 | 16,05 | -9,03% | 151 | 1,54 | 150 | 1,63 | 1,59 | 9,06% | 60 | 55,12% |
|
|
1.07903 |
| REP | MAD | 18/01/2019 | 18 | 16,05 | -12,15% | 151 | 2,32 | 151 | 2,46 | 2,39 | 13,28% | 88 | 55,08% |
|
|
1.07903 |
| SAB | MAD | 21/06/2019 | 1,7 | 1,144 | -48,6% | 100 | 0,57 | 100 | 0,67 | 0,62 | 36,47% | 242 | 55,01% |
|
|
1.34391 |
| ACS | MAD | 15/03/2019 | 41 | 32,59 | -25,81% | 25 | 8,66 | 25 | 9,11 | 8,89 | 21,67% | 144 | 54,93% |
|
|
1.23331 |
| ENG | MAD | 15/03/2019 | 29 | 23,26 | -24,68% | 25 | 6,05 | 25 | 6,5 | 6,28 | 21,64% | 144 | 54,85% |
|
|
0.35836 |
| SAN | MAD | 21/12/2018 | 4,5 | 4,1405 | -8,68% | 1301 | 0,38 | 1301 | 0,43 | 0,41 | 9% | 60 | 54,75% |
|
|
1.5051 |
| ITX | MAD | 21/06/2019 | 37,5 | 24,39 | -53,75% | 150 | 13,5 | 100 | 13,72 | 13,61 | 36,29% | 242 | 54,73% |
|
|
0.66881 |
| MTS | MAD | 15/03/2019 | 30 | 23,95 | -25,26% | 25 | 6,33 | 25 | 6,59 | 6,46 | 21,53% | 144 | 54,57% |
|
|
1.46226 |
| NTGY | MAD | 15/03/2019 | 28 | 22,46 | -24,67% | 25 | 5,78 | 25 | 6,23 | 6,01 | 21,45% | 144 | 54,37% |
|
|
0.81746 |
| ACX | MAD | 15/03/2019 | 14,5 | 11,485 | -26,25% | 100 | 2,9 | 26 | 3,31 | 3,11 | 21,41% | 144 | 54,27% |
|
|
0.82088 |
| TEF | MAD | 21/06/2019 | 10,38 | 7,011 | -48,05% | 150 | 3,66 | 150 | 3,8 | 3,73 | 35,93% | 242 | 54,19% |
|
|
1.20043 |
| REE | MAD | 16/11/2018 | 19 | 18,355 | -3,51% | 17 | 0,6 | 17 | 0,81 | 0,71 | 3,71% | 25 | 54,17% |
|
|
0.52824 |
| BKIA | MAD | 21/06/2019 | 4,4 | 2,912 | -51,1% | 26 | 1,46 | 26 | 1,69 | 1,58 | 35,8% | 242 | 54% |
|
|
1.14788 |
| TEF | MAD | 15/03/2019 | 8,65 | 7,011 | -23,38% | 250 | 1,8 | 150 | 1,87 | 1,84 | 21,21% | 144 | 53,76% |
|
|
1.20043 |
| SGRE | MAD | 21/06/2019 | 15 | 9,814 | -52,84% | 25 | 5,12 | 25 | 5,57 | 5,35 | 35,63% | 242 | 53,74% |
|
|
0.93357 |
| IAG | MAD | 21/06/2019 | 9,75 | 6,414 | -52,01% | 25 | 3,24 | 25 | 3,69 | 3,47 | 35,54% | 242 | 53,6% |
|
|
0.65219 |
| TL5 | MAD | 21/06/2019 | 8,75 | 6,07 | -44,15% | 26 | 2,9 | 26 | 3,32 | 3,11 | 35,54% | 242 | 53,6% |
|
|
0.78259 |
| SAN | MAD | 18/01/2019 | 4,72 | 4,1405 | -14% | 150 | 0,57 | 150 | 0,65 | 0,61 | 12,92% | 88 | 53,59% |
|
|
1.5051 |
| ACS | MAD | 18/01/2019 | 37 | 32,59 | -13,53% | 25 | 4,55 | 25 | 5 | 4,78 | 12,91% | 88 | 53,55% |
|
|
1.23331 |
| SAN | MAD | 15/03/2019 | 5,16 | 4,1405 | -24,62% | 1150 | 1,05 | 1150 | 1,13 | 1,09 | 21,12% | 144 | 53,53% |
|
|
1.5051 |
| GRF | MAD | 15/03/2019 | 29 | 23,31 | -24,41% | 25 | 5,72 | 25 | 6,52 | 6,12 | 21,1% | 144 | 53,48% |
|
|
0.64036 |
| SAN | MAD | 21/06/2019 | 6,25 | 4,1405 | -50,95% | 1150 | 2,14 | 1150 | 2,29 | 2,22 | 35,44% | 242 | 53,45% |
|
|
1.5051 |
| SAN | MAD | 02/11/2018 | 4,03 | 4,1405 | 2,67% | 1000 | 0,04 | 1000 | 0,09 | 0,07 | 1,61% | 11 | 53,42% |
|
|
1.5051 |
| TRE | MAD | 21/06/2019 | 34 | 23,12 | -47,06% | 5 | 11,02 | 5 | 13,02 | 12,02 | 35,35% | 242 | 53,32% |
|
|
0.8824 |
| CABK | MAD | 15/03/2019 | 4,5 | 3,651 | -23,25% | 26 | 0,83 | 26 | 1,06 | 0,95 | 21% | 144 | 53,23% |
|
|
1.32828 |
| IBE | MAD | 15/03/2019 | 7,75 | 6,274 | -23,53% | 1051 | 1,58 | 151 | 1,65 | 1,62 | 20,84% | 144 | 52,82% |
|
|
0.73037 |
| ITX | MAD | 15/03/2019 | 30,59 | 24,39 | -25,42% | 151 | 6,3 | 151 | 6,45 | 6,38 | 20,84% | 144 | 52,82% |
|
|
0.66881 |
| IDR | MAD | 21/06/2019 | 13,5 | 8,91 | -51,52% | 25 | 4,5 | 25 | 4,95 | 4,73 | 35% | 242 | 52,79% |
|
|
0.87162 |
| BKIA | MAD | 15/03/2019 | 3,7 | 2,912 | -27,06% | 100 | 0,67 | 100 | 0,87 | 0,77 | 20,81% | 144 | 52,75% |
|
|
1.14788 |
| BBVA | MAD | 21/06/2019 | 7,75 | 5,194 | -49,21% | 1300 | 2,63 | 1150 | 2,78 | 2,71 | 34,9% | 242 | 52,64% |
|
|
1.51733 |
| AENA | MAD | 15/03/2019 | 180 | 142,475 | -26,34% | 5 | 36,04 | 5 | 38,54 | 37,29 | 20,72% | 144 | 52,52% |
|
|
0.63719 |
| BBVA | MAD | 15/03/2019 | 6,5 | 5,194 | -25,14% | 151 | 1,31 | 1301 | 1,38 | 1,35 | 20,69% | 144 | 52,44% |
|
|
1.51733 |
| MTS | MAD | 21/06/2019 | 36 | 23,95 | -50,31% | 25 | 12,27 | 25 | 12,72 | 12,5 | 34,71% | 242 | 52,35% |
|
|
1.46226 |
| TL5 | MAD | 15/03/2019 | 7,65 | 6,07 | -26,03% | 26 | 1,47 | 25 | 1,69 | 1,58 | 20,65% | 144 | 52,34% |
|
|
0.78259 |
| ITX | MAD | 18/01/2019 | 27,62 | 24,39 | -13,24% | 151 | 3,41 | 151 | 3,56 | 3,49 | 12,62% | 88 | 52,34% |
|
|
0.66881 |
| TRE | MAD | 15/03/2019 | 28 | 23,12 | -21,11% | 20 | 5,4 | 5 | 6,16 | 5,78 | 20,64% | 144 | 52,32% |
|
|
0.8824 |
| TL5 | MAD | 16/11/2018 | 6,17 | 6,07 | -1,65% | 25 | 0,2 | 25 | 0,24 | 0,22 | 3,57% | 25 | 52,12% |
|
|
0.78259 |
| ITX | MAD | 21/06/2019 | 36,5 | 24,39 | -49,65% | 150 | 12,5 | 100 | 12,72 | 12,61 | 34,55% | 242 | 52,11% |
|
|
0.66881 |
| ANA | MAD | 15/03/2019 | 94 | 74,76 | -25,74% | 5 | 18,07 | 5 | 20,57 | 19,32 | 20,55% | 144 | 52,09% |
|
|
1.11725 |
| TEF | MAD | 21/12/2018 | 7,42 | 7,011 | -5,83% | 250 | 0,6 | 150 | 0,67 | 0,64 | 8,56% | 60 | 52,07% |
|
|
1.20043 |
| SAN | MAD | 18/01/2019 | 4,7 | 4,1405 | -13,51% | 150 | 0,55 | 150 | 0,63 | 0,59 | 12,55% | 88 | 52,05% |
|
|
1.5051 |
| SAN | MAD | 21/06/2019 | 6,15 | 4,1405 | -48,53% | 1000 | 2,05 | 150 | 2,19 | 2,12 | 34,47% | 242 | 51,99% |
|
|
1.5051 |
| TEF | MAD | 16/11/2018 | 7,17 | 7,011 | -2,27% | 400 | 0,23 | 300 | 0,28 | 0,26 | 3,56% | 25 | 51,98% |
|
|
1.20043 |
| AMS | MAD | 21/12/2018 | 80 | 73,92 | -8,23% | 50 | 6,61 | 25 | 7,05 | 6,83 | 8,54% | 60 | 51,95% |
|
|
0.42381 |
| NTGY | MAD | 21/12/2018 | 24 | 22,46 | -6,86% | 25 | 1,96 | 25 | 2,14 | 2,05 | 8,54% | 60 | 51,95% |
|
|
0.81746 |
| TL5 | MAD | 18/01/2019 | 6,91 | 6,07 | -13,84% | 26 | 0,75 | 26 | 0,98 | 0,87 | 12,52% | 88 | 51,93% |
|
|
0.78259 |
| ACX | MAD | 18/01/2019 | 13 | 11,485 | -13,19% | 26 | 1,51 | 26 | 1,74 | 1,63 | 12,5% | 88 | 51,85% |
|
|
0.82088 |
| IBE | MAD | 18/01/2019 | 7 | 6,274 | -11,57% | 301 | 0,84 | 151 | 0,91 | 0,88 | 12,5% | 88 | 51,85% |
|
|
0.73037 |
| AMS | MAD | 15/03/2019 | 92 | 73,92 | -24,46% | 25 | 18,59 | 25 | 19,04 | 18,82 | 20,45% | 144 | 51,84% |
|
|
0.42381 |
| SAN | MAD | 20/12/2019 | 9,84 | 4,1405 | -137,65% | 150 | 5,85 | 150 | 6 | 5,93 | 60,21% | 424 | 51,83% |
|
|
1.5051 |
| BKIA | MAD | 21/06/2019 | 4,3 | 2,912 | -47,66% | 26 | 1,36 | 26 | 1,59 | 1,48 | 34,3% | 242 | 51,73% |
|
|
1.14788 |
| ENG | MAD | 16/11/2018 | 24 | 23,26 | -3,18% | 25 | 0,74 | 25 | 0,96 | 0,85 | 3,54% | 25 | 51,68% |
|
|
0.35836 |
| IDR | MAD | 15/03/2019 | 11 | 8,91 | -23,46% | 25 | 2,01 | 25 | 2,46 | 2,24 | 20,32% | 144 | 51,51% |
|
|
0.87162 |
| IDR | MAD | 18/01/2019 | 10 | 8,91 | -12,23% | 25 | 1,17 | 25 | 1,31 | 1,24 | 12,4% | 88 | 51,43% |
|
|
0.87162 |
| IAG | MAD | 21/06/2019 | 9,5 | 6,414 | -48,11% | 25 | 2,99 | 25 | 3,44 | 3,22 | 33,84% | 242 | 51,04% |
|
|
0.65219 |
| AENA | MAD | 21/12/2018 | 155 | 142,475 | -8,79% | 5 | 12,54 | 5 | 13,47 | 13,01 | 8,39% | 60 | 51,04% |
|
|
0.63719 |
| TL5 | MAD | 21/06/2019 | 8,5 | 6,07 | -40,03% | 26 | 2,66 | 26 | 3,08 | 2,87 | 33,76% | 242 | 50,92% |
|
|
0.78259 |
| IDR | MAD | 21/12/2018 | 9,5 | 8,91 | -6,62% | 25 | 0,73 | 25 | 0,86 | 0,8 | 8,37% | 60 | 50,92% |
|
|
0.87162 |
| IAG | MAD | 21/12/2018 | 6,75 | 6,414 | -5,24% | 25 | 0,54 | 25 | 0,59 | 0,57 | 8,37% | 60 | 50,92% |
|
|
0.65219 |
| CABK | MAD | 18/01/2019 | 4 | 3,651 | -9,56% | 26 | 0,42 | 26 | 0,56 | 0,49 | 12,25% | 88 | 50,81% |
|
|
1.32828 |
| REE | MAD | 21/12/2018 | 20 | 18,355 | -8,96% | 5 | 1,5 | 14 | 1,84 | 1,67 | 8,35% | 60 | 50,8% |
|
|
0.52824 |
| TEF | MAD | 21/06/2019 | 10 | 7,011 | -42,63% | 150 | 3,28 | 150 | 3,42 | 3,35 | 33,5% | 242 | 50,53% |
|
|
1.20043 |
| SGRE | MAD | 21/06/2019 | 14,5 | 9,814 | -47,75% | 25 | 4,63 | 25 | 5,08 | 4,86 | 33,48% | 242 | 50,5% |
|
|
0.93357 |
| ENG | MAD | 21/12/2018 | 25 | 23,26 | -7,48% | 25 | 1,95 | 25 | 2,2 | 2,08 | 8,3% | 60 | 50,49% |
|
|
0.35836 |
| FCC | MAD | 15/03/2019 | 15 | 12,06 | -24,38% | 25 | 2,76 | 25 | 3,21 | 2,99 | 19,9% | 144 | 50,44% |
|
|
0.40674 |
| REP | MAD | 15/03/2019 | 19,5 | 16,05 | -21,5% | 151 | 3,79 | 151 | 3,93 | 3,86 | 19,79% | 144 | 50,16% |
|
|
1.07903 |
| SGRE | MAD | 21/12/2018 | 10,5 | 9,814 | -6,99% | 25 | 0,74 | 25 | 0,99 | 0,87 | 8,24% | 60 | 50,13% |
|
|
0.93357 |
| ACS | MAD | 15/03/2019 | 40 | 32,59 | -22,74% | 25 | 7,67 | 25 | 8,12 | 7,9 | 19,74% | 144 | 50,04% |
|
|
1.23331 |
| SAB | MAD | 21/06/2019 | 1,6 | 1,144 | -39,86% | 100 | 0,48 | 100 | 0,58 | 0,53 | 33,13% | 242 | 49,97% |
|
|
1.34391 |
| BKIA | MAD | 21/06/2019 | 4,2 | 2,912 | -44,23% | 100 | 1,29 | 100 | 1,49 | 1,39 | 33,1% | 242 | 49,92% |
|
|
1.14788 |
| BBVA | MAD | 20/09/2019 | 9,25 | 5,194 | -78,09% | 150 | 4,15 | 1000 | 4,27 | 4,21 | 45,51% | 333 | 49,88% |
|
|
1.51733 |
| TRE | MAD | 21/06/2019 | 33 | 23,12 | -42,73% | 20 | 10,5 | 20 | 11,3 | 10,9 | 33,03% | 242 | 49,82% |
|
|
0.8824 |
| ACS | MAD | 16/11/2018 | 33 | 32,59 | -1,26% | 25 | 1 | 25 | 1,25 | 1,13 | 3,41% | 25 | 49,79% |
|
|
1.23331 |
| SAB | MAD | 15/03/2019 | 1,4 | 1,144 | -22,38% | 100 | 0,25 | 100 | 0,3 | 0,28 | 19,64% | 144 | 49,78% |
|
|
1.34391 |
| SAN | MAD | 21/06/2019 | 6 | 4,1405 | -44,91% | 1150 | 1,94 | 1150 | 2,02 | 1,98 | 33% | 242 | 49,77% |
|
|
1.5051 |
| MTS | MAD | 21/06/2019 | 35 | 23,95 | -46,14% | 25 | 11,31 | 25 | 11,76 | 11,54 | 32,96% | 242 | 49,71% |
|
|
1.46226 |
| CABK | MAD | 21/12/2018 | 3,8 | 3,651 | -4,08% | 26 | 0,24 | 26 | 0,38 | 0,31 | 8,16% | 60 | 49,64% |
|
|
1.32828 |
| SAN | MAD | 09/11/2018 | 4,1 | 4,1405 | 0,98% | 1000 | 0,07 | 1000 | 0,13 | 0,1 | 2,44% | 18 | 49,48% |
|
|
1.5051 |
| BBVA | MAD | 21/06/2019 | 7,5 | 5,194 | -44,4% | 151 | 2,39 | 1301 | 2,53 | 2,46 | 32,8% | 242 | 49,47% |
|
|
1.51733 |
| ELE | MAD | 21/12/2018 | 20 | 18,465 | -8,31% | 5 | 1,51 | 5 | 1,74 | 1,63 | 8,13% | 60 | 49,46% |
|
|
0.6838 |
| TEF | MAD | 21/06/2019 | 9,89 | 7,011 | -41,06% | 150 | 3,17 | 150 | 3,31 | 3,24 | 32,76% | 242 | 49,41% |
|
|
1.20043 |
| ITX | MAD | 21/06/2019 | 35,51 | 24,39 | -45,59% | 150 | 11,51 | 100 | 11,74 | 11,63 | 32,74% | 242 | 49,38% |
|
|
0.66881 |
| CABK | MAD | 15/03/2019 | 4,4 | 3,651 | -20,51% | 26 | 0,74 | 26 | 0,97 | 0,86 | 19,43% | 144 | 49,25% |
|
|
1.32828 |
| IAG | MAD | 21/06/2019 | 9,25 | 6,414 | -44,22% | 25 | 2,79 | 25 | 3,24 | 3,02 | 32,59% | 242 | 49,15% |
|
|
0.65219 |
| IDR | MAD | 21/06/2019 | 13 | 8,91 | -45,9% | 25 | 4,01 | 25 | 4,46 | 4,24 | 32,58% | 242 | 49,14% |
|
|
0.87162 |
| IAG | MAD | 15/03/2019 | 7,75 | 6,414 | -20,83% | 25 | 1,37 | 25 | 1,62 | 1,5 | 19,29% | 144 | 48,89% |
|
|
0.65219 |
| MTS | MAD | 15/03/2019 | 29 | 23,95 | -21,09% | 25 | 5,46 | 25 | 5,72 | 5,59 | 19,28% | 144 | 48,87% |
|
|
1.46226 |
| IBE | MAD | 21/06/2019 | 9 | 6,274 | -43,45% | 150 | 2,81 | 150 | 2,96 | 2,89 | 32,06% | 242 | 48,35% |
|
|
0.73037 |
| BBVA | MAD | 20/09/2019 | 9 | 5,194 | -73,28% | 150 | 3,9 | 1000 | 4,03 | 3,97 | 44,06% | 333 | 48,29% |
|
|
1.51733 |
| ITX | MAD | 16/11/2018 | 24,66 | 24,39 | -1,11% | 151 | 0,78 | 151 | 0,85 | 0,82 | 3,3% | 25 | 48,18% |
|
|
0.66881 |
| TEF | MAD | 15/03/2019 | 8,4 | 7,011 | -19,81% | 100 | 1,56 | 300 | 1,63 | 1,6 | 18,99% | 144 | 48,13% |
|
|
1.20043 |
| TEF | MAD | 02/11/2018 | 6,92 | 7,011 | 1,3% | 150 | 0,05 | 150 | 0,15 | 0,1 | 1,45% | 11 | 48,11% |
|
|
1.20043 |
| SGRE | MAD | 15/03/2019 | 12 | 9,814 | -22,27% | 25 | 2,05 | 25 | 2,5 | 2,28 | 18,96% | 144 | 48,06% |
|
|
0.93357 |
| ACS | MAD | 21/12/2018 | 35 | 32,59 | -7,39% | 25 | 2,54 | 25 | 2,99 | 2,77 | 7,9% | 60 | 48,06% |
|
|
1.23331 |
| SAN | MAD | 21/12/2018 | 4,43 | 4,1405 | -6,99% | 1301 | 0,33 | 151 | 0,37 | 0,35 | 7,9% | 60 | 48,06% |
|
|
1.5051 |
| SAN | MAD | 21/06/2019 | 5,9 | 4,1405 | -42,49% | 1150 | 1,84 | 1150 | 1,92 | 1,88 | 31,86% | 242 | 48,05% |
|
|
1.5051 |
| ELE | MAD | 15/03/2019 | 22 | 18,465 | -19,14% | 5 | 3,98 | 100 | 4,36 | 4,17 | 18,95% | 144 | 48,03% |
|
|
0.6838 |
| MTS | MAD | 21/12/2018 | 25 | 23,95 | -4,38% | 25 | 1,88 | 25 | 2,06 | 1,97 | 7,88% | 60 | 47,94% |
|
|
1.46226 |
| BKIA | MAD | 20/09/2019 | 5 | 2,912 | -71,7% | 26 | 2,07 | 26 | 2,3 | 2,19 | 43,7% | 333 | 47,9% |
|
|
1.14788 |
| TL5 | MAD | 21/06/2019 | 8,25 | 6,07 | -35,91% | 26 | 2,41 | 26 | 2,83 | 2,62 | 31,76% | 242 | 47,9% |
|
|
0.78259 |
| SAB | MAD | 20/09/2019 | 1,9 | 1,144 | -66,08% | 100 | 0,78 | 100 | 0,88 | 0,83 | 43,68% | 333 | 47,88% |
|
|
1.34391 |
| BKIA | MAD | 15/03/2019 | 3,6 | 2,912 | -23,63% | 100 | 0,58 | 100 | 0,78 | 0,68 | 18,89% | 144 | 47,88% |
|
|
1.14788 |
| SAN | MAD | 20/09/2019 | 7,13 | 4,1405 | -72,2% | 150 | 3,04 | 1000 | 3,18 | 3,11 | 43,62% | 333 | 47,81% |
|
|
1.5051 |
| ANA | MAD | 15/03/2019 | 92 | 74,76 | -23,06% | 5 | 16,09 | 5 | 18,59 | 17,34 | 18,85% | 144 | 47,78% |
|
|
1.11725 |
| ENG | MAD | 15/03/2019 | 28 | 23,26 | -20,38% | 25 | 5,03 | 25 | 5,48 | 5,26 | 18,77% | 144 | 47,58% |
|
|
0.35836 |
| AENA | MAD | 21/06/2019 | 200 | 142,475 | -40,38% | 5 | 61,81 | 5 | 64,31 | 63,06 | 31,53% | 242 | 47,56% |
|
|
0.63719 |
| AMS | MAD | 15/03/2019 | 90 | 73,92 | -21,75% | 25 | 16,66 | 25 | 17,11 | 16,89 | 18,76% | 144 | 47,55% |
|
|
0.42381 |
| BKIA | MAD | 21/06/2019 | 4,1 | 2,912 | -40,8% | 100 | 1,19 | 100 | 1,39 | 1,29 | 31,46% | 242 | 47,45% |
|
|
1.14788 |
| AENA | MAD | 16/11/2018 | 145 | 142,475 | -1,77% | 5 | 4,4 | 5 | 5,03 | 4,72 | 3,25% | 25 | 47,45% |
|
|
0.63719 |
| SAN | MAD | 15/03/2019 | 5 | 4,1405 | -20,76% | 1000 | 0,9 | 150 | 0,97 | 0,94 | 18,7% | 144 | 47,4% |
|
|
1.5051 |
| ACX | MAD | 15/03/2019 | 14 | 11,485 | -21,9% | 26 | 2,4 | 26 | 2,82 | 2,61 | 18,64% | 144 | 47,25% |
|
|
0.82088 |
| SGRE | MAD | 16/11/2018 | 9,75 | 9,814 | 0,65% | 25 | 0,24 | 25 | 0,39 | 0,32 | 3,23% | 25 | 47,16% |
|
|
0.93357 |
| SAN | MAD | 18/01/2019 | 4,62 | 4,1405 | -11,58% | 150 | 0,5 | 150 | 0,55 | 0,53 | 11,36% | 88 | 47,12% |
|
|
1.5051 |
| TEF | MAD | 18/01/2019 | 7,66 | 7,011 | -9,26% | 150 | 0,83 | 150 | 0,91 | 0,87 | 11,36% | 88 | 47,12% |
|
|
1.20043 |
| NTGY | MAD | 15/03/2019 | 27 | 22,46 | -20,21% | 25 | 4,79 | 25 | 5,24 | 5,02 | 18,57% | 144 | 47,07% |
|
|
0.81746 |
| GRF | MAD | 15/03/2019 | 28 | 23,31 | -20,12% | 25 | 4,8 | 25 | 5,6 | 5,2 | 18,57% | 144 | 47,07% |
|
|
0.64036 |
| SGRE | MAD | 21/06/2019 | 14 | 9,814 | -42,65% | 25 | 4,14 | 25 | 4,59 | 4,37 | 31,18% | 242 | 47,03% |
|
|
0.93357 |
| FCC | MAD | 21/12/2018 | 13 | 12,06 | -7,79% | 25 | 0,88 | 25 | 1,13 | 1,01 | 7,73% | 60 | 47,02% |
|
|
0.40674 |
| AENA | MAD | 15/03/2019 | 175 | 142,475 | -22,83% | 5 | 31,12 | 5 | 33,62 | 32,37 | 18,5% | 144 | 46,89% |
|
|
0.63719 |
| ELE | MAD | 18/01/2019 | 20 | 18,465 | -8,31% | 5 | 2,05 | 5 | 2,47 | 2,26 | 11,3% | 88 | 46,87% |
|
|
0.6838 |
| MTS | MAD | 21/06/2019 | 34 | 23,95 | -41,96% | 25 | 10,34 | 25 | 10,79 | 10,57 | 31,07% | 242 | 46,86% |
|
|
1.46226 |
| TEF | MAD | 21/06/2019 | 9,64 | 7,011 | -37,5% | 150 | 2,92 | 150 | 3,06 | 2,99 | 31,02% | 242 | 46,79% |
|
|
1.20043 |
| SAN | MAD | 20/09/2019 | 7 | 4,1405 | -69,06% | 1150 | 2,91 | 1150 | 3,06 | 2,99 | 42,64% | 333 | 46,74% |
|
|
1.5051 |
| REP | MAD | 21/06/2019 | 22 | 16,05 | -37,07% | 150 | 6,67 | 150 | 6,95 | 6,81 | 30,95% | 242 | 46,68% |
|
|
1.07903 |
| TRE | MAD | 21/06/2019 | 32 | 23,12 | -38,41% | 20 | 9,5 | 20 | 10,3 | 9,9 | 30,94% | 242 | 46,67% |
|
|
0.8824 |
| BKIA | MAD | 20/09/2019 | 4,9 | 2,912 | -68,27% | 26 | 1,97 | 26 | 2,2 | 2,09 | 42,55% | 333 | 46,64% |
|
|
1.14788 |
| ITX | MAD | 21/06/2019 | 34,53 | 24,39 | -41,57% | 150 | 10,54 | 100 | 10,77 | 10,66 | 30,86% | 242 | 46,55% |
|
|
0.66881 |
| BBVA | MAD | 20/09/2019 | 8,75 | 5,194 | -68,46% | 150 | 3,65 | 1000 | 3,78 | 3,72 | 42,46% | 333 | 46,54% |
|
|
1.51733 |
| ITX | MAD | 15/03/2019 | 29,6 | 24,39 | -21,36% | 151 | 5,36 | 151 | 5,5 | 5,43 | 18,34% | 144 | 46,49% |
|
|
0.66881 |
| BBVA | MAD | 21/12/2018 | 5,5 | 5,194 | -5,89% | 151 | 0,4 | 1301 | 0,44 | 0,42 | 7,64% | 60 | 46,48% |
|
|
1.51733 |
| IBE | MAD | 15/03/2019 | 7,5 | 6,274 | -19,54% | 150 | 1,34 | 901 | 1,41 | 1,38 | 18,33% | 144 | 46,46% |
|
|
0.73037 |
| BBVA | MAD | 02/11/2018 | 5 | 5,194 | 3,74% | 1000 | 0,04 | 1000 | 0,1 | 0,07 | 1,4% | 11 | 46,45% |
|
|
1.51733 |
| TL5 | MAD | 15/03/2019 | 7,41 | 6,07 | -22,08% | 26 | 1,24 | 26 | 1,47 | 1,36 | 18,29% | 144 | 46,36% |
|
|
0.78259 |
| REP | MAD | 18/01/2019 | 17,5 | 16,05 | -9,03% | 150 | 1,91 | 151 | 2 | 1,96 | 11,17% | 88 | 46,33% |
|
|
1.07903 |
| BBVA | MAD | 18/01/2019 | 5,75 | 5,194 | -10,7% | 301 | 0,6 | 301 | 0,68 | 0,64 | 11,13% | 88 | 46,16% |
|
|
1.51733 |
| BBVA | MAD | 21/06/2019 | 7,25 | 5,194 | -39,58% | 150 | 2,15 | 1000 | 2,28 | 2,22 | 30,55% | 242 | 46,08% |
|
|
1.51733 |
| CABK | MAD | 21/06/2019 | 5 | 3,651 | -36,95% | 26 | 1,41 | 26 | 1,64 | 1,53 | 30,5% | 242 | 46% |
|
|
1.32828 |
| SAN | MAD | 02/11/2018 | 4 | 4,1405 | 3,39% | 1000 | 0,03 | 1000 | 0,08 | 0,06 | 1,38% | 11 | 45,79% |
|
|
1.5051 |
| IAG | MAD | 21/06/2019 | 9 | 6,414 | -40,32% | 25 | 2,5 | 25 | 2,95 | 2,73 | 30,28% | 242 | 45,67% |
|
|
0.65219 |
| TEF | MAD | 20/09/2019 | 11,37 | 7,011 | -62,17% | 300 | 4,66 | 300 | 4,81 | 4,74 | 41,64% | 333 | 45,64% |
|
|
1.20043 |
| SAN | MAD | 21/12/2018 | 4,4 | 4,1405 | -6,27% | 1301 | 0,31 | 151 | 0,35 | 0,33 | 7,5% | 60 | 45,63% |
|
|
1.5051 |
| SAN | MAD | 20/09/2019 | 6,88 | 4,1405 | -66,16% | 150 | 2,79 | 1000 | 2,93 | 2,86 | 41,57% | 333 | 45,56% |
|
|
1.5051 |
| IBE | MAD | 21/06/2019 | 8,75 | 6,274 | -39,46% | 150 | 2,56 | 150 | 2,71 | 2,64 | 30,11% | 242 | 45,41% |
|
|
0.73037 |
| SAN | MAD | 21/06/2019 | 5,75 | 4,1405 | -38,87% | 1150 | 1,69 | 1150 | 1,77 | 1,73 | 30,09% | 242 | 45,38% |
|
|
1.5051 |
| BKIA | MAD | 20/09/2019 | 4,8 | 2,912 | -64,84% | 26 | 1,87 | 26 | 2,1 | 1,99 | 41,35% | 333 | 45,32% |
|
|
1.14788 |
| BKIA | MAD | 16/11/2018 | 2,9 | 2,912 | 0,41% | 100 | 0,04 | 100 | 0,14 | 0,09 | 3,1% | 25 | 45,26% |
|
|
1.14788 |
| BKIA | MAD | 21/06/2019 | 4 | 2,912 | -37,36% | 100 | 1,1 | 126 | 1,3 | 1,2 | 30% | 242 | 45,25% |
|
|
1.14788 |
| BBVA | MAD | 15/03/2019 | 6,25 | 5,194 | -20,33% | 151 | 1,08 | 1301 | 1,15 | 1,12 | 17,84% | 144 | 45,22% |
|
|
1.51733 |
| IDR | MAD | 21/06/2019 | 12,5 | 8,91 | -40,29% | 25 | 3,52 | 25 | 3,97 | 3,75 | 29,96% | 242 | 45,19% |
|
|
0.87162 |
| ACS | MAD | 15/03/2019 | 39 | 32,59 | -19,67% | 25 | 6,73 | 25 | 7,18 | 6,96 | 17,83% | 144 | 45,19% |
|
|
1.23331 |
| REP | MAD | 15/03/2019 | 19 | 16,05 | -18,38% | 151 | 3,31 | 151 | 3,46 | 3,39 | 17,82% | 144 | 45,17% |
|
|
1.07903 |
| BKIA | MAD | 21/12/2018 | 3,1 | 2,912 | -6,46% | 100 | 0,18 | 100 | 0,28 | 0,23 | 7,42% | 60 | 45,14% |
|
|
1.14788 |
| IBE | MAD | 02/11/2018 | 6,25 | 6,274 | 0,38% | 750 | 0,05 | 750 | 0,12 | 0,09 | 1,36% | 11 | 45,13% |
|
|
0.73037 |
| TRE | MAD | 16/11/2018 | 23 | 23,12 | 0,52% | 5 | 0,62 | 20 | 0,8 | 0,71 | 3,09% | 25 | 45,11% |
|
|
0.8824 |
| CABK | MAD | 15/03/2019 | 4,3 | 3,651 | -17,78% | 26 | 0,65 | 26 | 0,88 | 0,77 | 17,79% | 144 | 45,09% |
|
|
1.32828 |
| SAN | MAD | 18/01/2019 | 4,6 | 4,1405 | -11,1% | 301 | 0,48 | 151 | 0,52 | 0,5 | 10,87% | 88 | 45,09% |
|
|
1.5051 |
| IBE | MAD | 21/12/2018 | 6,75 | 6,274 | -7,59% | 900 | 0,48 | 151 | 0,52 | 0,5 | 7,41% | 60 | 45,08% |
|
|
0.73037 |
| TRE | MAD | 15/03/2019 | 27 | 23,12 | -16,78% | 20 | 4,45 | 5 | 5,15 | 4,8 | 17,78% | 144 | 45,07% |
|
|
0.8824 |
| AENA | MAD | 21/06/2019 | 195 | 142,475 | -36,87% | 5 | 56,94 | 5 | 59,44 | 58,19 | 29,84% | 242 | 45,01% |
|
|
0.63719 |
| ACS | MAD | 18/01/2019 | 36 | 32,59 | -10,46% | 25 | 3,68 | 25 | 4,13 | 3,91 | 10,85% | 88 | 45% |
|
|
1.23331 |
| FCC | MAD | 18/01/2019 | 13,5 | 12,06 | -11,94% | 25 | 1,34 | 25 | 1,59 | 1,47 | 10,85% | 88 | 45% |
|
|
0.40674 |
| REE | MAD | 15/03/2019 | 22 | 18,355 | -19,86% | 11 | 3,55 | 5 | 4,23 | 3,89 | 17,68% | 144 | 44,81% |
|
|
0.52824 |
| TL5 | MAD | 21/06/2019 | 8 | 6,07 | -31,8% | 26 | 2,16 | 26 | 2,58 | 2,37 | 29,63% | 242 | 44,69% |
|
|
0.78259 |
| BBVA | MAD | 20/09/2019 | 8,5 | 5,194 | -63,65% | 150 | 3,4 | 1000 | 3,53 | 3,47 | 40,76% | 333 | 44,68% |
|
|
1.51733 |
| SAB | MAD | 20/09/2019 | 1,8 | 1,144 | -57,34% | 100 | 0,68 | 100 | 0,78 | 0,73 | 40,56% | 333 | 44,46% |
|
|
1.34391 |
| REP | MAD | 09/11/2018 | 16 | 16,05 | 0,31% | 150 | 0,3 | 150 | 0,4 | 0,35 | 2,19% | 18 | 44,41% |
|
|
1.07903 |
| SAN | MAD | 20/09/2019 | 6,75 | 4,1405 | -63,02% | 150 | 2,66 | 1000 | 2,8 | 2,73 | 40,44% | 333 | 44,33% |
|
|
1.5051 |
| SAN | MAD | 15/03/2019 | 4,92 | 4,1405 | -18,83% | 1150 | 0,82 | 1150 | 0,9 | 0,86 | 17,48% | 144 | 44,31% |
|
|
1.5051 |
| IDR | MAD | 18/01/2019 | 9,75 | 8,91 | -9,43% | 25 | 0,97 | 25 | 1,11 | 1,04 | 10,67% | 88 | 44,26% |
|
|
0.87162 |
| SAN | MAD | 16/11/2018 | 4,13 | 4,1405 | 0,25% | 1000 | 0,11 | 1000 | 0,14 | 0,13 | 3,03% | 25 | 44,24% |
|
|
1.5051 |
| ANA | MAD | 21/12/2018 | 80 | 74,76 | -7,01% | 5 | 5,52 | 5 | 6,08 | 5,8 | 7,25% | 60 | 44,1% |
|
|
1.11725 |
| MTS | MAD | 21/06/2019 | 33 | 23,95 | -37,79% | 25 | 9,41 | 25 | 9,86 | 9,64 | 29,2% | 242 | 44,04% |
|
|
1.46226 |
| TEF | MAD | 21/06/2019 | 9,39 | 7,011 | -33,93% | 150 | 2,67 | 150 | 2,81 | 2,74 | 29,18% | 242 | 44,01% |
|
|
1.20043 |
| BKIA | MAD | 20/09/2019 | 4,7 | 2,912 | -61,4% | 26 | 1,77 | 26 | 2 | 1,89 | 40,11% | 333 | 43,96% |
|
|
1.14788 |
| FCC | MAD | 15/03/2019 | 14,5 | 12,06 | -20,23% | 25 | 2,29 | 25 | 2,74 | 2,52 | 17,34% | 144 | 43,95% |
|
|
0.40674 |
| ANA | MAD | 16/11/2018 | 76 | 74,76 | -1,66% | 5 | 2,07 | 5 | 2,5 | 2,29 | 3,01% | 25 | 43,95% |
|
|
1.11725 |
| CABK | MAD | 21/06/2019 | 4,9 | 3,651 | -34,21% | 26 | 1,31 | 26 | 1,54 | 1,43 | 29,08% | 242 | 43,86% |
|
|
1.32828 |
| SAN | MAD | 21/06/2019 | 5,66 | 4,1405 | -36,7% | 1150 | 1,6 | 1150 | 1,68 | 1,64 | 28,98% | 242 | 43,71% |
|
|
1.5051 |
| SAN | MAD | 15/03/2019 | 4,9 | 4,1405 | -18,34% | 1000 | 0,81 | 150 | 0,88 | 0,85 | 17,24% | 144 | 43,7% |
|
|
1.5051 |
| ITX | MAD | 21/06/2019 | 33,54 | 24,39 | -37,52% | 150 | 9,58 | 100 | 9,79 | 9,69 | 28,88% | 242 | 43,56% |
|
|
0.66881 |
| ACX | MAD | 21/06/2019 | 16 | 11,485 | -39,31% | 26 | 4,4 | 26 | 4,82 | 4,61 | 28,81% | 242 | 43,45% |
|
|
0.82088 |
| TRE | MAD | 21/06/2019 | 31 | 23,12 | -34,08% | 20 | 8,51 | 20 | 9,31 | 8,91 | 28,74% | 242 | 43,35% |
|
|
0.8824 |
| ANA | MAD | 15/03/2019 | 90 | 74,76 | -20,39% | 5 | 14,13 | 5 | 16,63 | 15,38 | 17,09% | 144 | 43,32% |
|
|
1.11725 |
| SGRE | MAD | 21/06/2019 | 13,5 | 9,814 | -37,56% | 25 | 3,65 | 25 | 4,1 | 3,88 | 28,7% | 242 | 43,29% |
|
|
0.93357 |
| SAN | MAD | 20/09/2019 | 6,64 | 4,1405 | -60,37% | 150 | 2,55 | 1000 | 2,69 | 2,62 | 39,46% | 333 | 43,25% |
|
|
1.5051 |
| AMS | MAD | 15/03/2019 | 88 | 73,92 | -19,05% | 25 | 14,79 | 25 | 15,24 | 15,02 | 17,06% | 144 | 43,24% |
|
|
0.42381 |
| ACS | MAD | 21/06/2019 | 45 | 32,59 | -38,08% | 25 | 12,67 | 25 | 13,12 | 12,9 | 28,66% | 242 | 43,23% |
|
|
1.23331 |
| IAG | MAD | 15/03/2019 | 7,5 | 6,414 | -16,93% | 25 | 1,15 | 25 | 1,4 | 1,28 | 17% | 144 | 43,09% |
|
|
0.65219 |
| SAB | MAD | 21/12/2018 | 1,2 | 1,144 | -4,9% | 100 | 0,06 | 100 | 0,11 | 0,09 | 7,08% | 60 | 43,07% |
|
|
1.34391 |
| MTS | MAD | 15/03/2019 | 28 | 23,95 | -16,91% | 25 | 4,63 | 25 | 4,88 | 4,76 | 16,98% | 144 | 43,04% |
|
|
1.46226 |
| TL5 | MAD | 20/09/2019 | 9,25 | 6,07 | -52,39% | 26 | 3,41 | 26 | 3,83 | 3,62 | 39,14% | 333 | 42,9% |
|
|
0.78259 |
| IDR | MAD | 15/03/2019 | 10,5 | 8,91 | -17,85% | 25 | 1,69 | 25 | 1,85 | 1,77 | 16,86% | 144 | 42,74% |
|
|
0.87162 |
| SAB | MAD | 21/06/2019 | 1,5 | 1,144 | -31,12% | 100 | 0,4 | 100 | 0,45 | 0,43 | 28,33% | 242 | 42,73% |
|
|
1.34391 |
| BBVA | MAD | 20/09/2019 | 8,25 | 5,194 | -58,84% | 150 | 3,15 | 1000 | 3,28 | 3,22 | 38,97% | 333 | 42,71% |
|
|
1.51733 |
| TEF | MAD | 20/09/2019 | 10,88 | 7,011 | -55,18% | 150 | 4,17 | 150 | 4,31 | 4,24 | 38,97% | 333 | 42,71% |
|
|
1.20043 |
| IAG | MAD | 21/06/2019 | 8,75 | 6,414 | -36,42% | 25 | 2,25 | 25 | 2,7 | 2,48 | 28,29% | 242 | 42,67% |
|
|
0.65219 |
| REP | MAD | 21/12/2018 | 17 | 16,05 | -5,92% | 151 | 1,15 | 150 | 1,23 | 1,19 | 7% | 60 | 42,58% |
|
|
1.07903 |
| CABK | MAD | 18/01/2019 | 3,9 | 3,651 | -6,82% | 26 | 0,33 | 26 | 0,47 | 0,4 | 10,26% | 88 | 42,56% |
|
|
1.32828 |
| BBVA | MAD | 21/06/2019 | 7 | 5,194 | -34,77% | 301 | 1,94 | 1151 | 2,01 | 1,98 | 28,21% | 242 | 42,55% |
|
|
1.51733 |
| BKIA | MAD | 20/09/2019 | 4,6 | 2,912 | -57,97% | 26 | 1,67 | 26 | 1,9 | 1,79 | 38,8% | 333 | 42,53% |
|
|
1.14788 |
| ACX | MAD | 16/11/2018 | 11,5 | 11,485 | -0,13% | 100 | 0,29 | 100 | 0,38 | 0,34 | 2,91% | 25 | 42,49% |
|
|
0.82088 |
| TEF | MAD | 15/03/2019 | 8,16 | 7,011 | -16,39% | 100 | 1,33 | 300 | 1,4 | 1,37 | 16,73% | 144 | 42,41% |
|
|
1.20043 |
| BKIA | MAD | 21/06/2019 | 3,9 | 2,912 | -33,93% | 100 | 1 | 26 | 1,19 | 1,1 | 28,08% | 242 | 42,35% |
|
|
1.14788 |
| ITX | MAD | 21/12/2018 | 25,65 | 24,39 | -5,17% | 151 | 1,75 | 151 | 1,82 | 1,79 | 6,96% | 60 | 42,34% |
|
|
0.66881 |
| AENA | MAD | 21/06/2019 | 190 | 142,475 | -33,36% | 5 | 52,04 | 5 | 54,54 | 53,29 | 28,05% | 242 | 42,31% |
|
|
0.63719 |
| IBE | MAD | 21/06/2019 | 8,5 | 6,274 | -35,48% | 150 | 2,31 | 151 | 2,44 | 2,38 | 27,94% | 242 | 42,14% |
|
|
0.73037 |
| TRE | MAD | 20/09/2019 | 35 | 23,12 | -51,38% | 5 | 12,43 | 5 | 14,43 | 13,43 | 38,37% | 333 | 42,06% |
|
|
0.8824 |
| BKIA | MAD | 15/03/2019 | 3,5 | 2,912 | -20,19% | 26 | 0,51 | 26 | 0,65 | 0,58 | 16,57% | 144 | 42% |
|
|
1.14788 |
| CABK | MAD | 15/03/2019 | 4,2 | 3,651 | -15,04% | 26 | 0,58 | 26 | 0,81 | 0,7 | 16,55% | 144 | 41,95% |
|
|
1.32828 |
| GRF | MAD | 16/11/2018 | 23 | 23,31 | 1,33% | 25 | 0,56 | 25 | 0,76 | 0,66 | 2,87% | 25 | 41,9% |
|
|
0.64036 |
| SAN | MAD | 20/09/2019 | 6,5 | 4,1405 | -56,99% | 150 | 2,41 | 1000 | 2,55 | 2,48 | 38,15% | 333 | 41,82% |
|
|
1.5051 |
| IDR | MAD | 16/11/2018 | 8,75 | 8,91 | 1,8% | 25 | 0,2 | 25 | 0,3 | 0,25 | 2,86% | 25 | 41,76% |
|
|
0.87162 |
| TL5 | MAD | 21/06/2019 | 7,75 | 6,07 | -27,68% | 26 | 2,03 | 26 | 2,26 | 2,15 | 27,68% | 242 | 41,75% |
|
|
0.78259 |
| SGRE | MAD | 20/09/2019 | 15,5 | 9,814 | -57,94% | 25 | 5,67 | 25 | 6,12 | 5,9 | 38,03% | 333 | 41,68% |
|
|
0.93357 |
| ITX | MAD | 20/09/2019 | 38,47 | 24,39 | -57,73% | 150 | 14,5 | 25 | 14,75 | 14,63 | 38,02% | 333 | 41,67% |
|
|
0.66881 |
| REP | MAD | 21/06/2019 | 21 | 16,05 | -30,84% | 151 | 5,7 | 151 | 5,84 | 5,77 | 27,48% | 242 | 41,45% |
|
|
1.07903 |
| AMS | MAD | 21/12/2018 | 78 | 73,92 | -5,52% | 25 | 5,11 | 50 | 5,52 | 5,32 | 6,81% | 60 | 41,43% |
|
|
0.42381 |
| TEF | MAD | 21/06/2019 | 9,15 | 7,011 | -30,51% | 150 | 2,44 | 150 | 2,58 | 2,51 | 27,43% | 242 | 41,37% |
|
|
1.20043 |
| ITX | MAD | 18/01/2019 | 26,64 | 24,39 | -9,23% | 151 | 2,58 | 151 | 2,73 | 2,66 | 9,97% | 88 | 41,35% |
|
|
0.66881 |
| CABK | MAD | 21/06/2019 | 4,8 | 3,651 | -31,47% | 26 | 1,2 | 26 | 1,43 | 1,32 | 27,4% | 242 | 41,33% |
|
|
1.32828 |
| GRF | MAD | 21/12/2018 | 24 | 23,31 | -2,96% | 25 | 1,48 | 25 | 1,78 | 1,63 | 6,79% | 60 | 41,31% |
|
|
0.64036 |
| MTS | MAD | 21/06/2019 | 32 | 23,95 | -33,61% | 25 | 8,59 | 25 | 8,93 | 8,76 | 27,38% | 242 | 41,3% |
|
|
1.46226 |
| TL5 | MAD | 21/12/2018 | 6,42 | 6,07 | -5,77% | 25 | 0,41 | 25 | 0,46 | 0,44 | 6,78% | 60 | 41,25% |
|
|
0.78259 |
| AENA | MAD | 15/03/2019 | 170 | 142,475 | -19,32% | 5 | 26,36 | 5 | 28,86 | 27,61 | 16,24% | 144 | 41,16% |
|
|
0.63719 |
| CABK | MAD | 21/12/2018 | 3,7 | 3,651 | -1,34% | 26 | 0,18 | 26 | 0,32 | 0,25 | 6,76% | 60 | 41,12% |
|
|
1.32828 |
| IDR | MAD | 21/12/2018 | 9,25 | 8,91 | -3,82% | 25 | 0,56 | 25 | 0,69 | 0,63 | 6,76% | 60 | 41,12% |
|
|
0.87162 |
| TEF | MAD | 20/12/2019 | 12,36 | 7,011 | -76,29% | 150 | 5,82 | 150 | 5,97 | 5,9 | 47,69% | 424 | 41,05% |
|
|
1.20043 |
| BKIA | MAD | 20/09/2019 | 4,5 | 2,912 | -54,53% | 26 | 1,57 | 26 | 1,8 | 1,69 | 37,44% | 333 | 41,04% |
|
|
1.14788 |
| TL5 | MAD | 20/09/2019 | 9 | 6,07 | -48,27% | 26 | 3,16 | 26 | 3,58 | 3,37 | 37,44% | 333 | 41,04% |
|
|
0.78259 |
| IDR | MAD | 21/06/2019 | 12 | 8,91 | -34,68% | 25 | 3,04 | 25 | 3,49 | 3,27 | 27,21% | 242 | 41,04% |
|
|
0.87162 |
| ACS | MAD | 21/06/2019 | 44 | 32,59 | -35,01% | 25 | 11,68 | 25 | 12,13 | 11,91 | 27,06% | 242 | 40,81% |
|
|
1.23331 |
| SAN | MAD | 15/03/2019 | 4,82 | 4,1405 | -16,41% | 1000 | 0,74 | 150 | 0,81 | 0,78 | 16,08% | 144 | 40,76% |
|
|
1.5051 |
| IAG | MAD | 20/09/2019 | 9,75 | 6,414 | -52,01% | 25 | 3,4 | 25 | 3,85 | 3,63 | 37,18% | 333 | 40,75% |
|
|
0.65219 |
| SAN | MAD | 20/09/2019 | 6,39 | 4,1405 | -54,33% | 150 | 2,3 | 1000 | 2,44 | 2,37 | 37,09% | 333 | 40,65% |
|
|
1.5051 |
| BBVA | MAD | 20/09/2019 | 8 | 5,194 | -54,02% | 1150 | 2,89 | 1150 | 3,04 | 2,97 | 37,06% | 333 | 40,62% |
|
|
1.51733 |
| SAB | MAD | 20/09/2019 | 1,7 | 1,144 | -48,6% | 100 | 0,58 | 100 | 0,68 | 0,63 | 37,06% | 333 | 40,62% |
|
|
1.34391 |
| SAN | MAD | 21/06/2019 | 5,5 | 4,1405 | -32,83% | 1150 | 1,44 | 1150 | 1,52 | 1,48 | 26,91% | 242 | 40,59% |
|
|
1.5051 |
| SGRE | MAD | 15/03/2019 | 11,5 | 9,814 | -17,18% | 25 | 1,71 | 25 | 1,96 | 1,84 | 15,96% | 144 | 40,45% |
|
|
0.93357 |
| GRF | MAD | 15/03/2019 | 27 | 23,31 | -15,83% | 25 | 3,91 | 25 | 4,71 | 4,31 | 15,96% | 144 | 40,45% |
|
|
0.64036 |
| SAN | MAD | 18/01/2019 | 4,52 | 4,1405 | -9,17% | 301 | 0,42 | 151 | 0,46 | 0,44 | 9,73% | 88 | 40,36% |
|
|
1.5051 |
| ITX | MAD | 21/06/2019 | 32,57 | 24,39 | -33,54% | 151 | 8,63 | 151 | 8,78 | 8,71 | 26,73% | 242 | 40,32% |
|
|
0.66881 |
| ACX | MAD | 15/03/2019 | 13,5 | 11,485 | -17,54% | 26 | 2,03 | 26 | 2,26 | 2,15 | 15,89% | 144 | 40,28% |
|
|
0.82088 |
| ENG | MAD | 15/03/2019 | 27 | 23,26 | -16,08% | 25 | 4,06 | 25 | 4,51 | 4,29 | 15,87% | 144 | 40,23% |
|
|
0.35836 |
| ACS | MAD | 15/03/2019 | 38 | 32,59 | -16,6% | 25 | 5,8 | 25 | 6,25 | 6,03 | 15,86% | 144 | 40,2% |
|
|
1.23331 |
| TL5 | MAD | 18/01/2019 | 6,66 | 6,07 | -9,72% | 26 | 0,53 | 26 | 0,76 | 0,65 | 9,68% | 88 | 40,15% |
|
|
0.78259 |
| REE | MAD | 18/01/2019 | 20 | 18,355 | -8,96% | 5 | 1,76 | 5 | 2,11 | 1,94 | 9,68% | 88 | 40,15% |
|
|
0.52824 |
| TRE | MAD | 20/09/2019 | 34 | 23,12 | -47,06% | 5 | 11,45 | 5 | 13,45 | 12,45 | 36,62% | 333 | 40,14% |
|
|
0.8824 |
| ACX | MAD | 21/06/2019 | 15,5 | 11,485 | -34,96% | 100 | 3,93 | 26 | 4,32 | 4,13 | 26,61% | 242 | 40,13% |
|
|
0.82088 |
| ITX | MAD | 15/03/2019 | 28,61 | 24,39 | -17,3% | 151 | 4,45 | 151 | 4,59 | 4,52 | 15,8% | 144 | 40,05% |
|
|
0.66881 |
| REP | MAD | 15/03/2019 | 18,5 | 16,05 | -15,26% | 151 | 2,85 | 151 | 2,99 | 2,92 | 15,78% | 144 | 40% |
|
|
1.07903 |
| BBVA | MAD | 20/12/2019 | 9,25 | 5,194 | -78,09% | 150 | 4,22 | 150 | 4,37 | 4,3 | 46,43% | 424 | 39,97% |
|
|
1.51733 |
| ITX | MAD | 20/09/2019 | 37,5 | 24,39 | -53,75% | 150 | 13,54 | 25 | 13,79 | 13,67 | 36,44% | 333 | 39,94% |
|
|
0.66881 |
| IDR | MAD | 20/09/2019 | 13,5 | 8,91 | -51,52% | 25 | 4,69 | 25 | 5,14 | 4,92 | 36,41% | 333 | 39,91% |
|
|
0.87162 |
| SAN | MAD | 15/03/2019 | 4,8 | 4,1405 | -15,93% | 1000 | 0,72 | 1150 | 0,79 | 0,76 | 15,73% | 144 | 39,87% |
|
|
1.5051 |
| TRE | MAD | 21/06/2019 | 30 | 23,12 | -29,76% | 20 | 7,53 | 20 | 8,33 | 7,93 | 26,43% | 242 | 39,86% |
|
|
0.8824 |
| TL5 | MAD | 15/03/2019 | 7,16 | 6,07 | -17,96% | 26 | 1,01 | 51 | 1,24 | 1,13 | 15,71% | 144 | 39,82% |
|
|
0.78259 |
| BKIA | MAD | 21/06/2019 | 3,8 | 2,912 | -30,49% | 100 | 0,9 | 100 | 1,1 | 1 | 26,32% | 242 | 39,7% |
|
|
1.14788 |
| TRE | MAD | 21/12/2018 | 24 | 23,12 | -3,81% | 20 | 1,42 | 5 | 1,71 | 1,57 | 6,52% | 60 | 39,66% |
|
|
0.8824 |
| IAG | MAD | 21/06/2019 | 8,5 | 6,414 | -32,52% | 25 | 2,01 | 25 | 2,46 | 2,24 | 26,29% | 242 | 39,65% |
|
|
0.65219 |
| ACX | MAD | 18/01/2019 | 12,5 | 11,485 | -8,84% | 26 | 1,08 | 26 | 1,31 | 1,2 | 9,56% | 88 | 39,65% |
|
|
0.82088 |
| IBE | MAD | 18/01/2019 | 6,75 | 6,274 | -7,59% | 301 | 0,61 | 151 | 0,68 | 0,65 | 9,56% | 88 | 39,65% |
|
|
0.73037 |
| CABK | MAD | 21/06/2019 | 4,7 | 3,651 | -28,73% | 26 | 1,12 | 26 | 1,35 | 1,24 | 26,28% | 242 | 39,64% |
|
|
1.32828 |
| TEF | MAD | 21/06/2019 | 9 | 7,011 | -28,37% | 150 | 2,29 | 150 | 2,43 | 2,36 | 26,22% | 242 | 39,55% |
|
|
1.20043 |
| SGRE | MAD | 20/09/2019 | 15 | 9,814 | -52,84% | 25 | 5,18 | 25 | 5,63 | 5,41 | 36,03% | 333 | 39,49% |
|
|
0.93357 |
| TEF | MAD | 20/09/2019 | 10,38 | 7,011 | -48,05% | 150 | 3,67 | 150 | 3,81 | 3,74 | 36,03% | 333 | 39,49% |
|
|
1.20043 |
| SAN | MAD | 20/12/2019 | 7,25 | 4,1405 | -75,1% | 150 | 3,25 | 150 | 3,4 | 3,33 | 45,86% | 424 | 39,48% |
|
|
1.5051 |
| BKIA | MAD | 20/09/2019 | 4,4 | 2,912 | -51,1% | 26 | 1,47 | 26 | 1,7 | 1,59 | 36,02% | 333 | 39,48% |
|
|
1.14788 |
| NTGY | MAD | 15/03/2019 | 26 | 22,46 | -15,76% | 25 | 3,82 | 25 | 4,27 | 4,05 | 15,56% | 144 | 39,44% |
|
|
0.81746 |
| AENA | MAD | 21/06/2019 | 185 | 142,475 | -29,85% | 5 | 47,1 | 5 | 49,6 | 48,35 | 26,14% | 242 | 39,43% |
|
|
0.63719 |
| SGRE | MAD | 21/06/2019 | 13 | 9,814 | -32,46% | 25 | 3,17 | 25 | 3,62 | 3,4 | 26,12% | 242 | 39,4% |
|
|
0.93357 |
| SAN | MAD | 21/12/2018 | 4,33 | 4,1405 | -4,58% | 1301 | 0,26 | 151 | 0,3 | 0,28 | 6,47% | 60 | 39,36% |
|
|
1.5051 |
| IBE | MAD | 15/03/2019 | 7,25 | 6,274 | -15,56% | 1051 | 1,09 | 151 | 1,16 | 1,13 | 15,52% | 144 | 39,34% |
|
|
0.73037 |
| SAN | MAD | 18/01/2019 | 4,5 | 4,1405 | -8,68% | 301 | 0,4 | 301 | 0,45 | 0,43 | 9,44% | 88 | 39,15% |
|
|
1.5051 |
| SAN | MAD | 16/11/2018 | 4,1 | 4,1405 | 0,98% | 1000 | 0,09 | 1150 | 0,13 | 0,11 | 2,68% | 25 | 39,13% |
|
|
1.5051 |
| SAN | MAD | 20/09/2019 | 6,25 | 4,1405 | -50,95% | 150 | 2,16 | 1000 | 2,3 | 2,23 | 35,68% | 333 | 39,11% |
|
|
1.5051 |
| TL5 | MAD | 20/09/2019 | 8,75 | 6,07 | -44,15% | 26 | 2,91 | 26 | 3,33 | 3,12 | 35,66% | 333 | 39,09% |
|
|
0.78259 |
| SAN | MAD | 21/06/2019 | 5,41 | 4,1405 | -30,66% | 1150 | 1,36 | 1150 | 1,44 | 1,4 | 25,88% | 242 | 39,03% |
|
|
1.5051 |
| ELE | MAD | 15/03/2019 | 21 | 18,465 | -13,73% | 5 | 3,03 | 100 | 3,43 | 3,23 | 15,38% | 144 | 38,98% |
|
|
0.6838 |
| IAG | MAD | 20/09/2019 | 9,5 | 6,414 | -48,11% | 25 | 3,15 | 25 | 3,6 | 3,38 | 35,53% | 333 | 38,94% |
|
|
0.65219 |
| IBE | MAD | 21/06/2019 | 8,25 | 6,274 | -31,5% | 150 | 2,06 | 151 | 2,2 | 2,13 | 25,82% | 242 | 38,94% |
|
|
0.73037 |
| AMS | MAD | 15/03/2019 | 86 | 73,92 | -16,34% | 25 | 12,96 | 25 | 13,41 | 13,19 | 15,33% | 144 | 38,86% |
|
|
0.42381 |
| ELE | MAD | 21/06/2019 | 24 | 18,465 | -29,98% | 5 | 5,98 | 100 | 6,38 | 6,18 | 25,75% | 242 | 38,84% |
|
|
0.6838 |
| BBVA | MAD | 02/11/2018 | 4,7 | 5,194 | 9,51% | 1000 | 0,01 | 1000 | 0,1 | 0,06 | 1,17% | 11 | 38,82% |
|
|
1.51733 |
| BBVA | MAD | 21/06/2019 | 6,75 | 5,194 | -29,96% | 301 | 1,7 | 1151 | 1,77 | 1,74 | 25,7% | 242 | 38,76% |
|
|
1.51733 |
| ANA | MAD | 15/03/2019 | 88 | 74,76 | -17,71% | 5 | 12,2 | 5 | 14,7 | 13,45 | 15,28% | 144 | 38,73% |
|
|
1.11725 |
| BBVA | MAD | 20/12/2019 | 9 | 5,194 | -73,28% | 150 | 3,97 | 150 | 4,12 | 4,05 | 44,94% | 424 | 38,69% |
|
|
1.51733 |
| SAN | MAD | 20/12/2019 | 7,13 | 4,1405 | -72,2% | 150 | 3,12 | 150 | 3,27 | 3,2 | 44,81% | 424 | 38,57% |
|
|
1.5051 |
| ELE | MAD | 18/01/2019 | 19,5 | 18,465 | -5,61% | 5 | 1,69 | 5 | 1,92 | 1,81 | 9,26% | 88 | 38,41% |
|
|
0.6838 |
| BBVA | MAD | 20/09/2019 | 7,75 | 5,194 | -49,21% | 1300 | 2,64 | 1150 | 2,79 | 2,72 | 35,03% | 333 | 38,4% |
|
|
1.51733 |
| ELE | MAD | 21/12/2018 | 19,5 | 18,465 | -5,61% | 5 | 1,12 | 100 | 1,34 | 1,23 | 6,31% | 60 | 38,39% |
|
|
0.6838 |
| ACS | MAD | 21/06/2019 | 43 | 32,59 | -31,94% | 25 | 10,71 | 25 | 11,16 | 10,94 | 25,43% | 242 | 38,36% |
|
|
1.23331 |
| MTS | MAD | 21/06/2019 | 31 | 23,95 | -29,44% | 25 | 7,71 | 25 | 8,03 | 7,87 | 25,39% | 242 | 38,29% |
|
|
1.46226 |
| TEF | MAD | 21/06/2019 | 8,9 | 7,011 | -26,94% | 150 | 2,19 | 150 | 2,33 | 2,26 | 25,39% | 242 | 38,29% |
|
|
1.20043 |
| BKIA | MAD | 20/09/2019 | 4,3 | 2,912 | -47,66% | 100 | 1,4 | 126 | 1,6 | 1,5 | 34,88% | 333 | 38,23% |
|
|
1.14788 |
| REE | MAD | 21/12/2018 | 19,5 | 18,355 | -6,24% | 15 | 1,11 | 15 | 1,34 | 1,23 | 6,28% | 60 | 38,2% |
|
|
0.52824 |
| BBVA | MAD | 02/11/2018 | 4,8 | 5,194 | 7,59% | 1000 | 0,01 | 1000 | 0,1 | 0,06 | 1,15% | 11 | 38,16% |
|
|
1.51733 |
| MTS | MAD | 16/11/2018 | 23 | 23,95 | 3,97% | 25 | 0,54 | 25 | 0,66 | 0,6 | 2,61% | 25 | 38,11% |
|
|
1.46226 |
| SAN | MAD | 20/09/2019 | 6,15 | 4,1405 | -48,53% | 1150 | 2,06 | 1150 | 2,21 | 2,14 | 34,72% | 333 | 38,06% |
|
|
1.5051 |
| ITX | MAD | 20/09/2019 | 36,5 | 24,39 | -49,65% | 150 | 12,55 | 100 | 12,79 | 12,67 | 34,71% | 333 | 38,05% |
|
|
0.66881 |
| FCC | MAD | 21/06/2019 | 16 | 12,06 | -32,67% | 25 | 3,81 | 25 | 4,26 | 4,04 | 25,22% | 242 | 38,04% |
|
|
0.40674 |
| SAB | MAD | 15/03/2019 | 1,3 | 1,144 | -13,64% | 100 | 0,17 | 100 | 0,22 | 0,2 | 15% | 144 | 38,02% |
|
|
1.34391 |
| TL5 | MAD | 21/06/2019 | 7,5 | 6,07 | -23,56% | 26 | 1,79 | 25 | 1,99 | 1,89 | 25,2% | 242 | 38,01% |
|
|
0.78259 |
| BBVA | MAD | 15/03/2019 | 6 | 5,194 | -15,52% | 1151 | 0,86 | 1150 | 0,93 | 0,9 | 14,92% | 144 | 37,82% |
|
|
1.51733 |
| ACX | MAD | 21/12/2018 | 12 | 11,485 | -4,48% | 100 | 0,69 | 100 | 0,8 | 0,75 | 6,21% | 60 | 37,78% |
|
|
0.82088 |
| SAN | MAD | 09/11/2018 | 4,03 | 4,1405 | 2,67% | 1000 | 0,05 | 1000 | 0,1 | 0,08 | 1,86% | 18 | 37,72% |
|
|
1.5051 |
| SAN | MAD | 20/12/2019 | 7 | 4,1405 | -69,06% | 150 | 2,99 | 150 | 3,14 | 3,07 | 43,79% | 424 | 37,7% |
|
|
1.5051 |
| REP | MAD | 18/01/2019 | 17 | 16,05 | -5,92% | 150 | 1,5 | 151 | 1,59 | 1,55 | 9,09% | 88 | 37,7% |
|
|
1.07903 |
| TRE | MAD | 15/03/2019 | 26 | 23,12 | -12,46% | 5 | 3,63 | 8 | 4,1 | 3,87 | 14,87% | 144 | 37,69% |
|
|
0.8824 |
| SAB | MAD | 20/12/2019 | 1,9 | 1,144 | -66,08% | 100 | 0,78 | 100 | 0,88 | 0,83 | 43,68% | 424 | 37,6% |
|
|
1.34391 |
| TRE | MAD | 20/09/2019 | 33 | 23,12 | -42,73% | 20 | 10,92 | 20 | 11,72 | 11,32 | 34,3% | 333 | 37,6% |
|
|
0.8824 |
| CABK | MAD | 21/06/2019 | 4,6 | 3,651 | -25,99% | 26 | 1,03 | 26 | 1,26 | 1,15 | 24,89% | 242 | 37,54% |
|
|
1.32828 |
| CABK | MAD | 16/11/2018 | 3,5 | 3,651 | 4,14% | 26 | 0,04 | 4 | 0,14 | 0,09 | 2,57% | 25 | 37,52% |
|
|
1.32828 |
| ACS | MAD | 21/12/2018 | 34 | 32,59 | -4,33% | 25 | 1,97 | 25 | 2,22 | 2,1 | 6,16% | 60 | 37,47% |
|
|
1.23331 |
| SAN | MAD | 21/12/2018 | 4,3 | 4,1405 | -3,85% | 1301 | 0,24 | 1301 | 0,29 | 0,27 | 6,16% | 60 | 37,47% |
|
|
1.5051 |
| IAG | MAD | 15/03/2019 | 7,25 | 6,414 | -13,03% | 25 | 1,04 | 25 | 1,1 | 1,07 | 14,76% | 144 | 37,41% |
|
|
0.65219 |
| REP | MAD | 16/11/2018 | 16 | 16,05 | 0,31% | 251 | 0,39 | 1 | 0,43 | 0,41 | 2,56% | 25 | 37,38% |
|
|
1.07903 |
| BBVA | MAD | 20/12/2019 | 8,75 | 5,194 | -68,46% | 150 | 3,72 | 150 | 3,87 | 3,8 | 43,37% | 424 | 37,34% |
|
|
1.51733 |
| IDR | MAD | 18/01/2019 | 9,5 | 8,91 | -6,62% | 25 | 0,78 | 25 | 0,93 | 0,86 | 9% | 88 | 37,33% |
|
|
0.87162 |
| IDR | MAD | 20/09/2019 | 13 | 8,91 | -45,9% | 25 | 4,2 | 25 | 4,65 | 4,43 | 34,04% | 333 | 37,31% |
|
|
0.87162 |
| BKIA | MAD | 15/03/2019 | 3,4 | 2,912 | -16,76% | 100 | 0,45 | 100 | 0,55 | 0,5 | 14,71% | 144 | 37,29% |
|
|
1.14788 |
| MTS | MAD | 15/03/2019 | 27 | 23,95 | -12,73% | 25 | 3,85 | 25 | 4,09 | 3,97 | 14,7% | 144 | 37,26% |
|
|
1.46226 |
| GRF | MAD | 21/06/2019 | 30 | 23,31 | -28,7% | 25 | 7,01 | 25 | 7,81 | 7,41 | 24,7% | 242 | 37,25% |
|
|
0.64036 |
| IBE | MAD | 20/09/2019 | 9 | 6,274 | -43,45% | 150 | 2,98 | 150 | 3,13 | 3,06 | 33,94% | 333 | 37,2% |
|
|
0.73037 |
| SGRE | MAD | 20/09/2019 | 14,5 | 9,814 | -47,75% | 25 | 4,69 | 25 | 5,14 | 4,92 | 33,9% | 333 | 37,16% |
|
|
0.93357 |
| IAG | MAD | 20/09/2019 | 9,25 | 6,414 | -44,22% | 25 | 2,91 | 25 | 3,36 | 3,14 | 33,89% | 333 | 37,15% |
|
|
0.65219 |
| TEF | MAD | 20/12/2019 | 11,37 | 7,011 | -62,17% | 150 | 4,83 | 150 | 4,98 | 4,91 | 43,14% | 424 | 37,14% |
|
|
1.20043 |
| TL5 | MAD | 20/09/2019 | 8,5 | 6,07 | -40,03% | 26 | 2,67 | 26 | 3,09 | 2,88 | 33,88% | 333 | 37,14% |
|
|
0.78259 |
| CABK | MAD | 15/03/2019 | 4,1 | 3,651 | -12,3% | 26 | 0,53 | 26 | 0,67 | 0,6 | 14,63% | 144 | 37,08% |
|
|
1.32828 |
| SAN | MAD | 15/03/2019 | 4,72 | 4,1405 | -14% | 1000 | 0,66 | 1000 | 0,72 | 0,69 | 14,62% | 144 | 37,06% |
|
|
1.5051 |
| AENA | MAD | 21/12/2018 | 150 | 142,475 | -5,28% | 5 | 8,73 | 5 | 9,53 | 9,13 | 6,09% | 60 | 37,05% |
|
|
0.63719 |
| ACS | MAD | 18/01/2019 | 35 | 32,59 | -7,39% | 25 | 2,9 | 25 | 3,35 | 3,13 | 8,93% | 88 | 37,04% |
|
|
1.23331 |
| IAG | MAD | 21/12/2018 | 6,5 | 6,414 | -1,34% | 25 | 0,37 | 25 | 0,42 | 0,4 | 6,08% | 60 | 36,99% |
|
|
0.65219 |
| ITX | MAD | 21/06/2019 | 31,57 | 24,39 | -29,44% | 151 | 7,66 | 151 | 7,81 | 7,74 | 24,5% | 242 | 36,95% |
|
|
0.66881 |
| AMS | MAD | 16/11/2018 | 74 | 73,92 | -0,11% | 25 | 1,78 | 50 | 1,96 | 1,87 | 2,53% | 25 | 36,94% |
|
|
0.42381 |
| TEF | MAD | 21/12/2018 | 7,17 | 7,011 | -2,27% | 250 | 0,42 | 150 | 0,45 | 0,44 | 6,07% | 60 | 36,93% |
|
|
1.20043 |
| IDR | MAD | 21/06/2019 | 11,5 | 8,91 | -29,07% | 25 | 2,59 | 25 | 3,04 | 2,82 | 24,48% | 242 | 36,92% |
|
|
0.87162 |
| BKIA | MAD | 21/06/2019 | 3,7 | 2,912 | -27,06% | 100 | 0,81 | 26 | 1 | 0,91 | 24,46% | 242 | 36,89% |
|
|
1.14788 |
| TEF | MAD | 20/09/2019 | 10 | 7,011 | -42,63% | 300 | 3,29 | 300 | 3,44 | 3,37 | 33,65% | 333 | 36,88% |
|
|
1.20043 |
| TEF | MAD | 18/01/2019 | 7,42 | 7,011 | -5,83% | 150 | 0,62 | 150 | 0,7 | 0,66 | 8,89% | 88 | 36,87% |
|
|
1.20043 |
| SAN | MAD | 20/12/2019 | 6,88 | 4,1405 | -66,16% | 150 | 2,87 | 150 | 3,02 | 2,95 | 42,81% | 424 | 36,85% |
|
|
1.5051 |
| FCC | MAD | 15/03/2019 | 14 | 12,06 | -16,09% | 25 | 1,91 | 25 | 2,16 | 2,04 | 14,54% | 144 | 36,85% |
|
|
0.40674 |
| IAG | MAD | 21/06/2019 | 8,25 | 6,414 | -28,62% | 25 | 1,89 | 25 | 2,14 | 2,02 | 24,42% | 242 | 36,83% |
|
|
0.65219 |
| ENG | MAD | 21/06/2019 | 30 | 23,26 | -28,98% | 25 | 7,05 | 25 | 7,5 | 7,28 | 24,25% | 242 | 36,58% |
|
|
0.35836 |
| BKIA | MAD | 20/09/2019 | 4,2 | 2,912 | -44,23% | 100 | 1,3 | 126 | 1,5 | 1,4 | 33,33% | 333 | 36,53% |
|
|
1.14788 |
| ACX | MAD | 21/06/2019 | 15 | 11,485 | -30,61% | 26 | 3,42 | 26 | 3,84 | 3,63 | 24,2% | 242 | 36,5% |
|
|
0.82088 |
| BBVA | MAD | 09/11/2018 | 5 | 5,194 | 3,74% | 1000 | 0,06 | 1000 | 0,12 | 0,09 | 1,8% | 18 | 36,5% |
|
|
1.51733 |
| SAN | MAD | 15/03/2019 | 4,7 | 4,1405 | -13,51% | 1000 | 0,64 | 1150 | 0,71 | 0,68 | 14,36% | 144 | 36,4% |
|
|
1.5051 |
| AENA | MAD | 21/06/2019 | 180 | 142,475 | -26,34% | 5 | 42,19 | 5 | 44,69 | 43,44 | 24,13% | 242 | 36,39% |
|
|
0.63719 |
| SAN | MAD | 20/09/2019 | 6 | 4,1405 | -44,91% | 1150 | 1,95 | 1150 | 2,03 | 1,99 | 33,17% | 333 | 36,36% |
|
|
1.5051 |
| SAB | MAD | 20/09/2019 | 1,6 | 1,144 | -39,86% | 100 | 0,48 | 100 | 0,58 | 0,53 | 33,13% | 333 | 36,31% |
|
|
1.34391 |
| TRE | MAD | 21/06/2019 | 29 | 23,12 | -25,43% | 5 | 6,6 | 20 | 7,36 | 6,98 | 24,07% | 242 | 36,3% |
|
|
0.8824 |
| TEF | MAD | 15/03/2019 | 7,91 | 7,011 | -12,82% | 100 | 1,1 | 150 | 1,16 | 1,13 | 14,29% | 144 | 36,22% |
|
|
1.20043 |
| REP | MAD | 21/06/2019 | 20 | 16,05 | -24,61% | 251 | 4,72 | 151 | 4,87 | 4,8 | 23,98% | 242 | 36,17% |
|
|
1.07903 |
| BBVA | MAD | 20/12/2019 | 8,5 | 5,194 | -63,65% | 150 | 3,49 | 150 | 3,64 | 3,57 | 41,94% | 424 | 36,1% |
|
|
1.51733 |
| BBVA | MAD | 20/09/2019 | 7,5 | 5,194 | -44,4% | 451 | 2,4 | 1000 | 2,54 | 2,47 | 32,93% | 333 | 36,09% |
|
|
1.51733 |
| SAB | MAD | 21/06/2019 | 1,4 | 1,144 | -22,38% | 100 | 0,31 | 100 | 0,36 | 0,34 | 23,93% | 242 | 36,09% |
|
|
1.34391 |
| ITX | MAD | 20/09/2019 | 35,51 | 24,39 | -45,59% | 150 | 11,57 | 100 | 11,81 | 11,69 | 32,92% | 333 | 36,08% |
|
|
0.66881 |
| TEF | MAD | 20/09/2019 | 9,89 | 7,011 | -41,06% | 300 | 3,18 | 300 | 3,33 | 3,26 | 32,91% | 333 | 36,07% |
|
|
1.20043 |
| CABK | MAD | 18/01/2019 | 3,8 | 3,651 | -4,08% | 26 | 0,26 | 26 | 0,4 | 0,33 | 8,68% | 88 | 36% |
|
|
1.32828 |
| FCC | MAD | 16/11/2018 | 12 | 12,06 | 0,5% | 25 | 0,22 | 25 | 0,37 | 0,3 | 2,46% | 25 | 35,92% |
|
|
0.40674 |
| SAN | MAD | 20/12/2019 | 6,75 | 4,1405 | -63,02% | 150 | 2,74 | 150 | 2,89 | 2,82 | 41,7% | 424 | 35,9% |
|
|
1.5051 |
| MTS | MAD | 21/12/2018 | 24 | 23,95 | -0,21% | 25 | 1,33 | 25 | 1,49 | 1,41 | 5,88% | 60 | 35,77% |
|
|
1.46226 |
| SAN | MAD | 21/06/2019 | 5,25 | 4,1405 | -26,8% | 1000 | 1,21 | 150 | 1,28 | 1,25 | 23,71% | 242 | 35,76% |
|
|
1.5051 |
| ACS | MAD | 21/06/2019 | 42 | 32,59 | -28,87% | 25 | 9,7 | 25 | 10,15 | 9,93 | 23,63% | 242 | 35,64% |
|
|
1.23331 |
| AENA | MAD | 15/03/2019 | 165 | 142,475 | -15,81% | 5 | 21,85 | 5 | 24,35 | 23,1 | 14% | 144 | 35,49% |
|
|
0.63719 |
| SGRE | MAD | 21/06/2019 | 12,5 | 9,814 | -27,37% | 25 | 2,71 | 25 | 3,16 | 2,94 | 23,48% | 242 | 35,41% |
|
|
0.93357 |
| TRE | MAD | 20/09/2019 | 32 | 23,12 | -38,41% | 20 | 9,93 | 20 | 10,73 | 10,33 | 32,28% | 333 | 35,38% |
|
|
0.8824 |
| CABK | MAD | 21/06/2019 | 4,5 | 3,651 | -23,25% | 26 | 0,94 | 26 | 1,17 | 1,06 | 23,44% | 242 | 35,35% |
|
|
1.32828 |
| IBE | MAD | 21/06/2019 | 8 | 6,274 | -27,51% | 301 | 1,84 | 901 | 1,91 | 1,88 | 23,44% | 242 | 35,35% |
|
|
0.73037 |
| MTS | MAD | 21/06/2019 | 30 | 23,95 | -25,26% | 25 | 6,84 | 25 | 7,17 | 7,01 | 23,35% | 242 | 35,22% |
|
|
1.46226 |
| TEF | MAD | 21/06/2019 | 8,65 | 7,011 | -23,38% | 300 | 1,98 | 300 | 2,06 | 2,02 | 23,35% | 242 | 35,22% |
|
|
1.20043 |
| ACS | MAD | 15/03/2019 | 37 | 32,59 | -13,53% | 25 | 4,91 | 25 | 5,36 | 5,14 | 13,88% | 144 | 35,18% |
|
|
1.23331 |
| IBE | MAD | 20/09/2019 | 8,75 | 6,274 | -39,46% | 150 | 2,73 | 150 | 2,88 | 2,81 | 32,06% | 333 | 35,14% |
|
|
0.73037 |
| IAG | MAD | 20/09/2019 | 9 | 6,414 | -40,32% | 25 | 2,66 | 25 | 3,11 | 2,89 | 32,06% | 333 | 35,14% |
|
|
0.65219 |
| SAN | MAD | 18/01/2019 | 4,43 | 4,1405 | -6,99% | 301 | 0,35 | 301 | 0,4 | 0,38 | 8,47% | 88 | 35,13% |
|
|
1.5051 |
| SAN | MAD | 20/09/2019 | 5,9 | 4,1405 | -42,49% | 1150 | 1,85 | 1150 | 1,93 | 1,89 | 32,03% | 333 | 35,11% |
|
|
1.5051 |
| TEF | MAD | 09/11/2018 | 6,92 | 7,011 | 1,3% | 150 | 0,07 | 150 | 0,17 | 0,12 | 1,73% | 18 | 35,08% |
|
|
1.20043 |
| SAN | MAD | 20/12/2019 | 6,64 | 4,1405 | -60,37% | 150 | 2,63 | 150 | 2,78 | 2,71 | 40,74% | 424 | 35,07% |
|
|
1.5051 |
| REP | MAD | 15/03/2019 | 18 | 16,05 | -12,15% | 150 | 2,43 | 151 | 2,55 | 2,49 | 13,83% | 144 | 35,06% |
|
|
1.07903 |
| IAG | MAD | 16/11/2018 | 6,25 | 6,414 | 2,56% | 25 | 0,13 | 25 | 0,17 | 0,15 | 2,4% | 25 | 35,04% |
|
|
0.65219 |
| TL5 | MAD | 20/09/2019 | 8,25 | 6,07 | -35,91% | 26 | 2,42 | 26 | 2,84 | 2,63 | 31,88% | 333 | 34,94% |
|
|
0.78259 |
| TEF | MAD | 20/12/2019 | 10,88 | 7,011 | -55,18% | 150 | 4,34 | 150 | 4,49 | 4,42 | 40,58% | 424 | 34,93% |
|
|
1.20043 |
| SAB | MAD | 20/12/2019 | 1,8 | 1,144 | -57,34% | 100 | 0,68 | 100 | 0,78 | 0,73 | 40,56% | 424 | 34,92% |
|
|
1.34391 |
| BBVA | MAD | 21/06/2019 | 6,5 | 5,194 | -25,14% | 301 | 1,47 | 1151 | 1,54 | 1,51 | 23,15% | 242 | 34,92% |
|
|
1.51733 |
| REE | MAD | 15/03/2019 | 21 | 18,355 | -14,41% | 5 | 2,56 | 12 | 3,21 | 2,89 | 13,74% | 144 | 34,83% |
|
|
0.52824 |
| BKIA | MAD | 20/09/2019 | 4,1 | 2,912 | -40,8% | 100 | 1,2 | 100 | 1,4 | 1,3 | 31,71% | 333 | 34,76% |
|
|
1.14788 |
| ELE | MAD | 16/11/2018 | 18,5 | 18,465 | -0,19% | 5 | 0,37 | 130 | 0,51 | 0,44 | 2,38% | 25 | 34,75% |
|
|
0.6838 |
| SGRE | MAD | 20/09/2019 | 14 | 9,814 | -42,65% | 25 | 4,21 | 25 | 4,66 | 4,44 | 31,68% | 333 | 34,72% |
|
|
0.93357 |
| BBVA | MAD | 18/01/2019 | 5,5 | 5,194 | -5,89% | 151 | 0,44 | 301 | 0,48 | 0,46 | 8,36% | 88 | 34,68% |
|
|
1.51733 |
| ITX | MAD | 26/10/2018 | 23,69 | 24,39 | 2,87% | 150 | 0,04 | 150 | 0,14 | 0,09 | 0,38% | 4 | 34,68% |
|
|
0.66881 |
| AMS | MAD | 15/03/2019 | 84 | 73,92 | -13,64% | 50 | 11,28 | 25 | 11,69 | 11,49 | 13,67% | 144 | 34,65% |
|
|
0.42381 |
| FCC | MAD | 21/06/2019 | 15,5 | 12,06 | -28,52% | 25 | 3,33 | 25 | 3,78 | 3,56 | 22,94% | 242 | 34,6% |
|
|
0.40674 |
| SGRE | MAD | 16/11/2018 | 9,5 | 9,814 | 3,2% | 25 | 0,15 | 25 | 0,3 | 0,23 | 2,37% | 25 | 34,6% |
|
|
0.93357 |
| BBVA | MAD | 20/12/2019 | 8,25 | 5,194 | -58,84% | 150 | 3,24 | 150 | 3,39 | 3,32 | 40,18% | 424 | 34,59% |
|
|
1.51733 |
| IDR | MAD | 20/09/2019 | 12,5 | 8,91 | -40,29% | 25 | 3,72 | 25 | 4,17 | 3,95 | 31,56% | 333 | 34,59% |
|
|
0.87162 |
| ACX | MAD | 20/09/2019 | 16 | 11,485 | -39,31% | 100 | 4,84 | 26 | 5,24 | 5,04 | 31,5% | 333 | 34,53% |
|
|
0.82088 |
| BKIA | MAD | 21/12/2018 | 3 | 2,912 | -3,02% | 100 | 0,12 | 100 | 0,22 | 0,17 | 5,67% | 60 | 34,49% |
|
|
1.14788 |
| IDR | MAD | 15/03/2019 | 10 | 8,91 | -12,23% | 25 | 1,28 | 25 | 1,44 | 1,36 | 13,6% | 144 | 34,47% |
|
|
0.87162 |
| NTGY | MAD | 21/06/2019 | 28 | 22,46 | -24,67% | 25 | 6,14 | 25 | 6,59 | 6,37 | 22,73% | 242 | 34,28% |
|
|
0.81746 |
| TEF | MAD | 20/09/2019 | 9,64 | 7,011 | -37,5% | 150 | 2,94 | 150 | 3,08 | 3,01 | 31,22% | 333 | 34,22% |
|
|
1.20043 |
| TL5 | MAD | 21/06/2019 | 7,25 | 6,07 | -19,44% | 26 | 1,53 | 26 | 1,76 | 1,65 | 22,69% | 242 | 34,22% |
|
|
0.78259 |
| REP | MAD | 20/09/2019 | 22 | 16,05 | -37,07% | 300 | 6,7 | 300 | 7 | 6,85 | 31,14% | 333 | 34,13% |
|
|
1.07903 |
| ELE | MAD | 21/06/2019 | 23 | 18,465 | -24,56% | 5 | 5 | 100 | 5,4 | 5,2 | 22,61% | 242 | 34,1% |
|
|
0.6838 |
| ANA | MAD | 15/03/2019 | 86 | 74,76 | -15,03% | 5 | 10,31 | 5 | 12,81 | 11,56 | 13,44% | 144 | 34,07% |
|
|
1.11725 |
| IBE | MAD | 09/11/2018 | 6,25 | 6,274 | 0,38% | 750 | 0,07 | 750 | 0,14 | 0,11 | 1,68% | 18 | 34,07% |
|
|
0.73037 |
| ITX | MAD | 20/09/2019 | 34,53 | 24,39 | -41,57% | 150 | 10,6 | 100 | 10,85 | 10,73 | 31,06% | 333 | 34,04% |
|
|
0.66881 |
| SAN | MAD | 20/12/2019 | 6,5 | 4,1405 | -56,99% | 150 | 2,49 | 150 | 2,64 | 2,57 | 39,46% | 424 | 33,97% |
|
|
1.5051 |
| FCC | MAD | 18/01/2019 | 13 | 12,06 | -7,79% | 25 | 0,94 | 25 | 1,19 | 1,07 | 8,19% | 88 | 33,97% |
|
|
0.40674 |
| AMS | MAD | 21/06/2019 | 94 | 73,92 | -27,16% | 25 | 20,93 | 25 | 21,38 | 21,16 | 22,51% | 242 | 33,95% |
|
|
0.42381 |
| BKIA | MAD | 21/06/2019 | 3,6 | 2,912 | -23,63% | 100 | 0,71 | 126 | 0,91 | 0,81 | 22,5% | 242 | 33,94% |
|
|
1.14788 |
| SAN | MAD | 21/06/2019 | 5,16 | 4,1405 | -24,62% | 1150 | 1,12 | 1150 | 1,2 | 1,16 | 22,48% | 242 | 33,91% |
|
|
1.5051 |
| GRF | MAD | 21/06/2019 | 29 | 23,31 | -24,41% | 25 | 6,12 | 25 | 6,92 | 6,52 | 22,48% | 242 | 33,91% |
|
|
0.64036 |
| ACS | MAD | 20/09/2019 | 45 | 32,59 | -38,08% | 25 | 13,69 | 25 | 14,14 | 13,92 | 30,92% | 333 | 33,89% |
|
|
1.23331 |
| BBVA | MAD | 02/11/2018 | 4,9 | 5,194 | 5,66% | 1000 | 0,03 | 1000 | 0,07 | 0,05 | 1,02% | 11 | 33,85% |
|
|
1.51733 |
| SAN | MAD | 02/11/2018 | 3,93 | 4,1405 | 5,08% | 1000 | 0,02 | 1000 | 0,06 | 0,04 | 1,02% | 11 | 33,85% |
|
|
1.5051 |
| CABK | MAD | 21/12/2018 | 3,6 | 3,651 | 1,4% | 26 | 0,13 | 26 | 0,27 | 0,2 | 5,56% | 60 | 33,82% |
|
|
1.32828 |
| BBVA | MAD | 20/09/2019 | 7,25 | 5,194 | -39,58% | 150 | 2,17 | 1151 | 2,3 | 2,24 | 30,83% | 333 | 33,79% |
|
|
1.51733 |
| REP | MAD | 26/10/2018 | 15 | 16,05 | 6,54% | 150 | 0,01 | 150 | 0,1 | 0,06 | 0,37% | 4 | 33,76% |
|
|
1.07903 |
| CABK | MAD | 20/09/2019 | 5 | 3,651 | -36,95% | 26 | 1,42 | 26 | 1,65 | 1,54 | 30,7% | 333 | 33,65% |
|
|
1.32828 |
| IAG | MAD | 21/06/2019 | 8 | 6,414 | -24,73% | 25 | 1,66 | 25 | 1,91 | 1,79 | 22,31% | 242 | 33,65% |
|
|
0.65219 |
| GRF | MAD | 15/03/2019 | 26 | 23,31 | -11,54% | 25 | 3,2 | 25 | 3,7 | 3,45 | 13,27% | 144 | 33,64% |
|
|
0.64036 |
| ITX | MAD | 15/03/2019 | 27,62 | 24,39 | -13,24% | 151 | 3,59 | 151 | 3,73 | 3,66 | 13,25% | 144 | 33,59% |
|
|
0.66881 |
| ITX | MAD | 21/06/2019 | 30,59 | 24,39 | -25,42% | 151 | 6,73 | 151 | 6,88 | 6,81 | 22,25% | 242 | 33,56% |
|
|
0.66881 |
| SAN | MAD | 18/01/2019 | 4,4 | 4,1405 | -6,27% | 301 | 0,33 | 301 | 0,38 | 0,36 | 8,07% | 88 | 33,47% |
|
|
1.5051 |
| REP | MAD | 21/06/2019 | 19,5 | 16,05 | -21,5% | 151 | 4,25 | 151 | 4,39 | 4,32 | 22,15% | 242 | 33,41% |
|
|
1.07903 |
| ANA | MAD | 21/12/2018 | 78 | 74,76 | -4,33% | 5 | 3,99 | 5 | 4,54 | 4,27 | 5,47% | 60 | 33,28% |
|
|
1.11725 |
| AENA | MAD | 21/06/2019 | 175 | 142,475 | -22,83% | 5 | 37,31 | 5 | 39,81 | 38,56 | 22,03% | 242 | 33,23% |
|
|
0.63719 |
| NTGY | MAD | 21/12/2018 | 23 | 22,46 | -2,4% | 25 | 1,18 | 25 | 1,33 | 1,26 | 5,46% | 60 | 33,22% |
|
|
0.81746 |
| ITX | MAD | 20/12/2019 | 38,47 | 24,39 | -57,73% | 25 | 14,69 | 25 | 14,99 | 14,84 | 38,58% | 424 | 33,21% |
|
|
0.66881 |
| SAN | MAD | 15/03/2019 | 4,62 | 4,1405 | -11,58% | 1000 | 0,57 | 1150 | 0,64 | 0,61 | 13,1% | 144 | 33,2% |
|
|
1.5051 |
| SAN | MAD | 20/09/2019 | 5,75 | 4,1405 | -38,87% | 1150 | 1,7 | 1150 | 1,78 | 1,74 | 30,26% | 333 | 33,17% |
|
|
1.5051 |
| BKIA | MAD | 20/09/2019 | 4 | 2,912 | -37,36% | 100 | 1,11 | 126 | 1,31 | 1,21 | 30,25% | 333 | 33,16% |
|
|
1.14788 |
| IAG | MAD | 20/09/2019 | 8,75 | 6,414 | -36,42% | 25 | 2,42 | 25 | 2,87 | 2,65 | 30,23% | 333 | 33,13% |
|
|
0.65219 |
| ITX | MAD | 21/12/2018 | 25 | 24,39 | -2,5% | 151 | 1,32 | 301 | 1,4 | 1,36 | 5,44% | 60 | 33,09% |
|
|
0.66881 |
| CABK | MAD | 21/06/2019 | 4,4 | 3,651 | -20,51% | 26 | 0,85 | 26 | 1,08 | 0,97 | 21,93% | 242 | 33,08% |
|
|
1.32828 |
| SAN | MAD | 20/12/2019 | 6,39 | 4,1405 | -54,33% | 150 | 2,38 | 150 | 2,53 | 2,46 | 38,42% | 424 | 33,07% |
|
|
1.5051 |
| TRE | MAD | 20/09/2019 | 31 | 23,12 | -34,08% | 20 | 8,95 | 20 | 9,75 | 9,35 | 30,16% | 333 | 33,06% |
|
|
0.8824 |
| SAN | MAD | 09/11/2018 | 4 | 4,1405 | 3,39% | 1000 | 0,04 | 1000 | 0,09 | 0,07 | 1,63% | 18 | 33,05% |
|
|
1.5051 |
| MTS | MAD | 20/09/2019 | 33 | 23,95 | -37,79% | 25 | 9,74 | 25 | 10,14 | 9,94 | 30,12% | 333 | 33,01% |
|
|
1.46226 |
| IBE | MAD | 20/09/2019 | 8,5 | 6,274 | -35,48% | 150 | 2,5 | 151 | 2,62 | 2,56 | 30,12% | 333 | 33,01% |
|
|
0.73037 |
| ACS | MAD | 21/06/2019 | 41 | 32,59 | -25,81% | 25 | 8,74 | 25 | 9,19 | 8,97 | 21,87% | 242 | 32,99% |
|
|
1.23331 |
| ACX | MAD | 15/03/2019 | 13 | 11,485 | -13,19% | 100 | 1,61 | 100 | 1,77 | 1,69 | 13% | 144 | 32,95% |
|
|
0.82088 |
| CABK | MAD | 15/03/2019 | 4 | 3,651 | -9,56% | 26 | 0,45 | 26 | 0,59 | 0,52 | 13% | 144 | 32,95% |
|
|
1.32828 |
| BBVA | MAD | 20/12/2019 | 8 | 5,194 | -54,02% | 150 | 2,98 | 150 | 3,13 | 3,06 | 38,19% | 424 | 32,88% |
|
|
1.51733 |
| SGRE | MAD | 15/03/2019 | 11 | 9,814 | -12,08% | 25 | 1,3 | 25 | 1,55 | 1,43 | 12,95% | 144 | 32,82% |
|
|
0.93357 |
| TEF | MAD | 20/03/2020 | 12 | 7,011 | -71,16% | 100 | 5,4 | 100 | 5,7 | 5,55 | 46,25% | 515 | 32,78% |
|
|
1.20043 |
| ACX | MAD | 21/06/2019 | 14,5 | 11,485 | -26,25% | 26 | 2,94 | 126 | 3,36 | 3,15 | 21,72% | 242 | 32,76% |
|
|
0.82088 |
| ENG | MAD | 21/06/2019 | 29 | 23,26 | -24,68% | 25 | 6,07 | 25 | 6,52 | 6,3 | 21,71% | 242 | 32,74% |
|
|
0.35836 |
| ENG | MAD | 15/03/2019 | 26 | 23,26 | -11,78% | 25 | 3,13 | 25 | 3,58 | 3,36 | 12,9% | 144 | 32,7% |
|
|
0.35836 |
| TL5 | MAD | 20/09/2019 | 8 | 6,07 | -31,8% | 26 | 2,17 | 26 | 2,59 | 2,38 | 29,75% | 333 | 32,61% |
|
|
0.78259 |
| SGRE | MAD | 21/12/2018 | 10 | 9,814 | -1,9% | 25 | 0,46 | 25 | 0,61 | 0,54 | 5,35% | 60 | 32,55% |
|
|
0.93357 |
| SAN | MAD | 15/03/2019 | 4,6 | 4,1405 | -11,1% | 1000 | 0,56 | 1151 | 0,62 | 0,59 | 12,83% | 144 | 32,52% |
|
|
1.5051 |
| TEF | MAD | 20/12/2019 | 10,38 | 7,011 | -48,05% | 150 | 3,84 | 150 | 3,99 | 3,92 | 37,72% | 424 | 32,47% |
|
|
1.20043 |
| TL5 | MAD | 15/03/2019 | 6,91 | 6,07 | -13,84% | 51 | 0,77 | 26 | 1 | 0,89 | 12,81% | 144 | 32,47% |
|
|
0.78259 |
| IBE | MAD | 15/03/2019 | 7 | 6,274 | -11,57% | 301 | 0,86 | 901 | 0,93 | 0,9 | 12,79% | 144 | 32,42% |
|
|
0.73037 |
| IDR | MAD | 21/12/2018 | 9 | 8,91 | -1,01% | 25 | 0,42 | 25 | 0,54 | 0,48 | 5,33% | 60 | 32,42% |
|
|
0.87162 |
| FCC | MAD | 21/12/2018 | 12,5 | 12,06 | -3,65% | 25 | 0,54 | 25 | 0,79 | 0,67 | 5,32% | 60 | 32,36% |
|
|
0.40674 |
| BKIA | MAD | 15/03/2019 | 3,3 | 2,912 | -13,32% | 100 | 0,37 | 100 | 0,47 | 0,42 | 12,73% | 144 | 32,27% |
|
|
1.14788 |
| TRE | MAD | 21/06/2019 | 28 | 23,12 | -21,11% | 20 | 5,61 | 5 | 6,37 | 5,99 | 21,39% | 242 | 32,26% |
|
|
0.8824 |
| ACX | MAD | 20/09/2019 | 15,5 | 11,485 | -34,96% | 100 | 4,36 | 26 | 4,75 | 4,56 | 29,39% | 333 | 32,21% |
|
|
0.82088 |
| TEF | MAD | 20/09/2019 | 9,39 | 7,011 | -33,93% | 150 | 2,69 | 150 | 2,83 | 2,76 | 29,39% | 333 | 32,21% |
|
|
1.20043 |
| ACS | MAD | 20/09/2019 | 44 | 32,59 | -35,01% | 25 | 12,69 | 25 | 13,14 | 12,92 | 29,35% | 333 | 32,17% |
|
|
1.23331 |
| SAN | MAD | 20/12/2019 | 6,25 | 4,1405 | -50,95% | 150 | 2,26 | 150 | 2,41 | 2,34 | 37,36% | 424 | 32,16% |
|
|
1.5051 |
| SGRE | MAD | 20/09/2019 | 13,5 | 9,814 | -37,56% | 25 | 3,73 | 25 | 4,18 | 3,96 | 29,3% | 333 | 32,12% |
|
|
0.93357 |
| MTS | MAD | 21/06/2019 | 29 | 23,95 | -21,09% | 25 | 6,02 | 25 | 6,33 | 6,18 | 21,29% | 242 | 32,11% |
|
|
1.46226 |
| IDR | MAD | 21/06/2019 | 11 | 8,91 | -23,46% | 25 | 2,25 | 25 | 2,43 | 2,34 | 21,27% | 242 | 32,08% |
|
|
0.87162 |
| SAN | MAD | 20/09/2019 | 5,66 | 4,1405 | -36,7% | 150 | 1,62 | 1000 | 1,69 | 1,66 | 29,24% | 333 | 32,05% |
|
|
1.5051 |
| TEF | MAD | 21/06/2019 | 8,4 | 7,011 | -19,81% | 300 | 1,74 | 300 | 1,82 | 1,78 | 21,19% | 242 | 31,96% |
|
|
1.20043 |
| REP | MAD | 26/10/2018 | 15,5 | 16,05 | 3,43% | 150 | 0,01 | 150 | 0,1 | 0,06 | 0,35% | 4 | 31,94% |
|
|
1.07903 |
| ITX | MAD | 20/09/2019 | 33,54 | 24,39 | -37,52% | 150 | 9,65 | 100 | 9,89 | 9,77 | 29,13% | 333 | 31,93% |
|
|
0.66881 |
| SAB | MAD | 20/12/2019 | 1,7 | 1,144 | -48,6% | 100 | 0,58 | 100 | 0,68 | 0,63 | 37,06% | 424 | 31,9% |
|
|
1.34391 |
| NTGY | MAD | 15/03/2019 | 25 | 22,46 | -11,31% | 25 | 2,92 | 25 | 3,37 | 3,15 | 12,58% | 144 | 31,89% |
|
|
0.81746 |
| BBVA | MAD | 21/12/2018 | 5,25 | 5,194 | -1,08% | 1301 | 0,25 | 1301 | 0,3 | 0,28 | 5,24% | 60 | 31,88% |
|
|
1.51733 |
| CABK | MAD | 20/09/2019 | 4,9 | 3,651 | -34,21% | 26 | 1,31 | 26 | 1,54 | 1,43 | 29,08% | 333 | 31,87% |
|
|
1.32828 |
| ITX | MAD | 20/12/2019 | 37,5 | 24,39 | -53,75% | 25 | 13,73 | 25 | 14,03 | 13,88 | 37,01% | 424 | 31,86% |
|
|
0.66881 |
| IBE | MAD | 21/06/2019 | 7,75 | 6,274 | -23,53% | 150 | 1,6 | 901 | 1,67 | 1,64 | 21,1% | 242 | 31,82% |
|
|
0.73037 |
| AMS | MAD | 21/12/2018 | 76 | 73,92 | -2,81% | 25 | 3,79 | 50 | 4,16 | 3,98 | 5,23% | 60 | 31,82% |
|
|
0.42381 |
| SAN | MAD | 20/03/2020 | 7,13 | 4,1405 | -72,2% | 25 | 2,9 | 25 | 3,5 | 3,2 | 44,88% | 515 | 31,81% |
|
|
1.5051 |
| REE | MAD | 18/01/2019 | 19,5 | 18,355 | -6,24% | 5 | 1,32 | 5 | 1,67 | 1,5 | 7,67% | 88 | 31,81% |
|
|
0.52824 |
| SAB | MAD | 20/09/2019 | 1,5 | 1,144 | -31,12% | 100 | 0,41 | 100 | 0,46 | 0,44 | 29% | 333 | 31,79% |
|
|
1.34391 |
| IDR | MAD | 20/09/2019 | 12 | 8,91 | -34,68% | 25 | 3,25 | 25 | 3,7 | 3,48 | 28,96% | 333 | 31,74% |
|
|
0.87162 |
| MTS | MAD | 15/03/2019 | 26 | 23,95 | -8,56% | 25 | 3,14 | 25 | 3,37 | 3,26 | 12,52% | 144 | 31,73% |
|
|
1.46226 |
| ENG | MAD | 21/12/2018 | 24 | 23,26 | -3,18% | 25 | 1,14 | 25 | 1,36 | 1,25 | 5,21% | 60 | 31,69% |
|
|
0.35836 |
| ACS | MAD | 16/11/2018 | 32 | 32,59 | 1,81% | 25 | 0,57 | 25 | 0,82 | 0,7 | 2,17% | 25 | 31,68% |
|
|
1.23331 |
| SAN | MAD | 21/12/2018 | 4,23 | 4,1405 | -2,16% | 1301 | 0,2 | 151 | 0,24 | 0,22 | 5,2% | 60 | 31,63% |
|
|
1.5051 |
| AMS | MAD | 21/06/2019 | 92 | 73,92 | -24,46% | 25 | 19,05 | 25 | 19,5 | 19,28 | 20,95% | 242 | 31,6% |
|
|
0.42381 |
| IAG | MAD | 15/03/2019 | 7 | 6,414 | -9,14% | 25 | 0,84 | 25 | 0,9 | 0,87 | 12,43% | 144 | 31,51% |
|
|
0.65219 |
| SGRE | MAD | 21/06/2019 | 12 | 9,814 | -22,27% | 25 | 2,32 | 25 | 2,69 | 2,51 | 20,88% | 242 | 31,49% |
|
|
0.93357 |
| BBVA | MAD | 20/12/2019 | 7,75 | 5,194 | -49,21% | 150 | 2,75 | 150 | 2,9 | 2,83 | 36,45% | 424 | 31,38% |
|
|
1.51733 |
| ANA | MAD | 21/06/2019 | 94 | 74,76 | -25,74% | 5 | 18,28 | 5 | 20,78 | 19,53 | 20,78% | 242 | 31,34% |
|
|
1.11725 |
| BBVA | MAD | 20/09/2019 | 7 | 5,194 | -34,77% | 150 | 1,97 | 1151 | 2,03 | 2 | 28,57% | 333 | 31,32% |
|
|
1.51733 |
| SAN | MAD | 20/12/2019 | 6,15 | 4,1405 | -48,53% | 150 | 2,16 | 150 | 2,31 | 2,24 | 36,34% | 424 | 31,28% |
|
|
1.5051 |
| BKIA | MAD | 21/06/2019 | 3,5 | 2,912 | -20,19% | 100 | 0,63 | 26 | 0,82 | 0,73 | 20,71% | 242 | 31,24% |
|
|
1.14788 |
| BKIA | MAD | 16/11/2018 | 2,8 | 2,912 | 3,85% | 100 | 0,01 | 100 | 0,11 | 0,06 | 2,14% | 25 | 31,24% |
|
|
1.14788 |
| REP | MAD | 21/12/2018 | 16,5 | 16,05 | -2,8% | 251 | 0,81 | 150 | 0,88 | 0,85 | 5,12% | 60 | 31,15% |
|
|
1.07903 |
| TEF | MAD | 20/03/2020 | 11,5 | 7,011 | -64,03% | 100 | 4,9 | 100 | 5,2 | 5,05 | 43,91% | 515 | 31,12% |
|
|
1.20043 |
| FCC | MAD | 21/06/2019 | 15 | 12,06 | -24,38% | 25 | 2,87 | 25 | 3,32 | 3,1 | 20,63% | 242 | 31,12% |
|
|
0.40674 |
| ELE | MAD | 18/01/2019 | 19 | 18,465 | -2,9% | 5 | 1,31 | 5 | 1,54 | 1,43 | 7,5% | 88 | 31,11% |
|
|
0.6838 |
| SAN | MAD | 20/03/2020 | 7 | 4,1405 | -69,06% | 25 | 2,92 | 25 | 3,22 | 3,07 | 43,86% | 515 | 31,09% |
|
|
1.5051 |
| BBVA | MAD | 15/03/2019 | 5,75 | 5,194 | -10,7% | 1000 | 0,67 | 1301 | 0,74 | 0,71 | 12,26% | 144 | 31,08% |
|
|
1.51733 |
| BKIA | MAD | 20/09/2019 | 3,9 | 2,912 | -33,93% | 100 | 1,01 | 26 | 1,2 | 1,11 | 28,33% | 333 | 31,05% |
|
|
1.14788 |
| BBVA | MAD | 09/11/2018 | 4,9 | 5,194 | 5,66% | 1000 | 0,05 | 1000 | 0,1 | 0,08 | 1,53% | 18 | 31,03% |
|
|
1.51733 |
| IAG | MAD | 20/09/2019 | 8,5 | 6,414 | -32,52% | 25 | 2,18 | 25 | 2,63 | 2,41 | 28,29% | 333 | 31,01% |
|
|
0.65219 |
| MTS | MAD | 20/09/2019 | 32 | 23,95 | -33,61% | 25 | 8,85 | 25 | 9,24 | 9,05 | 28,27% | 333 | 30,99% |
|
|
1.46226 |
| ITX | MAD | 18/01/2019 | 25,65 | 24,39 | -5,17% | 151 | 1,88 | 151 | 1,95 | 1,92 | 7,47% | 88 | 30,98% |
|
|
0.66881 |
| SAB | MAD | 20/03/2020 | 1,9 | 1,144 | -66,08% | 100 | 0,78 | 100 | 0,88 | 0,83 | 43,68% | 515 | 30,96% |
|
|
1.34391 |
| IDR | MAD | 18/01/2019 | 9,25 | 8,91 | -3,82% | 25 | 0,62 | 25 | 0,76 | 0,69 | 7,46% | 88 | 30,94% |
|
|
0.87162 |
| ELE | MAD | 20/09/2019 | 24 | 18,465 | -29,98% | 105 | 6,56 | 5 | 6,98 | 6,77 | 28,21% | 333 | 30,92% |
|
|
0.6838 |
| AENA | MAD | 20/09/2019 | 190 | 142,475 | -33,36% | 5 | 52,25 | 5 | 54,75 | 53,5 | 28,16% | 333 | 30,87% |
|
|
0.63719 |
| ITX | MAD | 02/11/2018 | 23,69 | 24,39 | 2,87% | 150 | 0,17 | 150 | 0,27 | 0,22 | 0,93% | 11 | 30,86% |
|
|
0.66881 |
| SAN | MAD | 16/11/2018 | 4,03 | 4,1405 | 2,67% | 1000 | 0,07 | 1000 | 0,1 | 0,09 | 2,11% | 25 | 30,81% |
|
|
1.5051 |
| BBVA | MAD | 21/06/2019 | 6,25 | 5,194 | -20,33% | 301 | 1,24 | 1000 | 1,31 | 1,28 | 20,4% | 242 | 30,77% |
|
|
1.51733 |
| IBE | MAD | 20/09/2019 | 8,25 | 6,274 | -31,5% | 150 | 2,25 | 151 | 2,38 | 2,32 | 28,06% | 333 | 30,76% |
|
|
0.73037 |
| TRE | MAD | 15/03/2019 | 25 | 23,12 | -8,13% | 25 | 2,85 | 5 | 3,21 | 3,03 | 12,12% | 144 | 30,72% |
|
|
0.8824 |
| CABK | MAD | 20/09/2019 | 4,8 | 3,651 | -31,47% | 26 | 1,23 | 26 | 1,46 | 1,35 | 28,02% | 333 | 30,71% |
|
|
1.32828 |
| BBVA | MAD | 20/03/2020 | 8,75 | 5,194 | -68,46% | 25 | 3,49 | 25 | 4,09 | 3,79 | 43,31% | 515 | 30,7% |
|
|
1.51733 |
| BBVA | MAD | 16/11/2018 | 5 | 5,194 | 3,74% | 1000 | 0,09 | 1000 | 0,12 | 0,11 | 2,1% | 25 | 30,66% |
|
|
1.51733 |
| TL5 | MAD | 20/09/2019 | 7,75 | 6,07 | -27,68% | 26 | 2,05 | 26 | 2,28 | 2,17 | 27,94% | 333 | 30,62% |
|
|
0.78259 |
| SAN | MAD | 21/06/2019 | 5 | 4,1405 | -20,76% | 1000 | 0,98 | 150 | 1,05 | 1,02 | 20,3% | 242 | 30,62% |
|
|
1.5051 |
| TRE | MAD | 20/09/2019 | 30 | 23,12 | -29,76% | 20 | 7,98 | 20 | 8,78 | 8,38 | 27,93% | 333 | 30,61% |
|
|
0.8824 |
| REP | MAD | 21/06/2019 | 19 | 16,05 | -18,38% | 151 | 3,78 | 151 | 3,92 | 3,85 | 20,26% | 242 | 30,56% |
|
|
1.07903 |
| TEF | MAD | 20/12/2019 | 10 | 7,011 | -42,63% | 150 | 3,46 | 150 | 3,61 | 3,54 | 35,35% | 424 | 30,43% |
|
|
1.20043 |
| IDR | MAD | 15/03/2019 | 9,75 | 8,91 | -9,43% | 25 | 1,09 | 25 | 1,25 | 1,17 | 12% | 144 | 30,42% |
|
|
0.87162 |
| ITX | MAD | 20/12/2019 | 36,5 | 24,39 | -49,65% | 25 | 12,74 | 25 | 13,04 | 12,89 | 35,32% | 424 | 30,41% |
|
|
0.66881 |
| ACS | MAD | 20/09/2019 | 43 | 32,59 | -31,94% | 25 | 11,7 | 25 | 12,15 | 11,93 | 27,73% | 333 | 30,39% |
|
|
1.23331 |
| GRF | MAD | 21/06/2019 | 28 | 23,31 | -20,12% | 25 | 5,24 | 25 | 6,04 | 5,64 | 20,14% | 242 | 30,38% |
|
|
0.64036 |
| TL5 | MAD | 21/06/2019 | 7 | 6,07 | -15,32% | 26 | 1,31 | 25 | 1,51 | 1,41 | 20,14% | 242 | 30,38% |
|
|
0.78259 |
| AMS | MAD | 15/03/2019 | 82 | 73,92 | -10,93% | 50 | 9,62 | 25 | 10,02 | 9,82 | 11,98% | 144 | 30,37% |
|
|
0.42381 |
| IAG | MAD | 21/06/2019 | 7,75 | 6,414 | -20,83% | 25 | 1,52 | 25 | 1,6 | 1,56 | 20,13% | 242 | 30,36% |
|
|
0.65219 |
| CABK | MAD | 21/06/2019 | 4,3 | 3,651 | -17,78% | 26 | 0,75 | 26 | 0,98 | 0,87 | 20,12% | 242 | 30,35% |
|
|
1.32828 |
| SAN | MAD | 20/03/2020 | 6,88 | 4,1405 | -66,16% | 25 | 2,8 | 25 | 3,09 | 2,95 | 42,81% | 515 | 30,34% |
|
|
1.5051 |
| ACS | MAD | 15/03/2019 | 36 | 32,59 | -10,46% | 25 | 4,08 | 25 | 4,53 | 4,31 | 11,96% | 144 | 30,32% |
|
|
1.23331 |
| FCC | MAD | 15/03/2019 | 13,5 | 12,06 | -11,94% | 25 | 1,49 | 25 | 1,74 | 1,62 | 11,96% | 144 | 30,32% |
|
|
0.40674 |
| TEF | MAD | 20/09/2019 | 9,15 | 7,011 | -30,51% | 150 | 2,46 | 150 | 2,6 | 2,53 | 27,65% | 333 | 30,31% |
|
|
1.20043 |
| REP | MAD | 20/09/2019 | 21 | 16,05 | -30,84% | 151 | 5,73 | 151 | 5,88 | 5,81 | 27,64% | 333 | 30,3% |
|
|
1.07903 |
| CABK | MAD | 18/01/2019 | 3,7 | 3,651 | -1,34% | 26 | 0,2 | 26 | 0,34 | 0,27 | 7,3% | 88 | 30,28% |
|
|
1.32828 |
| ACS | MAD | 21/06/2019 | 40 | 32,59 | -22,74% | 25 | 7,8 | 25 | 8,25 | 8,03 | 20,06% | 242 | 30,26% |
|
|
1.23331 |
| NTGY | MAD | 21/06/2019 | 27 | 22,46 | -20,21% | 25 | 5,16 | 25 | 5,61 | 5,39 | 19,94% | 242 | 30,07% |
|
|
0.81746 |
| ITX | MAD | 21/06/2019 | 29,6 | 24,39 | -21,36% | 151 | 5,82 | 151 | 5,96 | 5,89 | 19,9% | 242 | 30,01% |
|
|
0.66881 |
| AENA | MAD | 21/06/2019 | 170 | 142,475 | -19,32% | 5 | 32,57 | 5 | 35,07 | 33,82 | 19,89% | 242 | 30% |
|
|
0.63719 |
| ANA | MAD | 15/03/2019 | 84 | 74,76 | -12,36% | 5 | 9,14 | 5 | 10,74 | 9,94 | 11,83% | 144 | 29,99% |
|
|
1.11725 |
| TEF | MAD | 15/03/2019 | 7,66 | 7,011 | -9,26% | 150 | 0,87 | 150 | 0,94 | 0,91 | 11,81% | 144 | 29,94% |
|
|
1.20043 |
| SAN | MAD | 20/09/2019 | 5,5 | 4,1405 | -32,83% | 1150 | 1,46 | 1150 | 1,54 | 1,5 | 27,27% | 333 | 29,89% |
|
|
1.5051 |
| REP | MAD | 02/11/2018 | 15,5 | 16,05 | 3,43% | 150 | 0,1 | 150 | 0,18 | 0,14 | 0,9% | 11 | 29,86% |
|
|
1.07903 |
| SAN | MAD | 20/12/2019 | 6 | 4,1405 | -44,91% | 150 | 2,01 | 25 | 2,15 | 2,08 | 34,67% | 424 | 29,85% |
|
|
1.5051 |
| TRE | MAD | 20/12/2019 | 33 | 23,12 | -42,73% | 20 | 11,04 | 20 | 11,84 | 11,44 | 34,67% | 424 | 29,85% |
|
|
0.8824 |
| TEF | MAD | 20/12/2019 | 9,89 | 7,011 | -41,06% | 150 | 3,35 | 150 | 3,5 | 3,43 | 34,63% | 424 | 29,81% |
|
|
1.20043 |
| REP | MAD | 15/03/2019 | 17,5 | 16,05 | -9,03% | 301 | 2,01 | 151 | 2,1 | 2,06 | 11,74% | 144 | 29,76% |
|
|
1.07903 |
| TL5 | MAD | 18/01/2019 | 6,42 | 6,07 | -5,77% | 26 | 0,39 | 26 | 0,53 | 0,46 | 7,17% | 88 | 29,74% |
|
|
0.78259 |
| ITX | MAD | 20/09/2019 | 32,57 | 24,39 | -33,54% | 150 | 8,7 | 100 | 8,95 | 8,83 | 27,1% | 333 | 29,7% |
|
|
0.66881 |
| SAN | MAD | 18/01/2019 | 4,33 | 4,1405 | -4,58% | 301 | 0,29 | 151 | 0,33 | 0,31 | 7,16% | 88 | 29,7% |
|
|
1.5051 |
| IAG | MAD | 20/09/2019 | 8,25 | 6,414 | -28,62% | 25 | 2,01 | 25 | 2,46 | 2,24 | 27,09% | 333 | 29,69% |
|
|
0.65219 |
| SAN | MAD | 21/12/2018 | 4,2 | 4,1405 | -1,44% | 1301 | 0,18 | 1301 | 0,23 | 0,21 | 4,88% | 60 | 29,69% |
|
|
1.5051 |
| BBVA | MAD | 20/12/2019 | 7,5 | 5,194 | -44,4% | 150 | 2,51 | 150 | 2,66 | 2,59 | 34,47% | 424 | 29,67% |
|
|
1.51733 |
| SAN | MAD | 20/03/2020 | 6,75 | 4,1405 | -63,02% | 25 | 2,68 | 25 | 2,96 | 2,82 | 41,78% | 515 | 29,61% |
|
|
1.5051 |
| ACX | MAD | 20/09/2019 | 15 | 11,485 | -30,61% | 26 | 3,84 | 26 | 4,26 | 4,05 | 27% | 333 | 29,59% |
|
|
0.82088 |
| AENA | MAD | 15/03/2019 | 160 | 142,475 | -12,3% | 5 | 18,11 | 5 | 19,23 | 18,67 | 11,67% | 144 | 29,58% |
|
|
0.63719 |
| ENG | MAD | 20/09/2019 | 30 | 23,26 | -28,98% | 25 | 7,87 | 25 | 8,32 | 8,1 | 26,98% | 333 | 29,57% |
|
|
0.35836 |
| REP | MAD | 18/01/2019 | 16,5 | 16,05 | -2,8% | 301 | 1,13 | 151 | 1,22 | 1,18 | 7,12% | 88 | 29,53% |
|
|
1.07903 |
| BBVA | MAD | 20/03/2020 | 8,5 | 5,194 | -63,65% | 25 | 3,24 | 25 | 3,84 | 3,54 | 41,65% | 515 | 29,52% |
|
|
1.51733 |
| SAN | MAD | 19/06/2020 | 7,5 | 4,1405 | -81,14% | 25 | 3,37 | 25 | 3,97 | 3,67 | 48,93% | 606 | 29,47% |
|
|
1.5051 |
| SGRE | MAD | 20/09/2019 | 13 | 9,814 | -32,46% | 25 | 3,27 | 25 | 3,72 | 3,5 | 26,88% | 333 | 29,46% |
|
|
0.93357 |
| IBE | MAD | 20/12/2019 | 9 | 6,274 | -43,45% | 150 | 3 | 150 | 3,15 | 3,08 | 34,17% | 424 | 29,42% |
|
|
0.73037 |
| ELE | MAD | 15/03/2019 | 20 | 18,465 | -8,31% | 5 | 2,14 | 100 | 2,5 | 2,32 | 11,6% | 144 | 29,4% |
|
|
0.6838 |
| ACS | MAD | 18/01/2019 | 34 | 32,59 | -4,33% | 25 | 2,18 | 25 | 2,63 | 2,41 | 7,07% | 88 | 29,32% |
|
|
1.23331 |
| TEF | MAD | 20/03/2020 | 11 | 7,011 | -56,9% | 100 | 4,4 | 100 | 4,7 | 4,55 | 41,36% | 515 | 29,31% |
|
|
1.20043 |
| BKIA | MAD | 20/09/2019 | 3,8 | 2,912 | -30,49% | 100 | 0,92 | 26 | 1,11 | 1,02 | 26,71% | 333 | 29,28% |
|
|
1.14788 |
| CABK | MAD | 20/09/2019 | 4,7 | 3,651 | -28,73% | 26 | 1,14 | 26 | 1,37 | 1,26 | 26,7% | 333 | 29,27% |
|
|
1.32828 |
| CABK | MAD | 15/03/2019 | 3,9 | 3,651 | -6,82% | 26 | 0,38 | 26 | 0,52 | 0,45 | 11,54% | 144 | 29,25% |
|
|
1.32828 |
| AMS | MAD | 21/06/2019 | 90 | 73,92 | -21,75% | 25 | 17,22 | 25 | 17,67 | 17,45 | 19,38% | 242 | 29,23% |
|
|
0.42381 |
| SAN | MAD | 15/03/2019 | 4,52 | 4,1405 | -9,17% | 1301 | 0,5 | 151 | 0,54 | 0,52 | 11,5% | 144 | 29,15% |
|
|
1.5051 |
| SAN | MAD | 20/12/2019 | 5,9 | 4,1405 | -42,49% | 150 | 1,95 | 150 | 2,03 | 1,99 | 33,73% | 424 | 29,04% |
|
|
1.5051 |
| ELE | MAD | 21/06/2019 | 22 | 18,465 | -19,14% | 5 | 4,04 | 100 | 4,43 | 4,24 | 19,25% | 242 | 29,03% |
|
|
0.6838 |
| IBE | MAD | 21/12/2018 | 6,5 | 6,274 | -3,6% | 900 | 0,29 | 151 | 0,33 | 0,31 | 4,77% | 60 | 29,02% |
|
|
0.73037 |
| SAN | MAD | 20/03/2020 | 6,64 | 4,1405 | -60,37% | 25 | 2,58 | 25 | 2,85 | 2,72 | 40,89% | 515 | 28,98% |
|
|
1.5051 |
| ACX | MAD | 21/06/2019 | 14 | 11,485 | -21,9% | 100 | 2,49 | 26 | 2,89 | 2,69 | 19,21% | 242 | 28,97% |
|
|
0.82088 |
| SAN | MAD | 21/06/2019 | 4,92 | 4,1405 | -18,83% | 1000 | 0,91 | 150 | 0,98 | 0,95 | 19,21% | 242 | 28,97% |
|
|
1.5051 |
| MTS | MAD | 20/09/2019 | 31 | 23,95 | -29,44% | 25 | 8 | 25 | 8,38 | 8,19 | 26,42% | 333 | 28,96% |
|
|
1.46226 |
| MTS | MAD | 21/06/2019 | 28 | 23,95 | -16,91% | 25 | 5,22 | 25 | 5,53 | 5,38 | 19,2% | 242 | 28,96% |
|
|
1.46226 |
| TEF | MAD | 20/09/2019 | 9 | 7,011 | -28,37% | 300 | 2,3 | 300 | 2,45 | 2,38 | 26,39% | 333 | 28,93% |
|
|
1.20043 |
| BKIA | MAD | 20/12/2019 | 4,2 | 2,912 | -44,23% | 100 | 1,31 | 100 | 1,51 | 1,41 | 33,57% | 424 | 28,9% |
|
|
1.14788 |
| ITX | MAD | 20/12/2019 | 35,51 | 24,39 | -45,59% | 25 | 11,77 | 25 | 12,07 | 11,92 | 33,57% | 424 | 28,9% |
|
|
0.66881 |
| ANA | MAD | 21/06/2019 | 92 | 74,76 | -23,06% | 5 | 16,35 | 5 | 18,85 | 17,6 | 19,13% | 242 | 28,85% |
|
|
1.11725 |
| AENA | MAD | 20/09/2019 | 185 | 142,475 | -29,85% | 5 | 47,36 | 5 | 49,86 | 48,61 | 26,28% | 333 | 28,81% |
|
|
0.63719 |
| SAN | MAD | 20/09/2019 | 5,41 | 4,1405 | -30,66% | 1150 | 1,38 | 1150 | 1,46 | 1,42 | 26,25% | 333 | 28,77% |
|
|
1.5051 |
| SAB | MAD | 20/03/2020 | 1,8 | 1,144 | -57,34% | 100 | 0,68 | 100 | 0,78 | 0,73 | 40,56% | 515 | 28,75% |
|
|
1.34391 |
| TEF | MAD | 21/06/2019 | 8,16 | 7,011 | -16,39% | 150 | 1,52 | 150 | 1,59 | 1,56 | 19,06% | 242 | 28,75% |
|
|
1.20043 |
| IDR | MAD | 20/09/2019 | 11,5 | 8,91 | -29,07% | 25 | 2,79 | 25 | 3,24 | 3,02 | 26,22% | 333 | 28,74% |
|
|
0.87162 |
| ENG | MAD | 21/06/2019 | 28 | 23,26 | -20,38% | 25 | 5,11 | 25 | 5,56 | 5,34 | 19,05% | 242 | 28,73% |
|
|
0.35836 |
| SAN | MAD | 15/03/2019 | 4,5 | 4,1405 | -8,68% | 1150 | 0,49 | 151 | 0,53 | 0,51 | 11,33% | 144 | 28,72% |
|
|
1.5051 |
| ITX | MAD | 21/12/2018 | 24,66 | 24,39 | -1,11% | 151 | 1,13 | 301 | 1,2 | 1,17 | 4,72% | 60 | 28,71% |
|
|
0.66881 |
| BBVA | MAD | 20/09/2019 | 6,75 | 5,194 | -29,96% | 150 | 1,73 | 1151 | 1,8 | 1,77 | 26,15% | 333 | 28,66% |
|
|
1.51733 |
| ACS | MAD | 20/09/2019 | 42 | 32,59 | -28,87% | 25 | 10,75 | 25 | 11,2 | 10,98 | 26,13% | 333 | 28,64% |
|
|
1.23331 |
| SAN | MAD | 21/06/2019 | 4,9 | 4,1405 | -18,34% | 1150 | 0,89 | 1150 | 0,97 | 0,93 | 18,98% | 242 | 28,63% |
|
|
1.5051 |
| CABK | MAD | 21/06/2019 | 4,2 | 3,651 | -15,04% | 26 | 0,68 | 26 | 0,91 | 0,8 | 18,93% | 242 | 28,55% |
|
|
1.32828 |
| SAB | MAD | 20/12/2019 | 1,6 | 1,144 | -39,86% | 100 | 0,48 | 100 | 0,58 | 0,53 | 33,13% | 424 | 28,52% |
|
|
1.34391 |
| REE | MAD | 16/11/2018 | 18,5 | 18,355 | -0,79% | 20 | 0,28 | 20 | 0,44 | 0,36 | 1,95% | 25 | 28,47% |
|
|
0.52824 |
| TEF | MAD | 20/12/2019 | 9,64 | 7,011 | -37,5% | 150 | 3,11 | 150 | 3,26 | 3,19 | 33,04% | 424 | 28,44% |
|
|
1.20043 |
| SAB | MAD | 21/06/2019 | 1,3 | 1,144 | -13,64% | 100 | 0,22 | 100 | 0,27 | 0,25 | 18,85% | 242 | 28,43% |
|
|
1.34391 |
| FCC | MAD | 20/09/2019 | 16 | 12,06 | -32,67% | 25 | 3,92 | 25 | 4,37 | 4,15 | 25,91% | 333 | 28,4% |
|
|
0.40674 |
| BKIA | MAD | 21/06/2019 | 3,4 | 2,912 | -16,76% | 100 | 0,54 | 126 | 0,74 | 0,64 | 18,82% | 242 | 28,39% |
|
|
1.14788 |
| TRE | MAD | 21/06/2019 | 27 | 23,12 | -16,78% | 20 | 4,7 | 5 | 5,46 | 5,08 | 18,81% | 242 | 28,37% |
|
|
0.8824 |
| BBVA | MAD | 20/03/2020 | 8,25 | 5,194 | -58,84% | 25 | 3 | 25 | 3,6 | 3,3 | 40% | 515 | 28,35% |
|
|
1.51733 |
| ELE | MAD | 21/12/2018 | 19 | 18,465 | -2,9% | 5 | 0,77 | 105 | 1 | 0,89 | 4,66% | 60 | 28,35% |
|
|
0.6838 |
| IDR | MAD | 16/11/2018 | 8,5 | 8,91 | 4,6% | 25 | 0,12 | 25 | 0,21 | 0,17 | 1,94% | 25 | 28,32% |
|
|
0.87162 |
| IBE | MAD | 20/09/2019 | 8 | 6,274 | -27,51% | 150 | 2,03 | 151 | 2,1 | 2,07 | 25,81% | 333 | 28,29% |
|
|
0.73037 |
| TRE | MAD | 20/09/2019 | 29 | 23,12 | -25,43% | 5 | 7,14 | 20 | 7,83 | 7,49 | 25,81% | 333 | 28,29% |
|
|
0.8824 |
| SAB | MAD | 19/06/2020 | 1,9 | 1,144 | -66,08% | 100 | 0,84 | 100 | 0,94 | 0,89 | 46,84% | 606 | 28,21% |
|
|
1.34391 |
| TRE | MAD | 20/12/2019 | 32 | 23,12 | -38,41% | 20 | 10,06 | 20 | 10,86 | 10,46 | 32,69% | 424 | 28,14% |
|
|
0.8824 |
| TEF | MAD | 20/09/2019 | 8,9 | 7,011 | -26,94% | 300 | 2,21 | 300 | 2,36 | 2,29 | 25,67% | 333 | 28,14% |
|
|
1.20043 |
| ACS | MAD | 21/12/2018 | 33 | 32,59 | -1,26% | 25 | 1,4 | 25 | 1,65 | 1,53 | 4,62% | 60 | 28,11% |
|
|
1.23331 |
| IBE | MAD | 18/01/2019 | 6,5 | 6,274 | -3,6% | 301 | 0,42 | 151 | 0,46 | 0,44 | 6,77% | 88 | 28,08% |
|
|
0.73037 |
| IBE | MAD | 16/11/2018 | 6,25 | 6,274 | 0,38% | 750 | 0,1 | 1051 | 0,14 | 0,12 | 1,92% | 25 | 28,03% |
|
|
0.73037 |
| SAN | MAD | 20/03/2020 | 6,5 | 4,1405 | -56,99% | 25 | 2,44 | 25 | 2,69 | 2,57 | 39,46% | 515 | 27,97% |
|
|
1.5051 |
| SAN | MAD | 18/01/2019 | 4,3 | 4,1405 | -3,85% | 301 | 0,27 | 151 | 0,31 | 0,29 | 6,74% | 88 | 27,96% |
|
|
1.5051 |
| IBE | MAD | 21/06/2019 | 7,5 | 6,274 | -19,54% | 150 | 1,36 | 750 | 1,42 | 1,39 | 18,53% | 242 | 27,95% |
|
|
0.73037 |
| TL5 | MAD | 20/09/2019 | 7,5 | 6,07 | -23,56% | 26 | 1,81 | 25 | 2,01 | 1,91 | 25,47% | 333 | 27,92% |
|
|
0.78259 |
| SAN | MAD | 19/06/2020 | 7,13 | 4,1405 | -72,2% | 25 | 3 | 25 | 3,6 | 3,3 | 46,28% | 606 | 27,87% |
|
|
1.5051 |
| BBVA | MAD | 20/12/2019 | 7,25 | 5,194 | -39,58% | 150 | 2,27 | 150 | 2,42 | 2,35 | 32,34% | 424 | 27,84% |
|
|
1.51733 |
| GRF | MAD | 20/09/2019 | 30 | 23,31 | -28,7% | 25 | 7,22 | 25 | 8,02 | 7,62 | 25,4% | 333 | 27,84% |
|
|
0.64036 |
| ACX | MAD | 18/01/2019 | 12 | 11,485 | -4,48% | 26 | 0,69 | 26 | 0,92 | 0,81 | 6,71% | 88 | 27,83% |
|
|
0.82088 |
| IBE | MAD | 20/12/2019 | 8,75 | 6,274 | -39,46% | 150 | 2,75 | 150 | 2,9 | 2,83 | 32,29% | 424 | 27,8% |
|
|
0.73037 |
| ITX | MAD | 20/09/2019 | 31,82 | 24,39 | -30,46% | 151 | 8 | 151 | 8,14 | 8,07 | 25,36% | 333 | 27,8% |
|
|
0.66881 |
| CABK | MAD | 21/12/2018 | 3,5 | 3,651 | 4,14% | 26 | 0,09 | 26 | 0,23 | 0,16 | 4,57% | 60 | 27,8% |
|
|
1.32828 |
| GRF | MAD | 15/03/2019 | 25 | 23,31 | -7,25% | 25 | 2,49 | 25 | 2,99 | 2,74 | 10,96% | 144 | 27,78% |
|
|
0.64036 |
| REP | MAD | 21/06/2019 | 18,5 | 16,05 | -15,26% | 151 | 3,32 | 151 | 3,47 | 3,4 | 18,35% | 242 | 27,68% |
|
|
1.07903 |
| IDR | MAD | 21/06/2019 | 10,5 | 8,91 | -17,85% | 25 | 1,82 | 25 | 2,02 | 1,92 | 18,29% | 242 | 27,59% |
|
|
0.87162 |
| ACS | MAD | 21/06/2019 | 39 | 32,59 | -19,67% | 25 | 6,9 | 25 | 7,35 | 7,13 | 18,27% | 242 | 27,56% |
|
|
1.23331 |
| SAN | MAD | 20/12/2019 | 5,75 | 4,1405 | -38,87% | 150 | 1,8 | 150 | 1,88 | 1,84 | 32% | 424 | 27,55% |
|
|
1.5051 |
| ELE | MAD | 20/09/2019 | 23 | 18,465 | -24,56% | 5 | 5,58 | 100 | 5,98 | 5,78 | 25,13% | 333 | 27,54% |
|
|
0.6838 |
| ITX | MAD | 20/03/2020 | 38,61 | 24,39 | -58,3% | 25 | 14,85 | 25 | 15,15 | 15 | 38,85% | 515 | 27,53% |
|
|
0.66881 |
| BKIA | MAD | 20/12/2019 | 4,1 | 2,912 | -40,8% | 100 | 1,21 | 100 | 1,41 | 1,31 | 31,95% | 424 | 27,5% |
|
|
1.14788 |
| GRF | MAD | 21/12/2018 | 23 | 23,31 | 1,33% | 25 | 0,94 | 25 | 1,14 | 1,04 | 4,52% | 60 | 27,5% |
|
|
0.64036 |
| TEF | MAD | 18/01/2019 | 7,17 | 7,011 | -2,27% | 150 | 0,45 | 150 | 0,5 | 0,48 | 6,62% | 88 | 27,46% |
|
|
1.20043 |
| ITX | MAD | 15/03/2019 | 26,64 | 24,39 | -9,23% | 151 | 2,81 | 151 | 2,96 | 2,89 | 10,83% | 144 | 27,45% |
|
|
0.66881 |
| SAN | MAD | 16/11/2018 | 4 | 4,1405 | 3,39% | 1000 | 0,06 | 1000 | 0,09 | 0,08 | 1,88% | 25 | 27,45% |
|
|
1.5051 |
| TEF | MAD | 16/11/2018 | 6,92 | 7,011 | 1,3% | 160 | 0,11 | 300 | 0,15 | 0,13 | 1,88% | 25 | 27,45% |
|
|
1.20043 |
| TEF | MAD | 19/06/2020 | 11,5 | 7,011 | -64,03% | 100 | 5,07 | 100 | 5,37 | 5,22 | 45,39% | 606 | 27,34% |
|
|
1.20043 |
| TEF | MAD | 20/03/2020 | 10,5 | 7,011 | -49,76% | 100 | 3,9 | 100 | 4,2 | 4,05 | 38,57% | 515 | 27,34% |
|
|
1.20043 |
| SAN | MAD | 19/06/2020 | 7 | 4,1405 | -69,06% | 25 | 3,02 | 25 | 3,33 | 3,18 | 45,36% | 606 | 27,32% |
|
|
1.5051 |
| ITX | MAD | 20/12/2019 | 34,53 | 24,39 | -41,57% | 25 | 10,81 | 25 | 11,11 | 10,96 | 31,74% | 424 | 27,32% |
|
|
0.66881 |
| FCC | MAD | 21/06/2019 | 14,5 | 12,06 | -20,23% | 25 | 2,43 | 25 | 2,82 | 2,63 | 18,1% | 242 | 27,3% |
|
|
0.40674 |
| SAN | MAD | 20/03/2020 | 6,39 | 4,1405 | -54,33% | 25 | 2,34 | 25 | 2,58 | 2,46 | 38,5% | 515 | 27,29% |
|
|
1.5051 |
| CABK | MAD | 20/09/2019 | 4,6 | 3,651 | -25,99% | 26 | 1,03 | 26 | 1,26 | 1,15 | 24,89% | 333 | 27,28% |
|
|
1.32828 |
| BKIA | MAD | 20/09/2019 | 3,7 | 2,912 | -27,06% | 100 | 0,82 | 100 | 1,02 | 0,92 | 24,86% | 333 | 27,25% |
|
|
1.14788 |
| ITX | MAD | 20/09/2019 | 31,57 | 24,39 | -29,44% | 151 | 7,77 | 151 | 7,91 | 7,84 | 24,83% | 333 | 27,22% |
|
|
0.66881 |
| TEF | MAD | 02/11/2018 | 6,67 | 7,011 | 4,86% | 150 | 0,01 | 150 | 0,1 | 0,06 | 0,82% | 11 | 27,21% |
|
|
1.20043 |
| NTGY | MAD | 16/11/2018 | 22 | 22,46 | 2,05% | 25 | 0,36 | 25 | 0,46 | 0,41 | 1,86% | 25 | 27,16% |
|
|
0.81746 |
| IAG | MAD | 21/06/2019 | 7,5 | 6,414 | -16,93% | 25 | 1,31 | 25 | 1,39 | 1,35 | 18% | 242 | 27,15% |
|
|
0.65219 |
| BBVA | MAD | 19/06/2020 | 8,75 | 5,194 | -68,46% | 25 | 3,64 | 25 | 4,24 | 3,94 | 45,03% | 606 | 27,12% |
|
|
1.51733 |
| SGRE | MAD | 21/06/2019 | 11,5 | 9,814 | -17,18% | 25 | 1,94 | 25 | 2,19 | 2,07 | 17,96% | 242 | 27,09% |
|
|
0.93357 |
| ACX | MAD | 20/09/2019 | 14,5 | 11,485 | -26,25% | 26 | 3,37 | 26 | 3,79 | 3,58 | 24,69% | 333 | 27,06% |
|
|
0.82088 |
| BBVA | MAD | 20/03/2020 | 8 | 5,194 | -54,02% | 25 | 2,75 | 25 | 3,35 | 3,05 | 38,13% | 515 | 27,02% |
|
|
1.51733 |
| SAB | MAD | 20/09/2019 | 1,4 | 1,144 | -22,38% | 100 | 0,32 | 100 | 0,37 | 0,35 | 24,64% | 333 | 27,01% |
|
|
1.34391 |
| REE | MAD | 21/06/2019 | 22 | 18,355 | -19,86% | 15 | 3,59 | 15 | 4,29 | 3,94 | 17,91% | 242 | 27,01% |
|
|
0.52824 |
| BKIA | MAD | 15/03/2019 | 3,2 | 2,912 | -9,89% | 100 | 0,29 | 100 | 0,39 | 0,34 | 10,63% | 144 | 26,94% |
|
|
1.14788 |
| REP | MAD | 20/12/2019 | 22 | 16,05 | -37,07% | 150 | 6,73 | 150 | 7,03 | 6,88 | 31,27% | 424 | 26,92% |
|
|
1.07903 |
| IAG | MAD | 20/09/2019 | 8 | 6,414 | -24,73% | 25 | 1,84 | 25 | 2,09 | 1,97 | 24,56% | 333 | 26,92% |
|
|
0.65219 |
| AMS | MAD | 21/06/2019 | 88 | 73,92 | -19,05% | 50 | 15,52 | 25 | 15,9 | 15,71 | 17,85% | 242 | 26,92% |
|
|
0.42381 |
| TEF | MAD | 20/12/2019 | 9,39 | 7,011 | -33,93% | 150 | 2,86 | 150 | 3,01 | 2,94 | 31,26% | 424 | 26,91% |
|
|
1.20043 |
| SAN | MAD | 21/06/2019 | 4,82 | 4,1405 | -16,41% | 1150 | 0,82 | 1150 | 0,9 | 0,86 | 17,84% | 242 | 26,91% |
|
|
1.5051 |
| ENG | MAD | 20/09/2019 | 29 | 23,26 | -24,68% | 25 | 6,89 | 25 | 7,34 | 7,12 | 24,53% | 333 | 26,89% |
|
|
0.35836 |
| MTS | MAD | 20/09/2019 | 30 | 23,95 | -25,26% | 25 | 7,16 | 25 | 7,53 | 7,35 | 24,48% | 333 | 26,83% |
|
|
1.46226 |
| NTGY | MAD | 20/09/2019 | 28 | 22,46 | -24,67% | 25 | 6,62 | 25 | 7,07 | 6,85 | 24,45% | 333 | 26,8% |
|
|
0.81746 |
| SGRE | MAD | 20/09/2019 | 12,5 | 9,814 | -27,37% | 25 | 2,86 | 25 | 3,25 | 3,06 | 24,44% | 333 | 26,79% |
|
|
0.93357 |
| SAN | MAD | 20/12/2019 | 5,66 | 4,1405 | -36,7% | 150 | 1,72 | 150 | 1,8 | 1,76 | 31,1% | 424 | 26,77% |
|
|
1.5051 |
| BBVA | MAD | 21/06/2019 | 6 | 5,194 | -15,52% | 301 | 1,03 | 1151 | 1,1 | 1,07 | 17,75% | 242 | 26,77% |
|
|
1.51733 |
| GRF | MAD | 21/06/2019 | 27 | 23,31 | -15,83% | 25 | 4,39 | 25 | 5,19 | 4,79 | 17,74% | 242 | 26,76% |
|
|
0.64036 |
| ACS | MAD | 20/09/2019 | 41 | 32,59 | -25,81% | 25 | 9,78 | 25 | 10,23 | 10,01 | 24,4% | 333 | 26,74% |
|
|
1.23331 |
| TEF | MAD | 20/09/2019 | 8,75 | 7,011 | -24,8% | 250 | 2,06 | 150 | 2,21 | 2,14 | 24,4% | 333 | 26,74% |
|
|
1.20043 |
| AENA | MAD | 21/06/2019 | 165 | 142,475 | -15,81% | 5 | 28,01 | 5 | 30,51 | 29,26 | 17,73% | 242 | 26,74% |
|
|
0.63719 |
| SAN | MAD | 19/06/2020 | 6,88 | 4,1405 | -66,16% | 25 | 2,9 | 25 | 3,2 | 3,05 | 44,33% | 606 | 26,7% |
|
|
1.5051 |
| AENA | MAD | 20/09/2019 | 180 | 142,475 | -26,34% | 5 | 42,55 | 5 | 45,05 | 43,8 | 24,33% | 333 | 26,67% |
|
|
0.63719 |
| MTS | MAD | 15/03/2019 | 25 | 23,95 | -4,38% | 25 | 2,52 | 25 | 2,74 | 2,63 | 10,52% | 144 | 26,67% |
|
|
1.46226 |
| TL5 | MAD | 21/12/2018 | 6,17 | 6,07 | -1,65% | 25 | 0,25 | 25 | 0,29 | 0,27 | 4,38% | 60 | 26,65% |
|
|
0.78259 |
| REE | MAD | 21/12/2018 | 19 | 18,355 | -3,51% | 16 | 0,73 | 16 | 0,93 | 0,83 | 4,37% | 60 | 26,58% |
|
|
0.52824 |
| REP | MAD | 20/09/2019 | 20 | 16,05 | -24,61% | 301 | 4,77 | 151 | 4,92 | 4,85 | 24,23% | 333 | 26,56% |
|
|
1.07903 |
| ITX | MAD | 09/11/2018 | 23,69 | 24,39 | 2,87% | 150 | 0,26 | 150 | 0,36 | 0,31 | 1,31% | 18 | 26,56% |
|
|
0.66881 |
| IDR | MAD | 15/03/2019 | 9,5 | 8,91 | -6,62% | 25 | 0,91 | 25 | 1,08 | 1 | 10,47% | 144 | 26,54% |
|
|
0.87162 |
| SGRE | MAD | 21/12/2018 | 9,75 | 9,814 | 0,65% | 25 | 0,35 | 25 | 0,5 | 0,43 | 4,36% | 60 | 26,52% |
|
|
0.93357 |
| SAN | MAD | 20/09/2019 | 5,25 | 4,1405 | -26,8% | 1150 | 1,23 | 1150 | 1,31 | 1,27 | 24,19% | 333 | 26,51% |
|
|
1.5051 |
| TL5 | MAD | 21/06/2019 | 6,75 | 6,07 | -11,2% | 26 | 1,07 | 26 | 1,3 | 1,19 | 17,56% | 242 | 26,49% |
|
|
0.78259 |
| ITX | MAD | 21/06/2019 | 28,61 | 24,39 | -17,3% | 150 | 4,96 | 151 | 5,08 | 5,02 | 17,55% | 242 | 26,47% |
|
|
0.66881 |
| SAB | MAD | 19/06/2020 | 1,8 | 1,144 | -57,34% | 100 | 0,74 | 100 | 0,84 | 0,79 | 43,89% | 606 | 26,44% |
|
|
1.34391 |
| ITX | MAD | 20/03/2020 | 37,62 | 24,39 | -54,24% | 25 | 13,88 | 25 | 14,18 | 14,03 | 37,29% | 515 | 26,43% |
|
|
0.66881 |
| SAB | MAD | 15/03/2019 | 1,2 | 1,144 | -4,9% | 100 | 0,1 | 100 | 0,15 | 0,13 | 10,42% | 144 | 26,41% |
|
|
1.34391 |
| SAN | MAD | 21/06/2019 | 4,8 | 4,1405 | -15,93% | 1150 | 0,8 | 1150 | 0,88 | 0,84 | 17,5% | 242 | 26,39% |
|
|
1.5051 |
| SAN | MAD | 20/03/2020 | 6,25 | 4,1405 | -50,95% | 25 | 2,21 | 25 | 2,44 | 2,33 | 37,2% | 515 | 26,37% |
|
|
1.5051 |
| TRE | MAD | 20/12/2019 | 31 | 23,12 | -34,08% | 20 | 9,09 | 20 | 9,89 | 9,49 | 30,61% | 424 | 26,35% |
|
|
0.8824 |
| SAN | MAD | 15/03/2019 | 4,43 | 4,1405 | -6,99% | 1150 | 0,44 | 151 | 0,48 | 0,46 | 10,38% | 144 | 26,31% |
|
|
1.5051 |
| ANA | MAD | 21/06/2019 | 90 | 74,76 | -20,39% | 5 | 14,45 | 5 | 16,95 | 15,7 | 17,44% | 242 | 26,3% |
|
|
1.11725 |
| SAB | MAD | 20/03/2020 | 1,7 | 1,144 | -48,6% | 100 | 0,58 | 100 | 0,68 | 0,63 | 37,06% | 515 | 26,27% |
|
|
1.34391 |
| BKIA | MAD | 20/12/2019 | 4 | 2,912 | -37,36% | 100 | 1,12 | 100 | 1,32 | 1,22 | 30,5% | 424 | 26,26% |
|
|
1.14788 |
| BBVA | MAD | 19/06/2020 | 8,5 | 5,194 | -63,65% | 25 | 3,4 | 25 | 4 | 3,7 | 43,53% | 606 | 26,22% |
|
|
1.51733 |
| AMS | MAD | 15/03/2019 | 80 | 73,92 | -8,23% | 50 | 8,06 | 25 | 8,46 | 8,26 | 10,33% | 144 | 26,18% |
|
|
0.42381 |
| SAN | MAD | 19/06/2020 | 6,75 | 4,1405 | -63,02% | 25 | 2,78 | 25 | 3,07 | 2,93 | 43,33% | 606 | 26,1% |
|
|
1.5051 |
| ANA | MAD | 20/09/2019 | 94 | 74,76 | -25,74% | 5 | 21,11 | 5 | 23,61 | 22,36 | 23,79% | 333 | 26,08% |
|
|
1.11725 |
| ACX | MAD | 15/03/2019 | 12,5 | 11,485 | -8,84% | 100 | 1,21 | 100 | 1,36 | 1,29 | 10,28% | 144 | 26,06% |
|
|
0.82088 |
| CABK | MAD | 15/03/2019 | 3,8 | 3,651 | -4,08% | 26 | 0,32 | 26 | 0,46 | 0,39 | 10,26% | 144 | 26,01% |
|
|
1.32828 |
| FCC | MAD | 20/09/2019 | 15,5 | 12,06 | -28,52% | 25 | 3,45 | 25 | 3,9 | 3,68 | 23,71% | 333 | 25,99% |
|
|
0.40674 |
| SGRE | MAD | 16/11/2018 | 9,25 | 9,814 | 5,75% | 25 | 0,09 | 25 | 0,24 | 0,17 | 1,78% | 25 | 25,99% |
|
|
0.93357 |
| IBE | MAD | 20/12/2019 | 8,5 | 6,274 | -35,48% | 150 | 2,49 | 150 | 2,64 | 2,57 | 30,18% | 424 | 25,98% |
|
|
0.73037 |
| TEF | MAD | 20/09/2019 | 8,65 | 7,011 | -23,38% | 300 | 2,01 | 150 | 2,09 | 2,05 | 23,7% | 333 | 25,98% |
|
|
1.20043 |
| BBVA | MAD | 20/09/2019 | 6,5 | 5,194 | -25,14% | 150 | 1,51 | 1151 | 1,57 | 1,54 | 23,69% | 333 | 25,97% |
|
|
1.51733 |
| IAG | MAD | 15/03/2019 | 6,75 | 6,414 | -5,24% | 25 | 0,66 | 25 | 0,72 | 0,69 | 10,22% | 144 | 25,9% |
|
|
0.65219 |
| BBVA | MAD | 20/12/2019 | 7 | 5,194 | -34,77% | 150 | 2,03 | 150 | 2,18 | 2,11 | 30,07% | 424 | 25,89% |
|
|
1.51733 |
| TL5 | MAD | 15/03/2019 | 6,66 | 6,07 | -9,72% | 25 | 0,65 | 25 | 0,71 | 0,68 | 10,21% | 144 | 25,88% |
|
|
0.78259 |
| MTS | MAD | 21/06/2019 | 27 | 23,95 | -12,73% | 25 | 4,48 | 25 | 4,78 | 4,63 | 17,15% | 242 | 25,87% |
|
|
1.46226 |
| TEF | MAD | 19/06/2020 | 11 | 7,011 | -56,9% | 100 | 4,57 | 100 | 4,87 | 4,72 | 42,91% | 606 | 25,85% |
|
|
1.20043 |
| AMS | MAD | 20/09/2019 | 94 | 73,92 | -27,16% | 25 | 21,89 | 25 | 22,34 | 22,12 | 23,53% | 333 | 25,79% |
|
|
0.42381 |
| TRE | MAD | 21/12/2018 | 23 | 23,12 | 0,52% | 20 | 0,88 | 5 | 1,07 | 0,98 | 4,24% | 60 | 25,79% |
|
|
0.8824 |
| SAN | MAD | 09/11/2018 | 3,93 | 4,1405 | 5,08% | 1000 | 0,03 | 1000 | 0,07 | 0,05 | 1,27% | 18 | 25,75% |
|
|
1.5051 |
| IBE | MAD | 20/09/2019 | 7,75 | 6,274 | -23,53% | 150 | 1,79 | 750 | 1,85 | 1,82 | 23,48% | 333 | 25,74% |
|
|
0.73037 |
| BBVA | MAD | 20/03/2020 | 7,75 | 5,194 | -49,21% | 25 | 2,51 | 25 | 3,11 | 2,81 | 36,26% | 515 | 25,7% |
|
|
1.51733 |
| SAN | MAD | 20/03/2020 | 6,15 | 4,1405 | -48,53% | 25 | 2,12 | 25 | 2,34 | 2,23 | 36,26% | 515 | 25,7% |
|
|
1.5051 |
| CABK | MAD | 20/09/2019 | 4,5 | 3,651 | -23,25% | 26 | 0,94 | 26 | 1,17 | 1,06 | 23,44% | 333 | 25,69% |
|
|
1.32828 |
| ITX | MAD | 20/12/2019 | 33,54 | 24,39 | -37,52% | 25 | 9,85 | 25 | 10,15 | 10 | 29,82% | 424 | 25,67% |
|
|
0.66881 |
| NTGY | MAD | 21/06/2019 | 26 | 22,46 | -15,76% | 25 | 4,2 | 25 | 4,65 | 4,43 | 17,02% | 242 | 25,67% |
|
|
0.81746 |
| TRE | MAD | 20/09/2019 | 28 | 23,12 | -21,11% | 5 | 6,21 | 20 | 6,9 | 6,56 | 23,41% | 333 | 25,66% |
|
|
0.8824 |
| ENG | MAD | 15/03/2019 | 25 | 23,26 | -7,48% | 25 | 2,41 | 25 | 2,65 | 2,53 | 10,12% | 144 | 25,65% |
|
|
0.35836 |
| SAN | MAD | 19/06/2020 | 6,64 | 4,1405 | -60,37% | 25 | 2,68 | 25 | 2,96 | 2,82 | 42,47% | 606 | 25,58% |
|
|
1.5051 |
| CABK | MAD | 21/06/2019 | 4,1 | 3,651 | -12,3% | 26 | 0,58 | 26 | 0,81 | 0,7 | 16,95% | 242 | 25,57% |
|
|
1.32828 |
| IDR | MAD | 20/09/2019 | 11 | 8,91 | -23,46% | 25 | 2,46 | 25 | 2,67 | 2,57 | 23,32% | 333 | 25,56% |
|
|
0.87162 |
| MTS | MAD | 21/12/2018 | 23 | 23,95 | 3,97% | 25 | 0,89 | 25 | 1,04 | 0,97 | 4,2% | 60 | 25,55% |
|
|
1.46226 |
| IBE | MAD | 15/03/2019 | 6,75 | 6,274 | -7,59% | 150 | 0,65 | 151 | 0,71 | 0,68 | 10,07% | 144 | 25,52% |
|
|
0.73037 |
| GRF | MAD | 20/09/2019 | 29 | 23,31 | -24,41% | 25 | 6,34 | 25 | 7,14 | 6,74 | 23,24% | 333 | 25,47% |
|
|
0.64036 |
| TL5 | MAD | 20/09/2019 | 7,25 | 6,07 | -19,44% | 26 | 1,57 | 51 | 1,8 | 1,69 | 23,24% | 333 | 25,47% |
|
|
0.78259 |
| TEF | MAD | 20/12/2019 | 9,15 | 7,011 | -30,51% | 150 | 2,63 | 150 | 2,78 | 2,71 | 29,56% | 424 | 25,45% |
|
|
1.20043 |
| ACS | MAD | 15/03/2019 | 35 | 32,59 | -7,39% | 25 | 3,28 | 25 | 3,73 | 3,51 | 10,01% | 144 | 25,37% |
|
|
1.23331 |
| TEF | MAD | 21/06/2019 | 7,91 | 7,011 | -12,82% | 300 | 1,29 | 300 | 1,37 | 1,33 | 16,81% | 242 | 25,35% |
|
|
1.20043 |
| SAN | MAD | 15/03/2019 | 4,4 | 4,1405 | -6,27% | 1000 | 0,42 | 301 | 0,46 | 0,44 | 10% | 144 | 25,35% |
|
|
1.5051 |
| BBVA | MAD | 09/11/2018 | 4,4 | 5,194 | 15,29% | 1000 | 0,01 | 1000 | 0,1 | 0,06 | 1,25% | 18 | 25,35% |
|
|
1.51733 |
| CABK | MAD | 18/01/2019 | 3,6 | 3,651 | 1,4% | 26 | 0,15 | 26 | 0,29 | 0,22 | 6,11% | 88 | 25,34% |
|
|
1.32828 |
| IDR | MAD | 18/01/2019 | 9 | 8,91 | -1,01% | 25 | 0,48 | 25 | 0,62 | 0,55 | 6,11% | 88 | 25,34% |
|
|
0.87162 |
| ANA | MAD | 15/03/2019 | 82 | 74,76 | -9,68% | 5 | 7,8 | 5 | 8,58 | 8,19 | 9,99% | 144 | 25,32% |
|
|
1.11725 |
| IAG | MAD | 21/12/2018 | 6,25 | 6,414 | 2,56% | 25 | 0,24 | 25 | 0,28 | 0,26 | 4,16% | 60 | 25,31% |
|
|
0.65219 |
| SAN | MAD | 20/09/2019 | 5,16 | 4,1405 | -24,62% | 1150 | 1,15 | 1150 | 1,23 | 1,19 | 23,06% | 333 | 25,28% |
|
|
1.5051 |
| BKIA | MAD | 20/09/2019 | 3,6 | 2,912 | -23,63% | 100 | 0,73 | 126 | 0,93 | 0,83 | 23,06% | 333 | 25,28% |
|
|
1.14788 |
| ITX | MAD | 20/03/2020 | 36,63 | 24,39 | -50,18% | 25 | 12,9 | 25 | 13,2 | 13,05 | 35,63% | 515 | 25,25% |
|
|
0.66881 |
| SGRE | MAD | 15/03/2019 | 10,5 | 9,814 | -6,99% | 25 | 0,92 | 25 | 1,17 | 1,05 | 9,95% | 144 | 25,22% |
|
|
0.93357 |
| SAN | MAD | 20/12/2019 | 5,5 | 4,1405 | -32,83% | 150 | 1,57 | 150 | 1,65 | 1,61 | 29,27% | 424 | 25,2% |
|
|
1.5051 |
| BBVA | MAD | 19/06/2020 | 8,25 | 5,194 | -58,84% | 25 | 3,15 | 25 | 3,75 | 3,45 | 41,82% | 606 | 25,19% |
|
|
1.51733 |
| BKIA | MAD | 21/12/2018 | 2,9 | 2,912 | 0,41% | 100 | 0,07 | 100 | 0,17 | 0,12 | 4,14% | 60 | 25,19% |
|
|
1.14788 |
| REE | MAD | 15/03/2019 | 20 | 18,355 | -8,96% | 5 | 1,83 | 12 | 2,14 | 1,99 | 9,93% | 144 | 25,17% |
|
|
0.52824 |
| TEF | MAD | 20/03/2020 | 10 | 7,011 | -42,63% | 100 | 3,4 | 100 | 3,7 | 3,55 | 35,5% | 515 | 25,16% |
|
|
1.20043 |
| ANA | MAD | 16/11/2018 | 74 | 74,76 | 1,02% | 5 | 1,09 | 5 | 1,46 | 1,28 | 1,72% | 25 | 25,11% |
|
|
1.11725 |
| SAN | MAD | 21/12/2018 | 4,13 | 4,1405 | 0,25% | 1301 | 0,15 | 1151 | 0,19 | 0,17 | 4,12% | 60 | 25,06% |
|
|
1.5051 |
| IBE | MAD | 20/03/2020 | 9 | 6,274 | -43,45% | 25 | 2,88 | 25 | 3,48 | 3,18 | 35,33% | 515 | 25,04% |
|
|
0.73037 |
| IDR | MAD | 21/12/2018 | 8,75 | 8,91 | 1,8% | 25 | 0,3 | 25 | 0,42 | 0,36 | 4,11% | 60 | 25% |
|
|
0.87162 |
| SAB | MAD | 20/12/2019 | 1,5 | 1,144 | -31,12% | 100 | 0,41 | 100 | 0,46 | 0,44 | 29% | 424 | 24,96% |
|
|
1.34391 |
| ACX | MAD | 21/06/2019 | 13,5 | 11,485 | -17,54% | 100 | 2,14 | 100 | 2,32 | 2,23 | 16,52% | 242 | 24,92% |
|
|
0.82088 |
| REP | MAD | 21/06/2019 | 18 | 16,05 | -12,15% | 150 | 2,91 | 151 | 3,03 | 2,97 | 16,5% | 242 | 24,89% |
|
|
1.07903 |
| ELE | MAD | 15/03/2019 | 19,5 | 18,465 | -5,61% | 5 | 1,82 | 100 | 2,01 | 1,92 | 9,82% | 144 | 24,89% |
|
|
0.6838 |
| REP | MAD | 15/03/2019 | 17 | 16,05 | -5,92% | 301 | 1,62 | 151 | 1,72 | 1,67 | 9,82% | 144 | 24,89% |
|
|
1.07903 |
| BBVA | MAD | 18/01/2019 | 5,25 | 5,194 | -1,08% | 301 | 0,29 | 301 | 0,34 | 0,32 | 6% | 88 | 24,89% |
|
|
1.51733 |
| SAB | MAD | 21/12/2018 | 1,1 | 1,144 | 3,85% | 100 | 0,02 | 100 | 0,07 | 0,05 | 4,09% | 60 | 24,88% |
|
|
1.34391 |
| ITX | MAD | 20/09/2019 | 30,59 | 24,39 | -25,42% | 151 | 6,86 | 151 | 7,01 | 6,94 | 22,67% | 333 | 24,85% |
|
|
0.66881 |
| ACS | MAD | 20/09/2019 | 40 | 32,59 | -22,74% | 25 | 8,84 | 25 | 9,29 | 9,07 | 22,66% | 333 | 24,84% |
|
|
1.23331 |
| SAN | MAD | 19/06/2020 | 6,5 | 4,1405 | -56,99% | 25 | 2,55 | 25 | 2,81 | 2,68 | 41,23% | 606 | 24,83% |
|
|
1.5051 |
| AENA | MAD | 16/11/2018 | 140 | 142,475 | 1,74% | 5 | 2,16 | 5 | 2,61 | 2,39 | 1,7% | 25 | 24,82% |
|
|
0.63719 |
| MTS | MAD | 20/09/2019 | 29 | 23,95 | -21,09% | 25 | 6,37 | 25 | 6,74 | 6,56 | 22,6% | 333 | 24,77% |
|
|
1.46226 |
| SAN | MAD | 21/06/2019 | 4,72 | 4,1405 | -14% | 1000 | 0,74 | 150 | 0,81 | 0,78 | 16,42% | 242 | 24,77% |
|
|
1.5051 |
| AENA | MAD | 21/12/2018 | 145 | 142,475 | -1,77% | 5 | 5,57 | 5 | 6,23 | 5,9 | 4,07% | 60 | 24,76% |
|
|
0.63719 |
| ACS | MAD | 21/06/2019 | 38 | 32,59 | -16,6% | 25 | 6,01 | 25 | 6,46 | 6,24 | 16,41% | 242 | 24,75% |
|
|
1.23331 |
| BBVA | MAD | 09/11/2018 | 4,5 | 5,194 | 13,36% | 1000 | 0,01 | 1000 | 0,1 | 0,06 | 1,22% | 18 | 24,74% |
|
|
1.51733 |
| BKIA | MAD | 20/12/2019 | 3,9 | 2,912 | -33,93% | 100 | 1,02 | 100 | 1,22 | 1,12 | 28,72% | 424 | 24,72% |
|
|
1.14788 |
| FCC | MAD | 18/01/2019 | 12,5 | 12,06 | -3,65% | 25 | 0,62 | 25 | 0,87 | 0,75 | 5,96% | 88 | 24,72% |
|
|
0.40674 |
| IAG | MAD | 20/09/2019 | 7,75 | 6,414 | -20,83% | 25 | 1,7 | 25 | 1,79 | 1,75 | 22,52% | 333 | 24,68% |
|
|
0.65219 |
| BKIA | MAD | 21/06/2019 | 3,3 | 2,912 | -13,32% | 26 | 0,47 | 26 | 0,61 | 0,54 | 16,36% | 242 | 24,68% |
|
|
1.14788 |
| TL5 | MAD | 16/11/2018 | 5,92 | 6,07 | 2,47% | 25 | 0,08 | 25 | 0,12 | 0,1 | 1,69% | 25 | 24,67% |
|
|
0.78259 |
| ENG | MAD | 21/06/2019 | 27 | 23,26 | -16,08% | 25 | 4,19 | 25 | 4,64 | 4,42 | 16,35% | 242 | 24,66% |
|
|
0.35836 |
| SAN | MAD | 20/03/2020 | 6 | 4,1405 | -44,91% | 25 | 2,01 | 25 | 2,16 | 2,09 | 34,75% | 515 | 24,63% |
|
|
1.5051 |
| REP | MAD | 20/09/2019 | 19,5 | 16,05 | -21,5% | 301 | 4,3 | 151 | 4,45 | 4,38 | 22,44% | 333 | 24,6% |
|
|
1.07903 |
| CABK | MAD | 20/09/2019 | 4,4 | 3,651 | -20,51% | 26 | 0,87 | 26 | 1,1 | 0,99 | 22,39% | 333 | 24,54% |
|
|
1.32828 |
| AMS | MAD | 21/06/2019 | 86 | 73,92 | -16,34% | 50 | 13,81 | 25 | 14,18 | 14 | 16,27% | 242 | 24,54% |
|
|
0.42381 |
| SAB | MAD | 18/09/2020 | 1,9 | 1,144 | -66,08% | 100 | 0,84 | 100 | 0,94 | 0,89 | 46,84% | 697 | 24,53% |
|
|
1.34391 |
| TRE | MAD | 20/12/2019 | 30 | 23,12 | -29,76% | 20 | 8,14 | 20 | 8,94 | 8,54 | 28,47% | 424 | 24,51% |
|
|
0.8824 |
| TRE | MAD | 21/06/2019 | 26 | 23,12 | -12,46% | 5 | 4,02 | 5 | 4,43 | 4,23 | 16,25% | 242 | 24,51% |
|
|
0.8824 |
| SAN | MAD | 18/01/2019 | 4,23 | 4,1405 | -2,16% | 301 | 0,23 | 151 | 0,27 | 0,25 | 5,91% | 88 | 24,51% |
|
|
1.5051 |
| ACX | MAD | 20/09/2019 | 14 | 11,485 | -21,9% | 100 | 2,93 | 26 | 3,32 | 3,13 | 22,32% | 333 | 24,46% |
|
|
0.82088 |
| AENA | MAD | 20/09/2019 | 175 | 142,475 | -22,83% | 5 | 37,81 | 5 | 40,31 | 39,06 | 22,32% | 333 | 24,46% |
|
|
0.63719 |
| SAB | MAD | 19/06/2020 | 1,7 | 1,144 | -48,6% | 100 | 0,64 | 100 | 0,74 | 0,69 | 40,59% | 606 | 24,45% |
|
|
1.34391 |
| TEF | MAD | 20/12/2019 | 9 | 7,011 | -28,37% | 150 | 2,48 | 150 | 2,63 | 2,56 | 28,39% | 424 | 24,44% |
|
|
1.20043 |
| BBVA | MAD | 15/03/2019 | 5,5 | 5,194 | -5,89% | 151 | 0,51 | 1301 | 0,55 | 0,53 | 9,64% | 144 | 24,43% |
|
|
1.51733 |
| SAN | MAD | 21/06/2019 | 4,7 | 4,1405 | -13,51% | 1150 | 0,72 | 1150 | 0,8 | 0,76 | 16,17% | 242 | 24,39% |
|
|
1.5051 |
| IBE | MAD | 20/12/2019 | 8,25 | 6,274 | -31,5% | 150 | 2,26 | 150 | 2,41 | 2,34 | 28,3% | 424 | 24,36% |
|
|
0.73037 |
| ANA | MAD | 20/09/2019 | 92 | 74,76 | -23,06% | 5 | 19,19 | 5 | 21,69 | 20,44 | 22,22% | 333 | 24,36% |
|
|
1.11725 |
| BBVA | MAD | 09/11/2018 | 4,6 | 5,194 | 11,44% | 1000 | 0,01 | 1000 | 0,1 | 0,06 | 1,2% | 18 | 24,33% |
|
|
1.51733 |
| ELE | MAD | 18/01/2019 | 18,5 | 18,465 | -0,19% | 5 | 0,97 | 5 | 1,2 | 1,09 | 5,86% | 88 | 24,31% |
|
|
0.6838 |
| BBVA | MAD | 20/03/2020 | 7,5 | 5,194 | -44,4% | 25 | 2,27 | 25 | 2,87 | 2,57 | 34,27% | 515 | 24,29% |
|
|
1.51733 |
| FCC | MAD | 15/03/2019 | 13 | 12,06 | -7,79% | 25 | 1,12 | 25 | 1,37 | 1,25 | 9,58% | 144 | 24,28% |
|
|
0.40674 |
| NTGY | MAD | 15/03/2019 | 24 | 22,46 | -6,86% | 25 | 2,2 | 25 | 2,4 | 2,3 | 9,58% | 144 | 24,28% |
|
|
0.81746 |
| SAN | MAD | 19/06/2020 | 6,39 | 4,1405 | -54,33% | 25 | 2,45 | 25 | 2,7 | 2,58 | 40,3% | 606 | 24,27% |
|
|
1.5051 |
| TEF | MAD | 15/03/2019 | 7,42 | 7,011 | -5,83% | 150 | 0,68 | 150 | 0,74 | 0,71 | 9,57% | 144 | 24,26% |
|
|
1.20043 |
| SAN | MAD | 18/09/2020 | 7,13 | 4,1405 | -72,2% | 25 | 3 | 25 | 3,6 | 3,3 | 46,28% | 697 | 24,24% |
|
|
1.5051 |
| REP | MAD | 20/12/2019 | 21 | 16,05 | -30,84% | 150 | 5,76 | 150 | 6,06 | 5,91 | 28,14% | 424 | 24,22% |
|
|
1.07903 |
| TEF | MAD | 19/06/2020 | 10,5 | 7,011 | -49,76% | 100 | 4,07 | 100 | 4,37 | 4,22 | 40,19% | 606 | 24,21% |
|
|
1.20043 |
| SAN | MAD | 20/12/2019 | 5,41 | 4,1405 | -30,66% | 150 | 1,48 | 150 | 1,56 | 1,52 | 28,1% | 424 | 24,19% |
|
|
1.5051 |
| BBVA | MAD | 19/06/2020 | 8 | 5,194 | -54,02% | 25 | 2,91 | 25 | 3,51 | 3,21 | 40,13% | 606 | 24,17% |
|
|
1.51733 |
| AMS | MAD | 20/09/2019 | 92 | 73,92 | -24,46% | 25 | 20,06 | 25 | 20,51 | 20,29 | 22,05% | 333 | 24,17% |
|
|
0.42381 |
| TEF | MAD | 21/12/2018 | 6,92 | 7,011 | 1,3% | 250 | 0,26 | 150 | 0,29 | 0,28 | 3,97% | 60 | 24,15% |
|
|
1.20043 |
| GRF | MAD | 21/06/2019 | 26 | 23,31 | -11,54% | 25 | 3,76 | 25 | 4,56 | 4,16 | 16% | 242 | 24,13% |
|
|
0.64036 |
| IBE | MAD | 21/06/2019 | 7,25 | 6,274 | -15,56% | 150 | 1,13 | 750 | 1,19 | 1,16 | 16% | 242 | 24,13% |
|
|
0.73037 |
| REP | MAD | 09/11/2018 | 15,5 | 16,05 | 3,43% | 150 | 0,14 | 150 | 0,23 | 0,19 | 1,19% | 18 | 24,13% |
|
|
1.07903 |
| ENG | MAD | 20/09/2019 | 28 | 23,26 | -20,38% | 25 | 5,93 | 25 | 6,38 | 6,16 | 21,98% | 333 | 24,09% |
|
|
0.35836 |
| TRE | MAD | 15/03/2019 | 24 | 23,12 | -3,81% | 25 | 2,1 | 5 | 2,46 | 2,28 | 9,5% | 144 | 24,08% |
|
|
0.8824 |
| TEF | MAD | 20/03/2020 | 9,75 | 7,011 | -39,07% | 100 | 3,16 | 100 | 3,46 | 3,31 | 33,95% | 515 | 24,06% |
|
|
1.20043 |
| ITX | MAD | 20/03/2020 | 35,64 | 24,39 | -46,13% | 25 | 11,94 | 25 | 12,24 | 12,09 | 33,92% | 515 | 24,04% |
|
|
0.66881 |
| ELE | MAD | 20/09/2019 | 22 | 18,465 | -19,14% | 5 | 4,63 | 100 | 5,02 | 4,83 | 21,93% | 333 | 24,04% |
|
|
0.6838 |
| ANA | MAD | 21/06/2019 | 88 | 74,76 | -17,71% | 5 | 12,78 | 5 | 15,28 | 14,03 | 15,94% | 242 | 24,04% |
|
|
1.11725 |
| AENA | MAD | 15/03/2019 | 155 | 142,475 | -8,79% | 5 | 14,17 | 5 | 15,19 | 14,68 | 9,47% | 144 | 24% |
|
|
0.63719 |
| SGRE | MAD | 20/09/2019 | 12 | 9,814 | -22,27% | 25 | 2,43 | 25 | 2,82 | 2,63 | 21,88% | 333 | 23,98% |
|
|
0.93357 |
| BBVA | MAD | 20/12/2019 | 6,75 | 5,194 | -29,96% | 150 | 1,84 | 150 | 1,92 | 1,88 | 27,85% | 424 | 23,97% |
|
|
1.51733 |
| ITX | MAD | 19/06/2020 | 38,61 | 24,39 | -58,3% | 25 | 15,21 | 25 | 15,51 | 15,36 | 39,78% | 606 | 23,96% |
|
|
0.66881 |
| ITX | MAD | 20/12/2019 | 32,57 | 24,39 | -33,54% | 25 | 8,93 | 150 | 9,2 | 9,07 | 27,83% | 424 | 23,96% |
|
|
0.66881 |
| ELE | MAD | 21/06/2019 | 21 | 18,465 | -13,73% | 5 | 3,13 | 100 | 3,54 | 3,34 | 15,88% | 242 | 23,95% |
|
|
0.6838 |
| SAB | MAD | 20/03/2020 | 1,6 | 1,144 | -39,86% | 100 | 0,49 | 100 | 0,59 | 0,54 | 33,75% | 515 | 23,92% |
|
|
1.34391 |
| IAG | MAD | 21/06/2019 | 7,25 | 6,414 | -13,03% | 25 | 1,11 | 25 | 1,19 | 1,15 | 15,86% | 242 | 23,92% |
|
|
0.65219 |
| NTGY | MAD | 20/09/2019 | 27 | 22,46 | -20,21% | 25 | 5,66 | 25 | 6,11 | 5,89 | 21,8% | 333 | 23,89% |
|
|
0.81746 |
| TEF | MAD | 20/12/2019 | 8,9 | 7,011 | -26,94% | 150 | 2,39 | 150 | 2,54 | 2,47 | 27,7% | 424 | 23,85% |
|
|
1.20043 |
| SAN | MAD | 20/03/2020 | 5,9 | 4,1405 | -42,49% | 25 | 1,91 | 25 | 2,06 | 1,99 | 33,64% | 515 | 23,84% |
|
|
1.5051 |
| BBVA | MAD | 16/11/2018 | 4,9 | 5,194 | 5,66% | 1150 | 0,06 | 1000 | 0,1 | 0,08 | 1,63% | 25 | 23,8% |
|
|
1.51733 |
| ITX | MAD | 16/11/2018 | 23,69 | 24,39 | 2,87% | 151 | 0,36 | 151 | 0,41 | 0,39 | 1,63% | 25 | 23,8% |
|
|
0.66881 |
| ANA | MAD | 21/12/2018 | 76 | 74,76 | -1,66% | 5 | 2,71 | 5 | 3,23 | 2,97 | 3,91% | 60 | 23,79% |
|
|
1.11725 |
| TEF | MAD | 18/09/2020 | 11,5 | 7,011 | -64,03% | 100 | 5,07 | 100 | 5,37 | 5,22 | 45,39% | 697 | 23,77% |
|
|
1.20043 |
| IBE | MAD | 20/03/2020 | 8,75 | 6,274 | -39,46% | 25 | 2,63 | 25 | 3,23 | 2,93 | 33,49% | 515 | 23,74% |
|
|
0.73037 |
| SAN | MAD | 21/12/2018 | 4,1 | 4,1405 | 0,98% | 1150 | 0,14 | 1000 | 0,18 | 0,16 | 3,9% | 60 | 23,73% |
|
|
1.5051 |
| BBVA | MAD | 09/11/2018 | 4,7 | 5,194 | 9,51% | 1000 | 0,01 | 1000 | 0,1 | 0,06 | 1,17% | 18 | 23,73% |
|
|
1.51733 |
| SAN | MAD | 18/09/2020 | 7 | 4,1405 | -69,06% | 25 | 2,87 | 25 | 3,47 | 3,17 | 45,29% | 697 | 23,72% |
|
|
1.5051 |
| FCC | MAD | 21/06/2019 | 14 | 12,06 | -16,09% | 25 | 2,02 | 25 | 2,38 | 2,2 | 15,71% | 242 | 23,69% |
|
|
0.40674 |
| BBVA | MAD | 18/09/2020 | 8,75 | 5,194 | -68,46% | 25 | 3,65 | 25 | 4,25 | 3,95 | 45,14% | 697 | 23,64% |
|
|
1.51733 |
| REP | MAD | 20/03/2020 | 22 | 16,05 | -37,07% | 25 | 7,06 | 25 | 7,61 | 7,34 | 33,34% | 515 | 23,63% |
|
|
1.07903 |
| TEF | MAD | 20/09/2019 | 8,4 | 7,011 | -19,81% | 300 | 1,77 | 300 | 1,85 | 1,81 | 21,55% | 333 | 23,62% |
|
|
1.20043 |
| CABK | MAD | 21/06/2019 | 4 | 3,651 | -9,56% | 26 | 0,51 | 26 | 0,74 | 0,63 | 15,63% | 242 | 23,57% |
|
|
1.32828 |
| ACX | MAD | 21/12/2018 | 11,5 | 11,485 | -0,13% | 100 | 0,39 | 100 | 0,5 | 0,45 | 3,87% | 60 | 23,54% |
|
|
0.82088 |
| SAN | MAD | 19/06/2020 | 6,25 | 4,1405 | -50,95% | 25 | 2,32 | 25 | 2,56 | 2,44 | 39,04% | 606 | 23,51% |
|
|
1.5051 |
| REE | MAD | 18/01/2019 | 19 | 18,355 | -3,51% | 5 | 0,9 | 5 | 1,25 | 1,08 | 5,66% | 88 | 23,48% |
|
|
0.52824 |
| AMS | MAD | 21/12/2018 | 74 | 73,92 | -0,11% | 25 | 2,69 | 50 | 3,03 | 2,86 | 3,86% | 60 | 23,48% |
|
|
0.42381 |
| FCC | MAD | 20/09/2019 | 15 | 12,06 | -24,38% | 25 | 3,01 | 25 | 3,41 | 3,21 | 21,4% | 333 | 23,46% |
|
|
0.40674 |
| AENA | MAD | 21/06/2019 | 160 | 142,475 | -12,3% | 5 | 24,09 | 5 | 25,48 | 24,79 | 15,49% | 242 | 23,36% |
|
|
0.63719 |
| TRE | MAD | 20/09/2019 | 27 | 23,12 | -16,78% | 5 | 5,53 | 5 | 5,97 | 5,75 | 21,3% | 333 | 23,35% |
|
|
0.8824 |
| BKIA | MAD | 20/12/2019 | 3,8 | 2,912 | -30,49% | 100 | 0,93 | 100 | 1,13 | 1,03 | 27,11% | 424 | 23,34% |
|
|
1.14788 |
| BKIA | MAD | 20/09/2019 | 3,5 | 2,912 | -20,19% | 100 | 0,65 | 26 | 0,84 | 0,75 | 21,29% | 333 | 23,34% |
|
|
1.14788 |
| BBVA | MAD | 09/11/2018 | 4,8 | 5,194 | 7,59% | 1000 | 0,01 | 1000 | 0,1 | 0,06 | 1,15% | 18 | 23,32% |
|
|
1.51733 |
| SAN | MAD | 18/09/2020 | 6,88 | 4,1405 | -66,16% | 25 | 2,76 | 25 | 3,36 | 3,06 | 44,48% | 697 | 23,29% |
|
|
1.5051 |
| BBVA | MAD | 20/09/2019 | 6,25 | 5,194 | -20,33% | 150 | 1,29 | 1151 | 1,36 | 1,33 | 21,2% | 333 | 23,24% |
|
|
1.51733 |
| CABK | MAD | 21/12/2018 | 3,4 | 3,651 | 6,87% | 26 | 0,06 | 26 | 0,2 | 0,13 | 3,82% | 60 | 23,24% |
|
|
1.32828 |
| SAN | MAD | 18/01/2019 | 4,2 | 4,1405 | -1,44% | 301 | 0,21 | 301 | 0,26 | 0,24 | 5,6% | 88 | 23,23% |
|
|
1.5051 |
| BBVA | MAD | 19/06/2020 | 7,75 | 5,194 | -49,21% | 150 | 2,88 | 150 | 3,08 | 2,98 | 38,45% | 606 | 23,16% |
|
|
1.51733 |
| GRF | MAD | 20/09/2019 | 28 | 23,31 | -20,12% | 25 | 5,51 | 25 | 6,31 | 5,91 | 21,11% | 333 | 23,14% |
|
|
0.64036 |
| IBE | MAD | 20/09/2019 | 7,5 | 6,274 | -19,54% | 150 | 1,55 | 750 | 1,61 | 1,58 | 21,07% | 333 | 23,09% |
|
|
0.73037 |
| IDR | MAD | 21/06/2019 | 10 | 8,91 | -12,23% | 25 | 1,43 | 25 | 1,63 | 1,53 | 15,3% | 242 | 23,08% |
|
|
0.87162 |
| ITX | MAD | 19/06/2020 | 37,62 | 24,39 | -54,24% | 25 | 14,24 | 25 | 14,54 | 14,39 | 38,25% | 606 | 23,04% |
|
|
0.66881 |
| SAN | MAD | 20/09/2019 | 5 | 4,1405 | -20,76% | 1150 | 1,01 | 1150 | 1,09 | 1,05 | 21% | 333 | 23,02% |
|
|
1.5051 |
| SAB | MAD | 18/09/2020 | 1,8 | 1,144 | -57,34% | 100 | 0,74 | 100 | 0,84 | 0,79 | 43,89% | 697 | 22,98% |
|
|
1.34391 |
| ACS | MAD | 20/09/2019 | 39 | 32,59 | -19,67% | 25 | 7,95 | 25 | 8,4 | 8,18 | 20,96% | 333 | 22,97% |
|
|
1.23331 |
| BBVA | MAD | 21/06/2019 | 5,75 | 5,194 | -10,7% | 150 | 0,84 | 1151 | 0,91 | 0,88 | 15,22% | 242 | 22,96% |
|
|
1.51733 |
| ACS | MAD | 18/01/2019 | 33 | 32,59 | -1,26% | 25 | 1,7 | 25 | 1,95 | 1,83 | 5,53% | 88 | 22,94% |
|
|
1.23331 |
| TRE | MAD | 16/11/2018 | 22 | 23,12 | 4,84% | 5 | 0,26 | 20 | 0,43 | 0,35 | 1,57% | 25 | 22,92% |
|
|
0.8824 |
| IDR | MAD | 15/03/2019 | 9,25 | 8,91 | -3,82% | 25 | 0,75 | 25 | 0,92 | 0,84 | 9,03% | 144 | 22,89% |
|
|
0.87162 |
| BBVA | MAD | 20/03/2020 | 7,25 | 5,194 | -39,58% | 25 | 2,04 | 25 | 2,64 | 2,34 | 32,28% | 515 | 22,88% |
|
|
1.51733 |
| ITX | MAD | 21/06/2019 | 27,62 | 24,39 | -13,24% | 150 | 4,12 | 151 | 4,26 | 4,19 | 15,17% | 242 | 22,88% |
|
|
0.66881 |
| SAN | MAD | 19/06/2020 | 6,15 | 4,1405 | -48,53% | 25 | 2,22 | 25 | 2,45 | 2,34 | 37,97% | 606 | 22,87% |
|
|
1.5051 |
| BBVA | MAD | 18/09/2020 | 8,5 | 5,194 | -63,65% | 25 | 3,41 | 25 | 4,01 | 3,71 | 43,65% | 697 | 22,86% |
|
|
1.51733 |
| MTS | MAD | 21/06/2019 | 26 | 23,95 | -8,56% | 25 | 3,8 | 25 | 4,08 | 3,94 | 15,15% | 242 | 22,85% |
|
|
1.46226 |
| SGRE | MAD | 21/06/2019 | 11 | 9,814 | -12,08% | 25 | 1,54 | 25 | 1,79 | 1,67 | 15,14% | 242 | 22,84% |
|
|
0.93357 |
| SAN | MAD | 15/03/2019 | 4,33 | 4,1405 | -4,58% | 1301 | 0,37 | 151 | 0,41 | 0,39 | 9,01% | 144 | 22,84% |
|
|
1.5051 |
| TEF | MAD | 20/03/2020 | 9,5 | 7,011 | -35,5% | 100 | 2,91 | 100 | 3,21 | 3,06 | 32,21% | 515 | 22,83% |
|
|
1.20043 |
| ITX | MAD | 20/03/2020 | 34,65 | 24,39 | -42,07% | 25 | 10,98 | 25 | 11,28 | 11,13 | 32,12% | 515 | 22,76% |
|
|
0.66881 |
| SAN | MAD | 20/03/2020 | 5,75 | 4,1405 | -38,87% | 25 | 1,77 | 25 | 1,92 | 1,85 | 32,09% | 515 | 22,74% |
|
|
1.5051 |
| SAN | MAD | 18/09/2020 | 6,75 | 4,1405 | -63,02% | 25 | 2,63 | 25 | 3,23 | 2,93 | 43,41% | 697 | 22,73% |
|
|
1.5051 |
| SAN | MAD | 21/06/2019 | 4,62 | 4,1405 | -11,58% | 1000 | 0,66 | 1150 | 0,73 | 0,7 | 15,04% | 242 | 22,68% |
|
|
1.5051 |
| REE | MAD | 20/09/2019 | 22 | 18,355 | -19,86% | 8 | 4,22 | 5 | 4,88 | 4,55 | 20,68% | 333 | 22,67% |
|
|
0.52824 |
| SAN | MAD | 20/12/2019 | 5,25 | 4,1405 | -26,8% | 150 | 1,34 | 150 | 1,42 | 1,38 | 26,29% | 424 | 22,63% |
|
|
1.5051 |
| MTS | MAD | 20/09/2019 | 28 | 23,95 | -16,91% | 25 | 5,6 | 25 | 5,96 | 5,78 | 20,64% | 333 | 22,62% |
|
|
1.46226 |
| TL5 | MAD | 20/09/2019 | 7 | 6,07 | -15,32% | 26 | 1,33 | 26 | 1,56 | 1,45 | 20,64% | 333 | 22,62% |
|
|
0.78259 |
| BKIA | MAD | 21/06/2019 | 3,2 | 2,912 | -9,89% | 100 | 0,43 | 126 | 0,53 | 0,48 | 15% | 242 | 22,62% |
|
|
1.14788 |
| REP | MAD | 20/09/2019 | 19 | 16,05 | -18,38% | 151 | 3,85 | 151 | 3,99 | 3,92 | 20,63% | 333 | 22,61% |
|
|
1.07903 |
| CABK | MAD | 15/03/2019 | 3,7 | 3,651 | -1,34% | 26 | 0,26 | 26 | 0,4 | 0,33 | 8,92% | 144 | 22,61% |
|
|
1.32828 |
| TRE | MAD | 20/12/2019 | 29 | 23,12 | -25,43% | 20 | 7,21 | 20 | 8,01 | 7,61 | 26,24% | 424 | 22,59% |
|
|
0.8824 |
| ANA | MAD | 20/09/2019 | 90 | 74,76 | -20,39% | 5 | 17,3 | 5 | 19,8 | 18,55 | 20,61% | 333 | 22,59% |
|
|
1.11725 |
| CABK | MAD | 20/09/2019 | 4,3 | 3,651 | -17,78% | 26 | 0,77 | 26 | 1 | 0,89 | 20,58% | 333 | 22,56% |
|
|
1.32828 |
| IDR | MAD | 20/09/2019 | 10,5 | 8,91 | -17,85% | 25 | 2,05 | 25 | 2,27 | 2,16 | 20,57% | 333 | 22,55% |
|
|
0.87162 |
| AMS | MAD | 20/09/2019 | 90 | 73,92 | -21,75% | 25 | 18,26 | 25 | 18,71 | 18,49 | 20,54% | 333 | 22,51% |
|
|
0.42381 |
| TEF | MAD | 18/09/2020 | 11 | 7,011 | -56,9% | 100 | 4,57 | 100 | 4,87 | 4,72 | 42,91% | 697 | 22,47% |
|
|
1.20043 |
| TEF | MAD | 19/06/2020 | 10 | 7,011 | -42,63% | 100 | 3,58 | 100 | 3,88 | 3,73 | 37,3% | 606 | 22,47% |
|
|
1.20043 |
| SAN | MAD | 18/12/2020 | 7,25 | 4,1405 | -75,1% | 25 | 3,34 | 25 | 3,69 | 3,52 | 48,48% | 788 | 22,46% |
|
|
1.5051 |
| IAG | MAD | 20/09/2019 | 7,5 | 6,414 | -16,93% | 25 | 1,49 | 25 | 1,58 | 1,54 | 20,47% | 333 | 22,44% |
|
|
0.65219 |
| REP | MAD | 18/01/2019 | 16 | 16,05 | 0,31% | 301 | 0,82 | 301 | 0,91 | 0,87 | 5,41% | 88 | 22,44% |
|
|
1.07903 |
| IBE | MAD | 20/12/2019 | 8 | 6,274 | -27,51% | 150 | 2,01 | 150 | 2,16 | 2,09 | 26,06% | 424 | 22,43% |
|
|
0.73037 |
| ITX | MAD | 20/09/2019 | 29,6 | 24,39 | -21,36% | 151 | 5,98 | 151 | 6,12 | 6,05 | 20,44% | 333 | 22,4% |
|
|
0.66881 |
| TL5 | MAD | 21/06/2019 | 6,5 | 6,07 | -7,08% | 25 | 0,93 | 25 | 1 | 0,97 | 14,85% | 242 | 22,4% |
|
|
0.78259 |
| IBE | MAD | 20/03/2020 | 8,5 | 6,274 | -35,48% | 25 | 2,38 | 25 | 2,98 | 2,68 | 31,53% | 515 | 22,35% |
|
|
0.73037 |
| SAN | MAD | 21/06/2019 | 4,6 | 4,1405 | -11,1% | 1000 | 0,65 | 151 | 0,71 | 0,68 | 14,78% | 242 | 22,29% |
|
|
1.5051 |
| REP | MAD | 21/12/2018 | 16 | 16,05 | 0,31% | 100 | 0,56 | 150 | 0,61 | 0,59 | 3,66% | 60 | 22,27% |
|
|
1.07903 |
| AENA | MAD | 20/09/2019 | 170 | 142,475 | -19,32% | 5 | 33,27 | 5 | 35,77 | 34,52 | 20,31% | 333 | 22,26% |
|
|
0.63719 |
| SAN | MAD | 18/09/2020 | 6,64 | 4,1405 | -60,37% | 25 | 2,52 | 25 | 3,12 | 2,82 | 42,47% | 697 | 22,24% |
|
|
1.5051 |
| SAB | MAD | 19/06/2020 | 1,6 | 1,144 | -39,86% | 100 | 0,54 | 100 | 0,64 | 0,59 | 36,88% | 606 | 22,21% |
|
|
1.34391 |
| AMS | MAD | 15/03/2019 | 78 | 73,92 | -5,52% | 75 | 6,61 | 75 | 7,06 | 6,84 | 8,76% | 144 | 22,2% |
|
|
0.42381 |
| REP | MAD | 16/11/2018 | 15,5 | 16,05 | 3,43% | 100 | 0,21 | 150 | 0,26 | 0,24 | 1,52% | 25 | 22,19% |
|
|
1.07903 |
| ITX | MAD | 20/12/2019 | 31,57 | 24,39 | -29,44% | 25 | 8 | 150 | 8,27 | 8,14 | 25,77% | 424 | 22,18% |
|
|
0.66881 |
| TEF | MAD | 20/12/2019 | 8,65 | 7,011 | -23,38% | 150 | 2,15 | 150 | 2,3 | 2,23 | 25,72% | 424 | 22,14% |
|
|
1.20043 |
| AMS | MAD | 21/06/2019 | 84 | 73,92 | -13,64% | 50 | 12,16 | 25 | 12,51 | 12,34 | 14,68% | 242 | 22,14% |
|
|
0.42381 |
| ACS | MAD | 21/06/2019 | 37 | 32,59 | -13,53% | 25 | 5,2 | 25 | 5,65 | 5,43 | 14,66% | 242 | 22,11% |
|
|
1.23331 |
| BKIA | MAD | 15/03/2019 | 3,1 | 2,912 | -6,46% | 100 | 0,22 | 100 | 0,32 | 0,27 | 8,71% | 144 | 22,08% |
|
|
1.14788 |
| ITX | MAD | 19/06/2020 | 36,63 | 24,39 | -50,18% | 25 | 13,27 | 25 | 13,57 | 13,42 | 36,64% | 606 | 22,07% |
|
|
0.66881 |
| REP | MAD | 21/06/2019 | 17,5 | 16,05 | -9,03% | 150 | 2,49 | 151 | 2,62 | 2,56 | 14,6% | 242 | 22,02% |
|
|
1.07903 |
| BBVA | MAD | 19/06/2020 | 7,5 | 5,194 | -44,4% | 150 | 2,64 | 150 | 2,84 | 2,74 | 36,53% | 606 | 22% |
|
|
1.51733 |
| SAN | MAD | 20/03/2020 | 5,66 | 4,1405 | -36,7% | 25 | 1,68 | 25 | 1,83 | 1,76 | 31,01% | 515 | 21,98% |
|
|
1.5051 |
| BBVA | MAD | 18/09/2020 | 8,25 | 5,194 | -58,84% | 25 | 3,16 | 25 | 3,76 | 3,46 | 41,94% | 697 | 21,96% |
|
|
1.51733 |
| TEF | MAD | 21/06/2019 | 7,66 | 7,011 | -9,26% | 150 | 1,08 | 150 | 1,15 | 1,12 | 14,56% | 242 | 21,96% |
|
|
1.20043 |
| SAN | MAD | 19/06/2020 | 6 | 4,1405 | -44,91% | 25 | 2,08 | 25 | 2,29 | 2,19 | 36,42% | 606 | 21,94% |
|
|
1.5051 |
| ITX | MAD | 18/01/2019 | 24,66 | 24,39 | -1,11% | 151 | 1,27 | 151 | 1,34 | 1,31 | 5,29% | 88 | 21,94% |
|
|
0.66881 |
| MTS | MAD | 16/11/2018 | 22 | 23,95 | 8,14% | 25 | 0,28 | 25 | 0,38 | 0,33 | 1,5% | 25 | 21,9% |
|
|
1.46226 |
| BKIA | MAD | 20/12/2019 | 3,7 | 2,912 | -27,06% | 100 | 0,84 | 100 | 1,04 | 0,94 | 25,41% | 424 | 21,87% |
|
|
1.14788 |
| BBVA | MAD | 20/12/2019 | 6,5 | 5,194 | -25,14% | 150 | 1,61 | 150 | 1,69 | 1,65 | 25,38% | 424 | 21,85% |
|
|
1.51733 |
| SAN | MAD | 20/09/2019 | 4,92 | 4,1405 | -18,83% | 1150 | 0,94 | 1150 | 1,02 | 0,98 | 19,92% | 333 | 21,83% |
|
|
1.5051 |
| MTS | MAD | 15/03/2019 | 24 | 23,95 | -0,21% | 25 | 1,96 | 25 | 2,17 | 2,07 | 8,6% | 144 | 21,8% |
|
|
1.46226 |
| SAN | MAD | 15/03/2019 | 4,3 | 4,1405 | -3,85% | 1301 | 0,35 | 151 | 0,39 | 0,37 | 8,6% | 144 | 21,8% |
|
|
1.5051 |
| GRF | MAD | 15/03/2019 | 24 | 23,31 | -2,96% | 25 | 1,91 | 25 | 2,21 | 2,06 | 8,58% | 144 | 21,75% |
|
|
0.64036 |
| SAB | MAD | 18/12/2020 | 1,9 | 1,144 | -66,08% | 100 | 0,84 | 100 | 0,94 | 0,89 | 46,84% | 788 | 21,7% |
|
|
1.34391 |
| SAN | MAD | 19/06/2020 | 5,9 | 4,1405 | -42,49% | 25 | 2,02 | 25 | 2,23 | 2,13 | 36,02% | 606 | 21,7% |
|
|
1.5051 |
| ACX | MAD | 20/09/2019 | 13,5 | 11,485 | -17,54% | 100 | 2,56 | 100 | 2,78 | 2,67 | 19,78% | 333 | 21,68% |
|
|
0.82088 |
| BBVA | MAD | 20/03/2020 | 7 | 5,194 | -34,77% | 150 | 2,04 | 150 | 2,24 | 2,14 | 30,57% | 515 | 21,67% |
|
|
1.51733 |
| ITX | MAD | 15/03/2019 | 25,65 | 24,39 | -5,17% | 151 | 2,12 | 151 | 2,26 | 2,19 | 8,54% | 144 | 21,65% |
|
|
0.66881 |
| TEF | MAD | 20/03/2020 | 9,25 | 7,011 | -31,94% | 100 | 2,67 | 100 | 2,97 | 2,82 | 30,49% | 515 | 21,61% |
|
|
1.20043 |
| SAN | MAD | 18/09/2020 | 6,5 | 4,1405 | -56,99% | 25 | 2,55 | 25 | 2,81 | 2,68 | 41,23% | 697 | 21,59% |
|
|
1.5051 |
| SAN | MAD | 20/12/2019 | 5,16 | 4,1405 | -24,62% | 150 | 1,25 | 150 | 1,33 | 1,29 | 25% | 424 | 21,52% |
|
|
1.5051 |
| SAB | MAD | 20/09/2019 | 1,3 | 1,144 | -13,64% | 100 | 0,23 | 100 | 0,28 | 0,26 | 19,62% | 333 | 21,51% |
|
|
1.34391 |
| REE | MAD | 21/06/2019 | 21 | 18,355 | -14,41% | 5 | 2,66 | 10 | 3,33 | 3 | 14,26% | 242 | 21,51% |
|
|
0.52824 |
| TEF | MAD | 19/06/2020 | 9,75 | 7,011 | -39,07% | 100 | 3,33 | 100 | 3,63 | 3,48 | 35,69% | 606 | 21,5% |
|
|
1.20043 |
| REP | MAD | 20/03/2020 | 21 | 16,05 | -30,84% | 25 | 6,09 | 25 | 6,64 | 6,37 | 30,31% | 515 | 21,48% |
|
|
1.07903 |
| NTGY | MAD | 21/06/2019 | 25 | 22,46 | -11,31% | 25 | 3,43 | 25 | 3,69 | 3,56 | 14,24% | 242 | 21,48% |
|
|
0.81746 |
| SAN | MAD | 20/09/2019 | 4,9 | 4,1405 | -18,34% | 1150 | 0,92 | 1150 | 1 | 0,96 | 19,59% | 333 | 21,47% |
|
|
1.5051 |
| BBVA | MAD | 18/12/2020 | 8,75 | 5,194 | -68,46% | 25 | 3,75 | 25 | 4,35 | 4,05 | 46,29% | 788 | 21,44% |
|
|
1.51733 |
| ITX | MAD | 20/03/2020 | 33,66 | 24,39 | -38,01% | 25 | 10,03 | 25 | 10,33 | 10,18 | 30,24% | 515 | 21,43% |
|
|
0.66881 |
| TEF | MAD | 20/09/2019 | 8,16 | 7,011 | -16,39% | 150 | 1,56 | 150 | 1,63 | 1,6 | 19,55% | 333 | 21,43% |
|
|
1.20043 |
| REP | MAD | 20/12/2019 | 20 | 16,05 | -24,61% | 25 | 4,83 | 150 | 5,12 | 4,98 | 24,88% | 424 | 21,42% |
|
|
1.07903 |
| CABK | MAD | 18/01/2019 | 3,5 | 3,651 | 4,14% | 26 | 0,11 | 26 | 0,25 | 0,18 | 5,14% | 88 | 21,32% |
|
|
1.32828 |
| AMS | MAD | 16/11/2018 | 72 | 73,92 | 2,6% | 25 | 0,96 | 50 | 1,14 | 1,05 | 1,46% | 25 | 21,32% |
|
|
0.42381 |
| IBE | MAD | 19/06/2020 | 9 | 6,274 | -43,45% | 25 | 2,88 | 25 | 3,48 | 3,18 | 35,33% | 606 | 21,28% |
|
|
0.73037 |
| BKIA | MAD | 20/09/2019 | 3,4 | 2,912 | -16,76% | 100 | 0,56 | 126 | 0,76 | 0,66 | 19,41% | 333 | 21,28% |
|
|
1.14788 |
| CABK | MAD | 21/06/2019 | 3,9 | 3,651 | -6,82% | 26 | 0,48 | 26 | 0,62 | 0,55 | 14,1% | 242 | 21,27% |
|
|
1.32828 |
| SAB | MAD | 18/09/2020 | 1,7 | 1,144 | -48,6% | 100 | 0,64 | 100 | 0,74 | 0,69 | 40,59% | 697 | 21,26% |
|
|
1.34391 |
| SAB | MAD | 20/12/2019 | 1,4 | 1,144 | -22,38% | 100 | 0,32 | 100 | 0,37 | 0,35 | 24,64% | 424 | 21,21% |
|
|
1.34391 |
| ENG | MAD | 20/09/2019 | 27 | 23,26 | -16,08% | 25 | 5 | 25 | 5,45 | 5,23 | 19,35% | 333 | 21,21% |
|
|
0.35836 |
| SAN | MAD | 18/12/2020 | 6,88 | 4,1405 | -66,16% | 25 | 2,99 | 25 | 3,3 | 3,15 | 45,71% | 788 | 21,17% |
|
|
1.5051 |
| GRF | MAD | 16/11/2018 | 22 | 23,31 | 5,62% | 25 | 0,22 | 25 | 0,42 | 0,32 | 1,45% | 25 | 21,17% |
|
|
0.64036 |
| ANA | MAD | 21/06/2019 | 86 | 74,76 | -15,03% | 5 | 10,82 | 5 | 13,32 | 12,07 | 14,03% | 242 | 21,16% |
|
|
1.11725 |
| ACS | MAD | 15/03/2019 | 34 | 32,59 | -4,33% | 25 | 2,61 | 25 | 3,06 | 2,84 | 8,34% | 144 | 21,14% |
|
|
1.23331 |
| TEF | MAD | 20/12/2019 | 8,5 | 7,011 | -21,24% | 250 | 2,01 | 150 | 2,16 | 2,09 | 24,53% | 424 | 21,12% |
|
|
1.20043 |
| SAN | MAD | 18/09/2020 | 6,39 | 4,1405 | -54,33% | 25 | 2,45 | 25 | 2,7 | 2,58 | 40,3% | 697 | 21,1% |
|
|
1.5051 |
| TEF | MAD | 18/09/2020 | 10,5 | 7,011 | -49,76% | 100 | 4,08 | 100 | 4,38 | 4,23 | 40,29% | 697 | 21,1% |
|
|
1.20043 |
| BBVA | MAD | 18/09/2020 | 8 | 5,194 | -54,02% | 25 | 2,92 | 25 | 3,52 | 3,22 | 40,25% | 697 | 21,08% |
|
|
1.51733 |
| REP | MAD | 19/06/2020 | 22 | 16,05 | -37,07% | 25 | 7,42 | 25 | 7,97 | 7,7 | 34,98% | 606 | 21,07% |
|
|
1.07903 |
| ITX | MAD | 19/06/2020 | 35,64 | 24,39 | -46,13% | 25 | 12,31 | 25 | 12,61 | 12,46 | 34,96% | 606 | 21,06% |
|
|
0.66881 |
| SAB | MAD | 20/03/2020 | 1,5 | 1,144 | -31,12% | 100 | 0,42 | 100 | 0,47 | 0,45 | 29,67% | 515 | 21,03% |
|
|
1.34391 |
| ACS | MAD | 20/09/2019 | 38 | 32,59 | -16,6% | 25 | 7,06 | 25 | 7,51 | 7,29 | 19,17% | 333 | 21,01% |
|
|
1.23331 |
| CABK | MAD | 20/09/2019 | 4,2 | 3,651 | -15,04% | 26 | 0,69 | 26 | 0,92 | 0,81 | 19,17% | 333 | 21,01% |
|
|
1.32828 |
| FCC | MAD | 20/09/2019 | 14,5 | 12,06 | -20,23% | 25 | 2,59 | 25 | 2,97 | 2,78 | 19,17% | 333 | 21,01% |
|
|
0.40674 |
| SGRE | MAD | 20/09/2019 | 11,5 | 9,814 | -17,18% | 25 | 2,01 | 25 | 2,4 | 2,21 | 19,17% | 333 | 21,01% |
|
|
0.93357 |
| ACX | MAD | 21/06/2019 | 13 | 11,485 | -13,19% | 100 | 1,72 | 100 | 1,9 | 1,81 | 13,92% | 242 | 21% |
|
|
0.82088 |
| IBE | MAD | 20/03/2020 | 8,25 | 6,274 | -31,5% | 25 | 2,14 | 25 | 2,74 | 2,44 | 29,58% | 515 | 20,96% |
|
|
0.73037 |
| ANA | MAD | 15/03/2019 | 80 | 74,76 | -7,01% | 5 | 6,23 | 5 | 7 | 6,62 | 8,27% | 144 | 20,96% |
|
|
1.11725 |
| AMS | MAD | 20/09/2019 | 88 | 73,92 | -19,05% | 50 | 16,66 | 25 | 16,97 | 16,82 | 19,11% | 333 | 20,95% |
|
|
0.42381 |
| NTGY | MAD | 20/09/2019 | 26 | 22,46 | -15,76% | 25 | 4,74 | 25 | 5,19 | 4,97 | 19,1% | 333 | 20,94% |
|
|
0.81746 |
| ITX | MAD | 18/09/2020 | 38,61 | 24,39 | -58,3% | 25 | 15,12 | 25 | 15,72 | 15,42 | 39,94% | 697 | 20,92% |
|
|
0.66881 |
| IDR | MAD | 21/06/2019 | 9,75 | 8,91 | -9,43% | 25 | 1,25 | 25 | 1,45 | 1,35 | 13,85% | 242 | 20,89% |
|
|
0.87162 |
| IAG | MAD | 15/03/2019 | 6,5 | 6,414 | -1,34% | 25 | 0,51 | 25 | 0,56 | 0,54 | 8,23% | 144 | 20,86% |
|
|
0.65219 |
| IAG | MAD | 21/06/2019 | 7 | 6,414 | -9,14% | 25 | 0,93 | 25 | 1 | 0,97 | 13,79% | 242 | 20,8% |
|
|
0.65219 |
| BBVA | MAD | 19/06/2020 | 7,25 | 5,194 | -39,58% | 150 | 2,4 | 150 | 2,6 | 2,5 | 34,48% | 606 | 20,77% |
|
|
1.51733 |
| ANA | MAD | 20/09/2019 | 88 | 74,76 | -17,71% | 5 | 15,43 | 5 | 17,93 | 16,68 | 18,95% | 333 | 20,77% |
|
|
1.11725 |
| ENG | MAD | 21/06/2019 | 26 | 23,26 | -11,78% | 25 | 3,45 | 25 | 3,71 | 3,58 | 13,77% | 242 | 20,77% |
|
|
0.35836 |
| SAB | MAD | 21/06/2019 | 1,2 | 1,144 | -4,9% | 100 | 0,14 | 100 | 0,19 | 0,17 | 13,75% | 242 | 20,74% |
|
|
1.34391 |
| IAG | MAD | 16/11/2018 | 6 | 6,414 | 6,45% | 25 | 0,07 | 25 | 0,1 | 0,09 | 1,42% | 25 | 20,73% |
|
|
0.65219 |
| BBVA | MAD | 18/12/2020 | 8,5 | 5,194 | -63,65% | 25 | 3,5 | 25 | 4,1 | 3,8 | 44,71% | 788 | 20,71% |
|
|
1.51733 |
| REP | MAD | 20/09/2019 | 18,5 | 16,05 | -15,26% | 150 | 3,44 | 151 | 3,55 | 3,5 | 18,89% | 333 | 20,71% |
|
|
1.07903 |
| SAN | MAD | 21/06/2019 | 4,52 | 4,1405 | -9,17% | 1000 | 0,59 | 151 | 0,65 | 0,62 | 13,72% | 242 | 20,69% |
|
|
1.5051 |
| SAN | MAD | 20/03/2020 | 5,5 | 4,1405 | -32,83% | 25 | 1,53 | 25 | 1,68 | 1,61 | 29,18% | 515 | 20,68% |
|
|
1.5051 |
| BBVA | MAD | 21/12/2018 | 5 | 5,194 | 3,74% | 1000 | 0,15 | 1150 | 0,19 | 0,17 | 3,4% | 60 | 20,68% |
|
|
1.51733 |
| GRF | MAD | 20/09/2019 | 27 | 23,31 | -15,83% | 25 | 4,69 | 25 | 5,49 | 5,09 | 18,85% | 333 | 20,66% |
|
|
0.64036 |
| ELE | MAD | 15/03/2019 | 19 | 18,465 | -2,9% | 5 | 1,46 | 100 | 1,63 | 1,55 | 8,13% | 144 | 20,61% |
|
|
0.6838 |
| TRE | MAD | 20/12/2019 | 28 | 23,12 | -21,11% | 20 | 6,3 | 20 | 7,1 | 6,7 | 23,93% | 424 | 20,6% |
|
|
0.8824 |
| TRE | MAD | 20/09/2019 | 26 | 23,12 | -12,46% | 5 | 4,66 | 5 | 5,11 | 4,89 | 18,79% | 333 | 20,6% |
|
|
0.8824 |
| TRE | MAD | 21/06/2019 | 25 | 23,12 | -8,13% | 5 | 3,21 | 5 | 3,62 | 3,42 | 13,66% | 242 | 20,6% |
|
|
0.8824 |
| MTS | MAD | 20/09/2019 | 27 | 23,95 | -12,73% | 25 | 4,89 | 25 | 5,24 | 5,07 | 18,76% | 333 | 20,56% |
|
|
1.46226 |
| FCC | MAD | 21/12/2018 | 12 | 12,06 | 0,5% | 25 | 0,33 | 25 | 0,48 | 0,41 | 3,38% | 60 | 20,56% |
|
|
0.40674 |
| IBE | MAD | 20/12/2019 | 7,75 | 6,274 | -23,53% | 150 | 1,81 | 150 | 1,89 | 1,85 | 23,87% | 424 | 20,55% |
|
|
0.73037 |
| TEF | MAD | 19/06/2020 | 9,5 | 7,011 | -35,5% | 100 | 3,09 | 100 | 3,39 | 3,24 | 34,11% | 606 | 20,54% |
|
|
1.20043 |
| TEF | MAD | 20/12/2019 | 8,4 | 7,011 | -19,81% | 150 | 1,96 | 150 | 2,04 | 2 | 23,81% | 424 | 20,5% |
|
|
1.20043 |
| SAN | MAD | 19/06/2020 | 5,75 | 4,1405 | -38,87% | 25 | 1,88 | 25 | 2,03 | 1,96 | 34% | 606 | 20,48% |
|
|
1.5051 |
| BBVA | MAD | 20/09/2019 | 6 | 5,194 | -15,52% | 150 | 1,09 | 1151 | 1,15 | 1,12 | 18,67% | 333 | 20,46% |
|
|
1.51733 |
| SAN | MAD | 20/09/2019 | 4,82 | 4,1405 | -16,41% | 1150 | 0,86 | 1150 | 0,94 | 0,9 | 18,67% | 333 | 20,46% |
|
|
1.5051 |
| ELE | MAD | 20/09/2019 | 21 | 18,465 | -13,73% | 5 | 3,71 | 105 | 4,13 | 3,92 | 18,67% | 333 | 20,46% |
|
|
0.6838 |
| SAN | MAD | 18/09/2020 | 6,25 | 4,1405 | -50,95% | 25 | 2,32 | 25 | 2,56 | 2,44 | 39,04% | 697 | 20,44% |
|
|
1.5051 |
| SAN | MAD | 16/11/2018 | 3,93 | 4,1405 | 5,08% | 1000 | 0,04 | 1000 | 0,07 | 0,06 | 1,4% | 25 | 20,44% |
|
|
1.5051 |
| IBE | MAD | 20/09/2019 | 7,25 | 6,274 | -15,56% | 150 | 1,32 | 750 | 1,38 | 1,35 | 18,62% | 333 | 20,41% |
|
|
0.73037 |
| ITX | MAD | 20/12/2019 | 30,59 | 24,39 | -25,42% | 25 | 7,11 | 150 | 7,38 | 7,25 | 23,68% | 424 | 20,38% |
|
|
0.66881 |
| ELE | MAD | 21/12/2018 | 18,5 | 18,465 | -0,19% | 5 | 0,55 | 5 | 0,69 | 0,62 | 3,35% | 60 | 20,38% |
|
|
0.6838 |
| SAB | MAD | 18/12/2020 | 1,8 | 1,144 | -57,34% | 100 | 0,74 | 100 | 0,84 | 0,79 | 43,89% | 788 | 20,33% |
|
|
1.34391 |
| TEF | MAD | 20/03/2020 | 9 | 7,011 | -28,37% | 100 | 2,43 | 100 | 2,73 | 2,58 | 28,67% | 515 | 20,32% |
|
|
1.20043 |
| BKIA | MAD | 20/12/2019 | 3,6 | 2,912 | -23,63% | 100 | 0,75 | 100 | 0,95 | 0,85 | 23,61% | 424 | 20,32% |
|
|
1.14788 |
| IDR | MAD | 16/11/2018 | 8,25 | 8,91 | 7,41% | 25 | 0,08 | 25 | 0,15 | 0,12 | 1,39% | 25 | 20,29% |
|
|
0.87162 |
| REE | MAD | 15/03/2019 | 19,5 | 18,355 | -6,24% | 13 | 1,44 | 13 | 1,68 | 1,56 | 8% | 144 | 20,28% |
|
|
0.52824 |
| REP | MAD | 15/03/2019 | 16,5 | 16,05 | -2,8% | 401 | 1,27 | 301 | 1,37 | 1,32 | 8% | 144 | 20,28% |
|
|
1.07903 |
| FCC | MAD | 21/06/2019 | 13,5 | 12,06 | -11,94% | 25 | 1,69 | 25 | 1,94 | 1,82 | 13,44% | 242 | 20,27% |
|
|
0.40674 |
| IBE | MAD | 21/06/2019 | 7 | 6,274 | -11,57% | 150 | 0,91 | 750 | 0,97 | 0,94 | 13,43% | 242 | 20,26% |
|
|
0.73037 |
| ACS | MAD | 21/12/2018 | 32 | 32,59 | 1,81% | 25 | 0,94 | 25 | 1,19 | 1,07 | 3,33% | 60 | 20,26% |
|
|
1.23331 |
| IBE | MAD | 19/06/2020 | 8,75 | 6,274 | -39,46% | 25 | 2,64 | 25 | 3,24 | 2,94 | 33,6% | 606 | 20,24% |
|
|
0.73037 |
| SGRE | MAD | 21/12/2018 | 9,5 | 9,814 | 3,2% | 25 | 0,24 | 25 | 0,39 | 0,32 | 3,32% | 60 | 20,2% |
|
|
0.93357 |
| IAG | MAD | 20/09/2019 | 7,25 | 6,414 | -13,03% | 25 | 1,29 | 25 | 1,38 | 1,34 | 18,41% | 333 | 20,18% |
|
|
0.65219 |
| IDR | MAD | 18/01/2019 | 8,75 | 8,91 | 1,8% | 25 | 0,36 | 25 | 0,49 | 0,43 | 4,86% | 88 | 20,16% |
|
|
0.87162 |
| BBVA | MAD | 18/09/2020 | 7,75 | 5,194 | -49,21% | 25 | 2,68 | 25 | 3,28 | 2,98 | 38,45% | 697 | 20,14% |
|
|
1.51733 |
| SAN | MAD | 21/06/2019 | 4,5 | 4,1405 | -8,68% | 1000 | 0,57 | 151 | 0,63 | 0,6 | 13,33% | 242 | 20,11% |
|
|
1.5051 |
| ITX | MAD | 18/09/2020 | 37,62 | 24,39 | -54,24% | 25 | 14,28 | 25 | 14,58 | 14,43 | 38,36% | 697 | 20,09% |
|
|
0.66881 |
| ITX | MAD | 20/03/2020 | 32,68 | 24,39 | -33,99% | 25 | 9,11 | 25 | 9,41 | 9,26 | 28,34% | 515 | 20,09% |
|
|
0.66881 |
| SAN | MAD | 20/09/2019 | 4,8 | 4,1405 | -15,93% | 1150 | 0,84 | 1150 | 0,92 | 0,88 | 18,33% | 333 | 20,09% |
|
|
1.5051 |
| AENA | MAD | 21/06/2019 | 155 | 142,475 | -8,79% | 5 | 20 | 5 | 21,3 | 20,65 | 13,32% | 242 | 20,09% |
|
|
0.63719 |
| SAN | MAD | 18/01/2019 | 4,13 | 4,1405 | 0,25% | 301 | 0,18 | 151 | 0,22 | 0,2 | 4,84% | 88 | 20,08% |
|
|
1.5051 |
| BBVA | MAD | 20/03/2020 | 6,75 | 5,194 | -29,96% | 150 | 1,82 | 150 | 2 | 1,91 | 28,3% | 515 | 20,06% |
|
|
1.51733 |
| ITX | MAD | 19/06/2020 | 34,65 | 24,39 | -42,07% | 25 | 11,36 | 25 | 11,66 | 11,51 | 33,22% | 606 | 20,01% |
|
|
0.66881 |
| BBVA | MAD | 18/12/2020 | 8,25 | 5,194 | -58,84% | 25 | 3,26 | 25 | 3,86 | 3,56 | 43,15% | 788 | 19,99% |
|
|
1.51733 |
| SAN | MAD | 20/03/2020 | 5,41 | 4,1405 | -30,66% | 25 | 1,45 | 25 | 1,6 | 1,53 | 28,19% | 515 | 19,98% |
|
|
1.5051 |
| SAN | MAD | 18/09/2020 | 6,15 | 4,1405 | -48,53% | 25 | 2,23 | 25 | 2,46 | 2,35 | 38,13% | 697 | 19,97% |
|
|
1.5051 |
| MTS | MAD | 21/06/2019 | 25 | 23,95 | -4,38% | 25 | 3,17 | 25 | 3,45 | 3,31 | 13,24% | 242 | 19,97% |
|
|
1.46226 |
| SAN | MAD | 19/06/2020 | 5,66 | 4,1405 | -36,7% | 25 | 1,8 | 25 | 1,95 | 1,88 | 33,13% | 606 | 19,95% |
|
|
1.5051 |
| REP | MAD | 20/12/2019 | 19,5 | 16,05 | -21,5% | 175 | 4,37 | 175 | 4,67 | 4,52 | 23,18% | 424 | 19,95% |
|
|
1.07903 |
| AENA | MAD | 20/09/2019 | 165 | 142,475 | -15,81% | 5 | 29,2 | 5 | 30,87 | 30,04 | 18,2% | 333 | 19,95% |
|
|
0.63719 |
| BKIA | MAD | 21/06/2019 | 3,1 | 2,912 | -6,46% | 100 | 0,36 | 100 | 0,46 | 0,41 | 13,23% | 242 | 19,95% |
|
|
1.14788 |
| TL5 | MAD | 15/03/2019 | 6,42 | 6,07 | -5,77% | 25 | 0,48 | 25 | 0,53 | 0,51 | 7,87% | 144 | 19,95% |
|
|
0.78259 |
| ITX | MAD | 20/09/2019 | 28,61 | 24,39 | -17,3% | 151 | 5,13 | 151 | 5,28 | 5,21 | 18,19% | 333 | 19,94% |
|
|
0.66881 |
| SAB | MAD | 19/06/2020 | 1,5 | 1,144 | -31,12% | 100 | 0,47 | 100 | 0,52 | 0,5 | 33% | 606 | 19,88% |
|
|
1.34391 |
| ELE | MAD | 16/11/2018 | 18 | 18,465 | 2,52% | 5 | 0,18 | 100 | 0,31 | 0,25 | 1,36% | 25 | 19,86% |
|
|
0.6838 |
| BBVA | MAD | 20/12/2019 | 6,25 | 5,194 | -20,33% | 150 | 1,4 | 150 | 1,48 | 1,44 | 23,04% | 424 | 19,83% |
|
|
1.51733 |
| TL5 | MAD | 20/09/2019 | 6,75 | 6,07 | -11,2% | 25 | 1,18 | 25 | 1,26 | 1,22 | 18,07% | 333 | 19,81% |
|
|
0.78259 |
| SAN | MAD | 20/12/2019 | 5 | 4,1405 | -20,76% | 150 | 1,11 | 150 | 1,19 | 1,15 | 23% | 424 | 19,8% |
|
|
1.5051 |
| AMS | MAD | 21/06/2019 | 82 | 73,92 | -10,93% | 50 | 10,6 | 25 | 10,94 | 10,77 | 13,13% | 242 | 19,8% |
|
|
0.42381 |
| GRF | MAD | 21/06/2019 | 25 | 23,31 | -7,25% | 25 | 3,03 | 25 | 3,53 | 3,28 | 13,12% | 242 | 19,79% |
|
|
0.64036 |
| SAN | MAD | 18/12/2020 | 6,5 | 4,1405 | -56,99% | 25 | 2,64 | 25 | 2,91 | 2,78 | 42,69% | 788 | 19,77% |
|
|
1.5051 |
| SAN | MAD | 15/03/2019 | 4,23 | 4,1405 | -2,16% | 1301 | 0,31 | 151 | 0,35 | 0,33 | 7,8% | 144 | 19,77% |
|
|
1.5051 |
| IBE | MAD | 20/03/2020 | 8 | 6,274 | -27,51% | 25 | 2,08 | 25 | 2,38 | 2,23 | 27,88% | 515 | 19,76% |
|
|
0.73037 |
| CABK | MAD | 15/03/2019 | 3,6 | 3,651 | 1,4% | 26 | 0,21 | 26 | 0,35 | 0,28 | 7,78% | 144 | 19,72% |
|
|
1.32828 |
| BBVA | MAD | 16/11/2018 | 4,8 | 5,194 | 7,59% | 1000 | 0,05 | 1000 | 0,08 | 0,07 | 1,35% | 25 | 19,71% |
|
|
1.51733 |
| SAN | MAD | 21/12/2018 | 4,03 | 4,1405 | 2,67% | 1150 | 0,11 | 1000 | 0,15 | 0,13 | 3,23% | 60 | 19,65% |
|
|
1.5051 |
| SAB | MAD | 18/09/2020 | 1,6 | 1,144 | -39,86% | 100 | 0,55 | 100 | 0,65 | 0,6 | 37,5% | 697 | 19,64% |
|
|
1.34391 |
| ACX | MAD | 15/03/2019 | 12 | 11,485 | -4,48% | 100 | 0,86 | 100 | 1 | 0,93 | 7,75% | 144 | 19,64% |
|
|
0.82088 |
| IBE | MAD | 18/09/2020 | 9 | 6,274 | -43,45% | 25 | 3,07 | 25 | 3,67 | 3,37 | 37,44% | 697 | 19,61% |
|
|
0.73037 |
| TEF | MAD | 18/09/2020 | 10 | 7,011 | -42,63% | 100 | 3,59 | 100 | 3,89 | 3,74 | 37,4% | 697 | 19,59% |
|
|
1.20043 |
| IDR | MAD | 15/03/2019 | 9 | 8,91 | -1,01% | 25 | 0,61 | 25 | 0,78 | 0,7 | 7,72% | 144 | 19,57% |
|
|
0.87162 |
| ACS | MAD | 16/11/2018 | 31 | 32,59 | 4,88% | 25 | 0,34 | 25 | 0,49 | 0,42 | 1,34% | 25 | 19,56% |
|
|
1.23331 |
| BBVA | MAD | 19/06/2020 | 7 | 5,194 | -34,77% | 150 | 2,17 | 150 | 2,37 | 2,27 | 32,43% | 606 | 19,53% |
|
|
1.51733 |
| TL5 | MAD | 18/01/2019 | 6,17 | 6,07 | -1,65% | 26 | 0,22 | 26 | 0,36 | 0,29 | 4,7% | 88 | 19,49% |
|
|
0.78259 |
| TEF | MAD | 18/01/2019 | 6,92 | 7,011 | 1,3% | 150 | 0,3 | 150 | 0,35 | 0,33 | 4,7% | 88 | 19,49% |
|
|
1.20043 |
| TEF | MAD | 19/06/2020 | 9,25 | 7,011 | -31,94% | 100 | 2,84 | 100 | 3,14 | 2,99 | 32,32% | 606 | 19,47% |
|
|
1.20043 |
| ITX | MAD | 21/06/2019 | 26,64 | 24,39 | -9,23% | 150 | 3,38 | 151 | 3,5 | 3,44 | 12,91% | 242 | 19,47% |
|
|
0.66881 |
| IDR | MAD | 20/09/2019 | 10 | 8,91 | -12,23% | 25 | 1,66 | 25 | 1,89 | 1,78 | 17,75% | 333 | 19,46% |
|
|
0.87162 |
| CABK | MAD | 21/06/2019 | 3,8 | 3,651 | -4,08% | 26 | 0,42 | 26 | 0,56 | 0,49 | 12,89% | 242 | 19,44% |
|
|
1.32828 |
| CABK | MAD | 20/09/2019 | 4,1 | 3,651 | -12,3% | 26 | 0,61 | 26 | 0,84 | 0,73 | 17,68% | 333 | 19,38% |
|
|
1.32828 |
| TEF | MAD | 18/12/2020 | 10,5 | 7,011 | -49,76% | 100 | 4,24 | 100 | 4,54 | 4,39 | 41,81% | 788 | 19,37% |
|
|
1.20043 |
| ACS | MAD | 21/06/2019 | 36 | 32,59 | -10,46% | 25 | 4,39 | 25 | 4,84 | 4,62 | 12,82% | 242 | 19,34% |
|
|
1.23331 |
| REP | MAD | 19/06/2020 | 21 | 16,05 | -30,84% | 25 | 6,46 | 25 | 7,01 | 6,74 | 32,07% | 606 | 19,32% |
|
|
1.07903 |
| SAN | MAD | 18/09/2020 | 6 | 4,1405 | -44,91% | 25 | 2,1 | 25 | 2,32 | 2,21 | 36,83% | 697 | 19,29% |
|
|
1.5051 |
| SAN | MAD | 18/12/2020 | 6,39 | 4,1405 | -54,33% | 25 | 2,53 | 25 | 2,79 | 2,66 | 41,63% | 788 | 19,28% |
|
|
1.5051 |
| AMS | MAD | 20/09/2019 | 86 | 73,92 | -16,34% | 50 | 14,98 | 25 | 15,28 | 15,13 | 17,59% | 333 | 19,28% |
|
|
0.42381 |
| ACX | MAD | 16/11/2018 | 11 | 11,485 | 4,22% | 100 | 0,11 | 100 | 0,18 | 0,15 | 1,32% | 25 | 19,27% |
|
|
0.82088 |
| ITX | MAD | 18/09/2020 | 36,63 | 24,39 | -50,18% | 25 | 13,32 | 25 | 13,62 | 13,47 | 36,77% | 697 | 19,26% |
|
|
0.66881 |
| BBVA | MAD | 18/12/2020 | 8 | 5,194 | -54,02% | 25 | 3,02 | 25 | 3,62 | 3,32 | 41,5% | 788 | 19,22% |
|
|
1.51733 |
| REP | MAD | 21/06/2019 | 17 | 16,05 | -5,92% | 150 | 2,1 | 151 | 2,23 | 2,17 | 12,74% | 242 | 19,22% |
|
|
1.07903 |
| ANA | MAD | 20/09/2019 | 86 | 74,76 | -15,03% | 5 | 13,83 | 5 | 16,33 | 15,08 | 17,53% | 333 | 19,21% |
|
|
1.11725 |
| BBVA | MAD | 18/09/2020 | 7,5 | 5,194 | -44,4% | 25 | 2,45 | 25 | 3,05 | 2,75 | 36,67% | 697 | 19,2% |
|
|
1.51733 |
| SGRE | MAD | 15/03/2019 | 10 | 9,814 | -1,9% | 25 | 0,63 | 25 | 0,88 | 0,76 | 7,55% | 144 | 19,14% |
|
|
0.93357 |
| ACS | MAD | 20/09/2019 | 37 | 32,59 | -13,53% | 25 | 6,23 | 25 | 6,68 | 6,46 | 17,45% | 333 | 19,13% |
|
|
1.23331 |
| IBE | MAD | 15/03/2019 | 6,5 | 6,274 | -3,6% | 900 | 0,47 | 151 | 0,51 | 0,49 | 7,54% | 144 | 19,11% |
|
|
0.73037 |
| REP | MAD | 20/03/2020 | 20 | 16,05 | -24,61% | 25 | 5,23 | 25 | 5,53 | 5,38 | 26,9% | 515 | 19,07% |
|
|
1.07903 |
| SAN | MAD | 20/12/2019 | 4,92 | 4,1405 | -18,83% | 150 | 1,05 | 150 | 1,13 | 1,09 | 22,15% | 424 | 19,07% |
|
|
1.5051 |
| IBE | MAD | 19/06/2020 | 8,5 | 6,274 | -35,48% | 25 | 2,39 | 25 | 2,99 | 2,69 | 31,65% | 606 | 19,06% |
|
|
0.73037 |
| BBVA | MAD | 21/06/2019 | 5,5 | 5,194 | -5,89% | 1301 | 0,66 | 1151 | 0,73 | 0,7 | 12,64% | 242 | 19,06% |
|
|
1.51733 |
| TEF | MAD | 20/09/2019 | 7,91 | 7,011 | -12,82% | 150 | 1,34 | 150 | 1,41 | 1,38 | 17,38% | 333 | 19,05% |
|
|
1.20043 |
| SAN | MAD | 18/09/2020 | 5,9 | 4,1405 | -42,49% | 25 | 2,04 | 25 | 2,25 | 2,15 | 36,36% | 697 | 19,04% |
|
|
1.5051 |
| SAN | MAD | 20/09/2019 | 4,72 | 4,1405 | -14% | 1150 | 0,78 | 1150 | 0,86 | 0,82 | 17,37% | 333 | 19,04% |
|
|
1.5051 |
| SGRE | MAD | 21/06/2019 | 10,5 | 9,814 | -6,99% | 25 | 1,2 | 25 | 1,45 | 1,33 | 12,62% | 242 | 19,03% |
|
|
0.93357 |
| IDR | MAD | 21/12/2018 | 8,5 | 8,91 | 4,6% | 25 | 0,21 | 25 | 0,32 | 0,27 | 3,12% | 60 | 18,98% |
|
|
0.87162 |
| FCC | MAD | 16/11/2018 | 11,5 | 12,06 | 4,64% | 25 | 0,09 | 25 | 0,21 | 0,15 | 1,3% | 25 | 18,98% |
|
|
0.40674 |
| ACX | MAD | 20/09/2019 | 13 | 11,485 | -13,19% | 100 | 2,14 | 100 | 2,36 | 2,25 | 17,31% | 333 | 18,97% |
|
|
0.82088 |
| TEF | MAD | 20/03/2020 | 8,75 | 7,011 | -24,8% | 100 | 2,19 | 100 | 2,49 | 2,34 | 26,74% | 515 | 18,95% |
|
|
1.20043 |
| BKIA | MAD | 20/12/2019 | 3,5 | 2,912 | -20,19% | 100 | 0,67 | 100 | 0,87 | 0,77 | 22% | 424 | 18,94% |
|
|
1.14788 |
| ANA | MAD | 21/06/2019 | 84 | 74,76 | -12,36% | 5 | 10,01 | 5 | 11,07 | 10,54 | 12,55% | 242 | 18,93% |
|
|
1.11725 |
| ITX | MAD | 19/06/2020 | 33,66 | 24,39 | -38,01% | 25 | 10,42 | 25 | 10,72 | 10,57 | 31,4% | 606 | 18,91% |
|
|
0.66881 |
| SAN | MAD | 19/06/2020 | 5,5 | 4,1405 | -32,83% | 25 | 1,65 | 25 | 1,8 | 1,73 | 31,36% | 606 | 18,89% |
|
|
1.5051 |
| AENA | MAD | 15/03/2019 | 150 | 142,475 | -5,28% | 5 | 10,7 | 5 | 11,58 | 11,14 | 7,43% | 144 | 18,83% |
|
|
0.63719 |
| ENG | MAD | 15/03/2019 | 24 | 23,26 | -3,18% | 25 | 1,68 | 25 | 1,88 | 1,78 | 7,42% | 144 | 18,81% |
|
|
0.35836 |
| SAB | MAD | 18/12/2020 | 1,7 | 1,144 | -48,6% | 100 | 0,64 | 100 | 0,74 | 0,69 | 40,59% | 788 | 18,8% |
|
|
1.34391 |
| SAN | MAD | 20/12/2019 | 4,9 | 4,1405 | -18,34% | 150 | 1,03 | 150 | 1,11 | 1,07 | 21,84% | 424 | 18,8% |
|
|
1.5051 |
| SAN | MAD | 18/12/2020 | 6,25 | 4,1405 | -50,95% | 25 | 2,41 | 25 | 2,66 | 2,54 | 40,56% | 788 | 18,79% |
|
|
1.5051 |
| TEF | MAD | 20/12/2019 | 8,16 | 7,011 | -16,39% | 150 | 1,74 | 150 | 1,82 | 1,78 | 21,81% | 424 | 18,78% |
|
|
1.20043 |
| REE | MAD | 20/09/2019 | 21 | 18,355 | -14,41% | 9 | 3,25 | 5 | 3,94 | 3,6 | 17,12% | 333 | 18,77% |
|
|
0.52824 |
| FCC | MAD | 15/03/2019 | 12,5 | 12,06 | -3,65% | 25 | 0,8 | 25 | 1,05 | 0,93 | 7,4% | 144 | 18,76% |
|
|
0.40674 |
| ACX | MAD | 18/01/2019 | 11,5 | 11,485 | -0,13% | 26 | 0,45 | 26 | 0,59 | 0,52 | 4,52% | 88 | 18,75% |
|
|
0.82088 |
| TEF | MAD | 18/09/2020 | 9,75 | 7,011 | -39,07% | 100 | 3,34 | 100 | 3,64 | 3,49 | 35,79% | 697 | 18,74% |
|
|
1.20043 |
| ITX | MAD | 18/12/2020 | 38,61 | 24,39 | -58,3% | 25 | 15,46 | 25 | 15,76 | 15,61 | 40,43% | 788 | 18,73% |
|
|
0.66881 |
| SAN | MAD | 21/06/2019 | 4,43 | 4,1405 | -6,99% | 1000 | 0,52 | 151 | 0,58 | 0,55 | 12,42% | 242 | 18,73% |
|
|
1.5051 |
| IDR | MAD | 21/06/2019 | 9,5 | 8,91 | -6,62% | 25 | 1,08 | 25 | 1,28 | 1,18 | 12,42% | 242 | 18,73% |
|
|
0.87162 |
| TEF | MAD | 15/03/2019 | 7,17 | 7,011 | -2,27% | 150 | 0,51 | 150 | 0,55 | 0,53 | 7,39% | 144 | 18,73% |
|
|
1.20043 |
| REP | MAD | 20/09/2019 | 18 | 16,05 | -12,15% | 150 | 3,02 | 151 | 3,13 | 3,08 | 17,08% | 333 | 18,72% |
|
|
1.07903 |
| SAN | MAD | 15/03/2019 | 4,2 | 4,1405 | -1,44% | 1301 | 0,29 | 151 | 0,33 | 0,31 | 7,38% | 144 | 18,71% |
|
|
1.5051 |
| SAN | MAD | 18/01/2019 | 4,1 | 4,1405 | 0,98% | 150 | 0,16 | 150 | 0,21 | 0,19 | 4,51% | 88 | 18,71% |
|
|
1.5051 |
| SAN | MAD | 20/03/2020 | 5,25 | 4,1405 | -26,8% | 25 | 1,31 | 25 | 1,46 | 1,39 | 26,38% | 515 | 18,7% |
|
|
1.5051 |
| TEF | MAD | 21/06/2019 | 7,42 | 7,011 | -5,83% | 150 | 0,89 | 150 | 0,95 | 0,92 | 12,4% | 242 | 18,7% |
|
|
1.20043 |
| NTGY | MAD | 21/12/2018 | 22 | 22,46 | 2,05% | 25 | 0,62 | 25 | 0,73 | 0,68 | 3,07% | 60 | 18,68% |
|
|
0.81746 |
| IBE | MAD | 18/09/2020 | 8,75 | 6,274 | -39,46% | 25 | 2,82 | 25 | 3,42 | 3,12 | 35,66% | 697 | 18,67% |
|
|
0.73037 |
| ITX | MAD | 20/03/2020 | 31,68 | 24,39 | -29,89% | 25 | 8,19 | 25 | 8,49 | 8,34 | 26,33% | 515 | 18,66% |
|
|
0.66881 |
| SAN | MAD | 20/09/2019 | 4,7 | 4,1405 | -13,51% | 1150 | 0,76 | 1150 | 0,84 | 0,8 | 17,02% | 333 | 18,66% |
|
|
1.5051 |
| ELE | MAD | 21/06/2019 | 20 | 18,465 | -8,31% | 5 | 2,29 | 100 | 2,65 | 2,47 | 12,35% | 242 | 18,63% |
|
|
0.6838 |
| BKIA | MAD | 20/09/2019 | 3,3 | 2,912 | -13,32% | 126 | 0,49 | 26 | 0,63 | 0,56 | 16,97% | 333 | 18,6% |
|
|
1.14788 |
| IBE | MAD | 20/12/2019 | 7,5 | 6,274 | -19,54% | 150 | 1,58 | 150 | 1,66 | 1,62 | 21,6% | 424 | 18,59% |
|
|
0.73037 |
| TRE | MAD | 20/12/2019 | 27 | 23,12 | -16,78% | 20 | 5,43 | 20 | 6,23 | 5,83 | 21,59% | 424 | 18,59% |
|
|
0.8824 |
| FCC | MAD | 20/09/2019 | 14 | 12,06 | -16,09% | 25 | 2,2 | 25 | 2,55 | 2,38 | 16,96% | 333 | 18,59% |
|
|
0.40674 |
| TL5 | MAD | 21/06/2019 | 6,25 | 6,07 | -2,97% | 25 | 0,74 | 25 | 0,8 | 0,77 | 12,32% | 242 | 18,58% |
|
|
0.78259 |
| BBVA | MAD | 15/03/2019 | 5,25 | 5,194 | -1,08% | 1301 | 0,36 | 1301 | 0,41 | 0,39 | 7,33% | 144 | 18,58% |
|
|
1.51733 |
| BKIA | MAD | 15/03/2019 | 3 | 2,912 | -3,02% | 100 | 0,17 | 100 | 0,27 | 0,22 | 7,33% | 144 | 18,58% |
|
|
1.14788 |
| IBE | MAD | 18/01/2019 | 6,25 | 6,274 | 0,38% | 301 | 0,26 | 151 | 0,3 | 0,28 | 4,48% | 88 | 18,58% |
|
|
0.73037 |
| REP | MAD | 18/09/2020 | 22 | 16,05 | -37,07% | 25 | 7,52 | 25 | 8,07 | 7,8 | 35,43% | 697 | 18,55% |
|
|
1.07903 |
| ITX | MAD | 20/12/2019 | 29,6 | 24,39 | -21,36% | 175 | 6,24 | 150 | 6,52 | 6,38 | 21,55% | 424 | 18,55% |
|
|
0.66881 |
| BBVA | MAD | 18/12/2020 | 7,75 | 5,194 | -49,21% | 150 | 3 | 150 | 3,2 | 3,1 | 40% | 788 | 18,53% |
|
|
1.51733 |
| ENG | MAD | 20/09/2019 | 26 | 23,26 | -11,78% | 25 | 4,25 | 25 | 4,52 | 4,39 | 16,87% | 333 | 18,49% |
|
|
0.35836 |
| AMS | MAD | 15/03/2019 | 76 | 73,92 | -2,81% | 25 | 5,32 | 50 | 5,76 | 5,54 | 7,29% | 144 | 18,48% |
|
|
0.42381 |
| MTS | MAD | 20/09/2019 | 26 | 23,95 | -8,56% | 25 | 4,21 | 25 | 4,54 | 4,38 | 16,83% | 333 | 18,45% |
|
|
1.46226 |
| REP | MAD | 20/12/2019 | 19 | 16,05 | -18,38% | 175 | 3,92 | 175 | 4,22 | 4,07 | 21,42% | 424 | 18,44% |
|
|
1.07903 |
| CABK | MAD | 21/12/2018 | 3,3 | 3,651 | 9,61% | 26 | 0,03 | 26 | 0,17 | 0,1 | 3,03% | 60 | 18,43% |
|
|
1.32828 |
| TEF | MAD | 19/06/2020 | 9 | 7,011 | -28,37% | 100 | 2,6 | 100 | 2,9 | 2,75 | 30,56% | 606 | 18,41% |
|
|
1.20043 |
| ITX | MAD | 18/09/2020 | 35,64 | 24,39 | -46,13% | 25 | 12,37 | 25 | 12,67 | 12,52 | 35,13% | 697 | 18,4% |
|
|
0.66881 |
| BBVA | MAD | 20/03/2020 | 6,5 | 5,194 | -25,14% | 25 | 1,61 | 25 | 1,76 | 1,69 | 25,92% | 515 | 18,37% |
|
|
1.51733 |
| ITX | MAD | 21/12/2018 | 23,69 | 24,39 | 2,87% | 151 | 0,68 | 151 | 0,75 | 0,72 | 3,02% | 60 | 18,37% |
|
|
0.66881 |
| ELE | MAD | 18/01/2019 | 18 | 18,465 | 2,52% | 5 | 0,68 | 5 | 0,91 | 0,8 | 4,42% | 88 | 18,33% |
|
|
0.6838 |
| SAN | MAD | 18/12/2020 | 6,15 | 4,1405 | -48,53% | 25 | 2,31 | 25 | 2,55 | 2,43 | 39,51% | 788 | 18,3% |
|
|
1.5051 |
| TRE | MAD | 15/03/2019 | 23 | 23,12 | 0,52% | 20 | 1,55 | 5 | 1,77 | 1,66 | 7,22% | 144 | 18,3% |
|
|
0.8824 |
| SAN | MAD | 21/12/2018 | 4 | 4,1405 | 3,39% | 1150 | 0,1 | 1000 | 0,14 | 0,12 | 3% | 60 | 18,25% |
|
|
1.5051 |
| IBE | MAD | 20/03/2020 | 7,75 | 6,274 | -23,53% | 50 | 1,85 | 25 | 2,14 | 2 | 25,74% | 515 | 18,24% |
|
|
0.73037 |
| GRF | MAD | 20/09/2019 | 26 | 23,31 | -11,54% | 25 | 3,92 | 25 | 4,72 | 4,32 | 16,62% | 333 | 18,22% |
|
|
0.64036 |
| BBVA | MAD | 18/09/2020 | 7,25 | 5,194 | -39,58% | 25 | 2,22 | 25 | 2,82 | 2,52 | 34,76% | 697 | 18,2% |
|
|
1.51733 |
| BBVA | MAD | 19/06/2020 | 6,75 | 5,194 | -29,96% | 150 | 1,94 | 150 | 2,14 | 2,04 | 30,22% | 606 | 18,2% |
|
|
1.51733 |
| SAN | MAD | 19/06/2020 | 5,41 | 4,1405 | -30,66% | 25 | 1,56 | 25 | 1,71 | 1,64 | 30,22% | 606 | 18,2% |
|
|
1.5051 |
| SAN | MAD | 21/06/2019 | 4,4 | 4,1405 | -6,27% | 1150 | 0,51 | 151 | 0,55 | 0,53 | 12,05% | 242 | 18,17% |
|
|
1.5051 |
| TEF | MAD | 18/12/2020 | 10 | 7,011 | -42,63% | 100 | 3,75 | 100 | 4,05 | 3,9 | 39% | 788 | 18,06% |
|
|
1.20043 |
| ITX | MAD | 18/12/2020 | 37,62 | 24,39 | -54,24% | 25 | 14,5 | 25 | 14,8 | 14,65 | 38,94% | 788 | 18,04% |
|
|
0.66881 |
| SGRE | MAD | 20/09/2019 | 11 | 9,814 | -12,08% | 25 | 1,68 | 25 | 1,93 | 1,81 | 16,41% | 333 | 17,99% |
|
|
0.93357 |
| SAB | MAD | 20/03/2020 | 1,4 | 1,144 | -22,38% | 100 | 0,33 | 100 | 0,38 | 0,36 | 25,36% | 515 | 17,97% |
|
|
1.34391 |
| TEF | MAD | 20/03/2020 | 8,5 | 7,011 | -21,24% | 100 | 2,04 | 25 | 2,27 | 2,16 | 25,35% | 515 | 17,97% |
|
|
1.20043 |
| CABK | MAD | 20/09/2019 | 4 | 3,651 | -9,56% | 26 | 0,54 | 26 | 0,77 | 0,66 | 16,38% | 333 | 17,95% |
|
|
1.32828 |
| IDR | MAD | 20/09/2019 | 9,75 | 8,91 | -9,43% | 25 | 1,48 | 25 | 1,71 | 1,6 | 16,36% | 333 | 17,93% |
|
|
0.87162 |
| IAG | MAD | 20/09/2019 | 7 | 6,414 | -9,14% | 25 | 1,11 | 25 | 1,18 | 1,15 | 16,36% | 333 | 17,93% |
|
|
0.65219 |
| SAN | MAD | 20/03/2020 | 5,16 | 4,1405 | -24,62% | 25 | 1,23 | 25 | 1,38 | 1,31 | 25,29% | 515 | 17,92% |
|
|
1.5051 |
| TEF | MAD | 18/09/2020 | 9,5 | 7,011 | -35,5% | 100 | 3,1 | 100 | 3,4 | 3,25 | 34,21% | 697 | 17,91% |
|
|
1.20043 |
| SAN | MAD | 18/09/2020 | 5,75 | 4,1405 | -38,87% | 25 | 1,89 | 25 | 2,04 | 1,97 | 34,17% | 697 | 17,89% |
|
|
1.5051 |
| IBE | MAD | 19/06/2020 | 8,25 | 6,274 | -31,5% | 25 | 2,15 | 25 | 2,75 | 2,45 | 29,7% | 606 | 17,89% |
|
|
0.73037 |
| REP | MAD | 20/03/2020 | 19,5 | 16,05 | -21,5% | 25 | 4,77 | 25 | 5,07 | 4,92 | 25,23% | 515 | 17,88% |
|
|
1.07903 |
| SAN | MAD | 20/12/2019 | 4,82 | 4,1405 | -16,41% | 150 | 0,96 | 150 | 1,04 | 1 | 20,75% | 424 | 17,86% |
|
|
1.5051 |
| NTGY | MAD | 20/09/2019 | 25 | 22,46 | -11,31% | 25 | 3,92 | 25 | 4,22 | 4,07 | 16,28% | 333 | 17,84% |
|
|
0.81746 |
| TRE | MAD | 20/09/2019 | 25 | 23,12 | -8,13% | 5 | 3,83 | 5 | 4,3 | 4,07 | 16,26% | 333 | 17,82% |
|
|
0.8824 |
| SGRE | MAD | 16/11/2018 | 9 | 9,814 | 8,29% | 25 | 0,05 | 25 | 0,17 | 0,11 | 1,22% | 25 | 17,81% |
|
|
0.93357 |
| ITX | MAD | 19/06/2020 | 32,68 | 24,39 | -33,99% | 25 | 9,51 | 25 | 9,81 | 9,66 | 29,56% | 606 | 17,8% |
|
|
0.66881 |
| BBVA | MAD | 20/12/2019 | 6 | 5,194 | -15,52% | 150 | 1,2 | 150 | 1,28 | 1,24 | 20,67% | 424 | 17,79% |
|
|
1.51733 |
| SAN | MAD | 20/12/2019 | 4,8 | 4,1405 | -15,93% | 150 | 0,95 | 150 | 1,03 | 0,99 | 20,63% | 424 | 17,76% |
|
|
1.5051 |
| IBE | MAD | 18/09/2020 | 8,5 | 6,274 | -35,48% | 25 | 2,58 | 25 | 3,18 | 2,88 | 33,88% | 697 | 17,74% |
|
|
0.73037 |
| BBVA | MAD | 20/09/2019 | 5,75 | 5,194 | -10,7% | 150 | 0,9 | 1000 | 0,96 | 0,93 | 16,17% | 333 | 17,72% |
|
|
1.51733 |
| MTS | MAD | 21/12/2018 | 22 | 23,95 | 8,14% | 25 | 0,57 | 25 | 0,71 | 0,64 | 2,91% | 60 | 17,7% |
|
|
1.46226 |
| IBE | MAD | 20/09/2019 | 7 | 6,274 | -11,57% | 150 | 1,1 | 750 | 1,16 | 1,13 | 16,14% | 333 | 17,69% |
|
|
0.73037 |
| SAN | MAD | 18/12/2020 | 6 | 4,1405 | -44,91% | 25 | 2,18 | 25 | 2,4 | 2,29 | 38,17% | 788 | 17,68% |
|
|
1.5051 |
| BBVA | MAD | 18/12/2020 | 7,5 | 5,194 | -44,4% | 150 | 2,76 | 150 | 2,96 | 2,86 | 38,13% | 788 | 17,66% |
|
|
1.51733 |
| AMS | MAD | 20/09/2019 | 84 | 73,92 | -13,64% | 50 | 13,37 | 25 | 13,69 | 13,53 | 16,11% | 333 | 17,66% |
|
|
0.42381 |
| IAG | MAD | 21/06/2019 | 6,75 | 6,414 | -5,24% | 25 | 0,76 | 25 | 0,82 | 0,79 | 11,7% | 242 | 17,65% |
|
|
0.65219 |
| AENA | MAD | 20/09/2019 | 160 | 142,475 | -12,3% | 5 | 24,94 | 5 | 26,53 | 25,74 | 16,08% | 333 | 17,63% |
|
|
0.63719 |
| BKIA | MAD | 21/06/2019 | 3 | 2,912 | -3,02% | 100 | 0,3 | 100 | 0,4 | 0,35 | 11,67% | 242 | 17,6% |
|
|
1.14788 |
| ENG | MAD | 21/12/2018 | 23 | 23,26 | 1,12% | 25 | 0,59 | 25 | 0,74 | 0,67 | 2,89% | 60 | 17,58% |
|
|
0.35836 |
| NTGY | MAD | 15/03/2019 | 23 | 22,46 | -2,4% | 25 | 1,51 | 25 | 1,68 | 1,6 | 6,93% | 144 | 17,57% |
|
|
0.81746 |
| SAB | MAD | 18/06/2021 | 1,8 | 1,144 | -57,34% | 100 | 0,79 | 100 | 0,89 | 0,84 | 46,67% | 970 | 17,56% |
|
|
1.34391 |
| SAN | MAD | 20/09/2019 | 4,62 | 4,1405 | -11,58% | 1150 | 0,7 | 1150 | 0,78 | 0,74 | 16,02% | 333 | 17,56% |
|
|
1.5051 |
| SAB | MAD | 20/12/2019 | 1,3 | 1,144 | -13,64% | 100 | 0,24 | 100 | 0,29 | 0,27 | 20,38% | 424 | 17,54% |
|
|
1.34391 |
| AMS | MAD | 21/06/2019 | 80 | 73,92 | -8,23% | 50 | 9,12 | 25 | 9,48 | 9,3 | 11,63% | 242 | 17,54% |
|
|
0.42381 |
| REP | MAD | 19/06/2020 | 20 | 16,05 | -24,61% | 25 | 5,67 | 25 | 5,97 | 5,82 | 29,1% | 606 | 17,53% |
|
|
1.07903 |
| CABK | MAD | 21/06/2019 | 3,7 | 3,651 | -1,34% | 26 | 0,36 | 26 | 0,5 | 0,43 | 11,62% | 242 | 17,53% |
|
|
1.32828 |
| SAN | MAD | 20/09/2019 | 4,6 | 4,1405 | -11,1% | 151 | 0,7 | 1150 | 0,77 | 0,74 | 15,98% | 333 | 17,52% |
|
|
1.5051 |
| IBE | MAD | 21/12/2018 | 6,25 | 6,274 | 0,38% | 150 | 0,16 | 901 | 0,2 | 0,18 | 2,88% | 60 | 17,52% |
|
|
0.73037 |
| ENG | MAD | 16/11/2018 | 23 | 23,26 | 1,12% | 25 | 0,25 | 1 | 0,3 | 0,28 | 1,2% | 25 | 17,52% |
|
|
0.35836 |
| MTS | MAD | 15/03/2019 | 23 | 23,95 | 3,97% | 25 | 1,49 | 25 | 1,69 | 1,59 | 6,91% | 144 | 17,51% |
|
|
1.46226 |
| ITX | MAD | 18/09/2020 | 34,65 | 24,39 | -42,07% | 25 | 11,43 | 25 | 11,73 | 11,58 | 33,42% | 697 | 17,5% |
|
|
0.66881 |
| ITX | MAD | 20/09/2019 | 27,62 | 24,39 | -13,24% | 151 | 4,34 | 151 | 4,48 | 4,41 | 15,97% | 333 | 17,5% |
|
|
0.66881 |
| BKIA | MAD | 20/12/2019 | 3,4 | 2,912 | -16,76% | 100 | 0,59 | 100 | 0,79 | 0,69 | 20,29% | 424 | 17,47% |
|
|
1.14788 |
| SAB | MAD | 18/09/2020 | 1,5 | 1,144 | -31,12% | 100 | 0,45 | 100 | 0,55 | 0,5 | 33,33% | 697 | 17,45% |
|
|
1.34391 |
| SAN | MAD | 18/09/2020 | 5,66 | 4,1405 | -36,7% | 25 | 1,81 | 25 | 1,96 | 1,89 | 33,3% | 697 | 17,44% |
|
|
1.5051 |
| SAB | MAD | 19/06/2020 | 1,4 | 1,144 | -22,38% | 100 | 0,38 | 100 | 0,43 | 0,41 | 28,93% | 606 | 17,42% |
|
|
1.34391 |
| ANA | MAD | 20/09/2019 | 84 | 74,76 | -12,36% | 5 | 12,67 | 5 | 14 | 13,34 | 15,88% | 333 | 17,41% |
|
|
1.11725 |
| BBVA | MAD | 21/12/2018 | 4,9 | 5,194 | 5,66% | 1000 | 0,12 | 1150 | 0,16 | 0,14 | 2,86% | 60 | 17,4% |
|
|
1.51733 |
| BKIA | MAD | 21/12/2018 | 2,8 | 2,912 | 3,85% | 100 | 0,03 | 100 | 0,13 | 0,08 | 2,86% | 60 | 17,4% |
|
|
1.14788 |
| TEF | MAD | 18/12/2020 | 9,75 | 7,011 | -39,07% | 100 | 3,51 | 100 | 3,81 | 3,66 | 37,54% | 788 | 17,39% |
|
|
1.20043 |
| SAB | MAD | 18/12/2020 | 1,6 | 1,144 | -39,86% | 100 | 0,55 | 100 | 0,65 | 0,6 | 37,5% | 788 | 17,37% |
|
|
1.34391 |
| TEF | MAD | 19/06/2020 | 8,75 | 7,011 | -24,8% | 100 | 2,37 | 100 | 2,67 | 2,52 | 28,8% | 606 | 17,35% |
|
|
1.20043 |
| IBE | MAD | 18/12/2020 | 9 | 6,274 | -43,45% | 25 | 3,07 | 25 | 3,67 | 3,37 | 37,44% | 788 | 17,34% |
|
|
0.73037 |
| ITX | MAD | 18/12/2020 | 36,63 | 24,39 | -50,18% | 25 | 13,55 | 25 | 13,85 | 13,7 | 37,4% | 788 | 17,32% |
|
|
0.66881 |
| SAB | MAD | 15/03/2019 | 1,1 | 1,144 | 3,85% | 100 | 0,05 | 100 | 0,1 | 0,08 | 6,82% | 144 | 17,29% |
|
|
1.34391 |
| NTGY | MAD | 21/06/2019 | 24 | 22,46 | -6,86% | 25 | 2,63 | 25 | 2,87 | 2,75 | 11,46% | 242 | 17,28% |
|
|
0.81746 |
| REE | MAD | 21/12/2018 | 18,5 | 18,355 | -0,79% | 18 | 0,44 | 18 | 0,61 | 0,53 | 2,84% | 60 | 17,28% |
|
|
0.52824 |
| ACS | MAD | 20/09/2019 | 36 | 32,59 | -10,46% | 25 | 5,44 | 25 | 5,89 | 5,67 | 15,74% | 333 | 17,25% |
|
|
1.23331 |
| ACX | MAD | 21/06/2019 | 12,5 | 11,485 | -8,84% | 100 | 1,34 | 100 | 1,52 | 1,43 | 11,44% | 242 | 17,25% |
|
|
0.82088 |
| SAN | MAD | 18/12/2020 | 5,9 | 4,1405 | -42,49% | 25 | 2,09 | 25 | 2,3 | 2,2 | 37,2% | 788 | 17,23% |
|
|
1.5051 |
| ITX | MAD | 20/03/2020 | 30,7 | 24,39 | -25,87% | 25 | 7,31 | 25 | 7,61 | 7,46 | 24,3% | 515 | 17,22% |
|
|
0.66881 |
| IAG | MAD | 21/12/2018 | 6 | 6,414 | 6,45% | 25 | 0,15 | 25 | 0,19 | 0,17 | 2,83% | 60 | 17,22% |
|
|
0.65219 |
| BBVA | MAD | 18/09/2020 | 7 | 5,194 | -34,77% | 150 | 2,2 | 150 | 2,4 | 2,3 | 32,86% | 697 | 17,21% |
|
|
1.51733 |
| MTS | MAD | 21/06/2019 | 24 | 23,95 | -0,21% | 25 | 2,6 | 25 | 2,87 | 2,74 | 11,4% | 242 | 17,19% |
|
|
1.46226 |
| ACS | MAD | 18/01/2019 | 32 | 32,59 | 1,81% | 25 | 1,2 | 25 | 1,45 | 1,33 | 4,14% | 88 | 17,17% |
|
|
1.23331 |
| ACS | MAD | 15/03/2019 | 33 | 32,59 | -1,26% | 25 | 2,01 | 25 | 2,46 | 2,24 | 6,77% | 144 | 17,16% |
|
|
1.23331 |
| SAN | MAD | 19/06/2020 | 5,25 | 4,1405 | -26,8% | 25 | 1,42 | 25 | 1,57 | 1,5 | 28,48% | 606 | 17,15% |
|
|
1.5051 |
| AMS | MAD | 20/12/2019 | 88 | 73,92 | -19,05% | 50 | 17,28 | 50 | 17,73 | 17,51 | 19,89% | 424 | 17,12% |
|
|
0.42381 |
| FCC | MAD | 21/06/2019 | 13 | 12,06 | -7,79% | 25 | 1,35 | 25 | 1,6 | 1,48 | 11,35% | 242 | 17,12% |
|
|
0.40674 |
| SAN | MAD | 16/11/2018 | 3,84 | 4,1405 | 7,26% | 1000 | 0,03 | 1000 | 0,06 | 0,05 | 1,17% | 25 | 17,08% |
|
|
1.5051 |
| REP | MAD | 18/09/2020 | 21 | 16,05 | -30,84% | 25 | 6,56 | 25 | 7,11 | 6,84 | 32,55% | 697 | 17,05% |
|
|
1.07903 |
| TEF | MAD | 18/09/2020 | 9,25 | 7,011 | -31,94% | 100 | 2,86 | 100 | 3,16 | 3,01 | 32,54% | 697 | 17,04% |
|
|
1.20043 |
| TL5 | MAD | 20/09/2019 | 6,5 | 6,07 | -7,08% | 25 | 0,97 | 25 | 1,05 | 1,01 | 15,54% | 333 | 17,03% |
|
|
0.78259 |
| BBVA | MAD | 18/01/2019 | 5 | 5,194 | 3,74% | 301 | 0,18 | 301 | 0,23 | 0,21 | 4,1% | 88 | 17,01% |
|
|
1.51733 |
| TEF | MAD | 20/12/2019 | 7,91 | 7,011 | -12,82% | 150 | 1,52 | 150 | 1,6 | 1,56 | 19,72% | 424 | 16,98% |
|
|
1.20043 |
| SAN | MAD | 18/01/2019 | 4,03 | 4,1405 | 2,67% | 150 | 0,14 | 150 | 0,19 | 0,17 | 4,09% | 88 | 16,96% |
|
|
1.5051 |
| REP | MAD | 20/12/2019 | 18,5 | 16,05 | -15,26% | 175 | 3,49 | 175 | 3,79 | 3,64 | 19,68% | 424 | 16,94% |
|
|
1.07903 |
| AENA | MAD | 21/06/2019 | 150 | 142,475 | -5,28% | 5 | 16,25 | 5 | 17,43 | 16,84 | 11,23% | 242 | 16,94% |
|
|
0.63719 |
| ANA | MAD | 15/03/2019 | 78 | 74,76 | -4,33% | 5 | 4,84 | 5 | 5,58 | 5,21 | 6,68% | 144 | 16,93% |
|
|
1.11725 |
| BBVA | MAD | 19/06/2020 | 6,5 | 5,194 | -25,14% | 25 | 1,75 | 25 | 1,9 | 1,83 | 28,08% | 606 | 16,91% |
|
|
1.51733 |
| TRE | MAD | 21/06/2019 | 24 | 23,12 | -3,81% | 5 | 2,48 | 5 | 2,9 | 2,69 | 11,21% | 242 | 16,91% |
|
|
0.8824 |
| SAB | MAD | 20/09/2019 | 1,2 | 1,144 | -4,9% | 100 | 0,16 | 100 | 0,21 | 0,19 | 15,42% | 333 | 16,9% |
|
|
1.34391 |
| IBE | MAD | 19/06/2020 | 8 | 6,274 | -27,51% | 25 | 2,09 | 25 | 2,39 | 2,24 | 28% | 606 | 16,86% |
|
|
0.73037 |
| ELE | MAD | 15/03/2019 | 18,5 | 18,465 | -0,19% | 5 | 1,14 | 100 | 1,32 | 1,23 | 6,65% | 144 | 16,86% |
|
|
0.6838 |
| GRF | MAD | 21/12/2018 | 22 | 23,31 | 5,62% | 25 | 0,51 | 25 | 0,71 | 0,61 | 2,77% | 60 | 16,85% |
|
|
0.64036 |
| ACS | MAD | 21/06/2019 | 35 | 32,59 | -7,39% | 25 | 3,68 | 25 | 4,13 | 3,91 | 11,16% | 242 | 16,83% |
|
|
1.23331 |
| BBVA | MAD | 18/12/2020 | 7,25 | 5,194 | -39,58% | 150 | 2,53 | 150 | 2,73 | 2,63 | 36,28% | 788 | 16,8% |
|
|
1.51733 |
| IDR | MAD | 21/06/2019 | 9,25 | 8,91 | -3,82% | 25 | 0,93 | 25 | 1,13 | 1,03 | 11,14% | 242 | 16,8% |
|
|
0.87162 |
| SAN | MAD | 20/12/2019 | 4,72 | 4,1405 | -14% | 150 | 0,88 | 150 | 0,96 | 0,92 | 19,49% | 424 | 16,78% |
|
|
1.5051 |
| BKIA | MAD | 20/09/2019 | 3,2 | 2,912 | -9,89% | 26 | 0,42 | 26 | 0,56 | 0,49 | 15,31% | 333 | 16,78% |
|
|
1.14788 |
| ELE | MAD | 20/09/2019 | 20 | 18,465 | -8,31% | 5 | 2,85 | 105 | 3,27 | 3,06 | 15,3% | 333 | 16,77% |
|
|
0.6838 |
| IBE | MAD | 18/09/2020 | 8,25 | 6,274 | -31,5% | 25 | 2,34 | 25 | 2,94 | 2,64 | 32% | 697 | 16,76% |
|
|
0.73037 |
| REP | MAD | 20/09/2019 | 17,5 | 16,05 | -9,03% | 150 | 2,62 | 151 | 2,73 | 2,68 | 15,29% | 333 | 16,76% |
|
|
1.07903 |
| BBVA | MAD | 20/03/2020 | 6,25 | 5,194 | -20,33% | 25 | 1,4 | 25 | 1,55 | 1,48 | 23,6% | 515 | 16,73% |
|
|
1.51733 |
| SAN | MAD | 21/06/2019 | 4,33 | 4,1405 | -4,58% | 1301 | 0,46 | 151 | 0,5 | 0,48 | 11,09% | 242 | 16,73% |
|
|
1.5051 |
| REE | MAD | 18/01/2019 | 18,5 | 18,355 | -0,79% | 5 | 0,57 | 5 | 0,92 | 0,75 | 4,03% | 88 | 16,72% |
|
|
0.52824 |
| ITX | MAD | 20/12/2019 | 28,61 | 24,39 | -17,3% | 175 | 5,41 | 150 | 5,69 | 5,55 | 19,4% | 424 | 16,7% |
|
|
0.66881 |
| TEF | MAD | 18/12/2020 | 9,5 | 7,011 | -35,5% | 100 | 3,27 | 100 | 3,57 | 3,42 | 36% | 788 | 16,68% |
|
|
1.20043 |
| IBE | MAD | 20/03/2020 | 7,5 | 6,274 | -19,54% | 50 | 1,62 | 25 | 1,91 | 1,77 | 23,53% | 515 | 16,68% |
|
|
0.73037 |
| REP | MAD | 20/03/2020 | 19 | 16,05 | -18,38% | 25 | 4,32 | 25 | 4,62 | 4,47 | 23,53% | 515 | 16,68% |
|
|
1.07903 |
| ENG | MAD | 21/06/2019 | 25 | 23,26 | -7,48% | 25 | 2,65 | 25 | 2,88 | 2,77 | 11,06% | 242 | 16,68% |
|
|
0.35836 |
| SAN | MAD | 20/12/2019 | 4,7 | 4,1405 | -13,51% | 150 | 0,87 | 150 | 0,95 | 0,91 | 19,36% | 424 | 16,67% |
|
|
1.5051 |
| TEF | MAD | 20/09/2019 | 7,66 | 7,011 | -9,26% | 150 | 1,13 | 150 | 1,2 | 1,17 | 15,21% | 333 | 16,67% |
|
|
1.20043 |
| IBE | MAD | 21/06/2019 | 6,75 | 6,274 | -7,59% | 150 | 0,71 | 901 | 0,78 | 0,75 | 11,04% | 242 | 16,65% |
|
|
0.73037 |
| CABK | MAD | 15/03/2019 | 3,5 | 3,651 | 4,14% | 26 | 0,16 | 26 | 0,3 | 0,23 | 6,57% | 144 | 16,65% |
|
|
1.32828 |
| IDR | MAD | 15/03/2019 | 8,75 | 8,91 | 1,8% | 25 | 0,5 | 25 | 0,65 | 0,58 | 6,57% | 144 | 16,65% |
|
|
0.87162 |
| REP | MAD | 18/12/2020 | 22 | 16,05 | -37,07% | 25 | 7,63 | 25 | 8,18 | 7,91 | 35,93% | 788 | 16,64% |
|
|
1.07903 |
| TEF | MAD | 09/11/2018 | 6,67 | 7,011 | 4,86% | 150 | 0,01 | 150 | 0,1 | 0,06 | 0,82% | 18 | 16,63% |
|
|
1.20043 |
| ITX | MAD | 19/06/2020 | 31,68 | 24,39 | -29,89% | 25 | 8,59 | 25 | 8,89 | 8,74 | 27,59% | 606 | 16,62% |
|
|
0.66881 |
| SAN | MAD | 15/03/2019 | 4,13 | 4,1405 | 0,25% | 1301 | 0,25 | 5 | 0,29 | 0,27 | 6,54% | 144 | 16,58% |
|
|
1.5051 |
| IBE | MAD | 18/12/2020 | 8,75 | 6,274 | -39,46% | 25 | 2,83 | 25 | 3,43 | 3,13 | 35,77% | 788 | 16,57% |
|
|
0.73037 |
| ITX | MAD | 18/12/2020 | 35,64 | 24,39 | -46,13% | 25 | 12,6 | 25 | 12,9 | 12,75 | 35,77% | 788 | 16,57% |
|
|
0.66881 |
| ITX | MAD | 18/09/2020 | 33,66 | 24,39 | -38,01% | 25 | 10,5 | 25 | 10,8 | 10,65 | 31,64% | 697 | 16,57% |
|
|
0.66881 |
| SAN | MAD | 18/12/2020 | 5,75 | 4,1405 | -38,87% | 25 | 1,98 | 25 | 2,13 | 2,06 | 35,74% | 788 | 16,55% |
|
|
1.5051 |
| TRE | MAD | 20/12/2019 | 26 | 23,12 | -12,46% | 20 | 4,6 | 20 | 5,4 | 5 | 19,23% | 424 | 16,55% |
|
|
0.8824 |
| REP | MAD | 19/06/2020 | 19,5 | 16,05 | -21,5% | 25 | 5,2 | 25 | 5,5 | 5,35 | 27,44% | 606 |