Última actualización: 18/03/2019 21:59

TickerMercadoExpiraStrikeCotizaciónDistanciaVolume BidPrecioVolume AskPrecioMedioRentabilidadDíasTAEEMA30Volatilidad
Sensor
cardiaco┬┐Qué es?
1111111111111111DIAMAD20/09/20190,950,58-63,79%30,400,40,442,11%18682,64%0 0 0.84501
1111111111111111IAGMAD21/06/20195,757,44622,78%500,16100,180,172,96%9511,37%1 0 0.65219
1111111111111111TEFMAD18/04/20197,667,822,05%100,0600,060,060,78%319,18%1 0 1.20043
1111111111111111TL5MAD20/12/20196,56,773,99%20,4500,450,456,92%2779,12%1 0 0.78259
1111111111111111ITXMAD17/05/201924,4526,26,68%10,3500,350,351,43%608,7%1 0 0.66881
1111111111111111TEFMAD20/03/20207,57,824,09%30,5200,520,526,93%3686,87%1 0 1.20043
1111111111111111TEFMAD20/03/20207,757,820,9%30,500,50,56,45%3686,4%1 0 1.20043
1111111111111111TEFMAD18/12/20207,257,827,29%20,7500,750,7510,34%6415,89%1 0 1.20043
1111111111111111IBEMAD21/06/20197,257,726,09%10,0700,070,070,97%953,73%1 0 0.73037
1111111111111111ITXMAD20/09/201922,8126,212,94%20,4200,420,421,84%1863,61%1 0 0.66881
1111111111111111TEFMAD20/09/20196,677,8214,71%20,0900,090,091,35%1862,65%1 0 1.20043
1111111111111111TEFMAD20/03/20206,257,8220,08%20,1600,160,162,56%3682,54%1 0 1.20043
1111111111111111NTGYMAD21/06/20192124,3513,76%10,100,10,10,48%951,84%1 0 0.81746
1111111111111111ITXMAD19/06/202020,6226,221,3%10,2200,220,221,07%4590,85%1 0 0.66881
1111111111111111NTGYMAD20/09/20191924,3521,97%10,0500,050,050,26%1860,51%1 0 0.81746