Última actualización: 21/06/2018 0:06

TickerMercadoExpiraStrikeCotizaciónDistanciaVolume BidPrecioVolume AskPrecioMedioRentabilidadDíasTAEEMA30Volatilidad
Sensor
cardiaco┬┐Qué es?
1111111111111111DIAMAD20/07/20183,22,68-19,4%30,5300,530,5316,56%29208,43%0 0 0.84501
1111111111111111TEFMAD17/08/20187,917,452-6,15%100,4400,440,445,56%5735,6%1 0 1.17253
1111111111111111DIAMAD21/12/20182,62,682,99%250,2400,240,249,23%18318,41%0 0 0.84501
1111111111111111TEFMAD20/07/20187,427,4520,43%60,100,10,11,35%2916,99%1 0 1.17253
1111111111111111TEFMAD15/03/20199,397,452-26,01%20,8500,850,859,05%26712,37%1 0 1.17253
1111111111111111TEFMAD21/09/20187,427,4520,43%30,2200,220,222,96%9211,74%1 0 1.17253
1111111111111111TREMAD21/09/20182526,335,05%40,6500,650,652,6%9210,32%1 0 0.73205
1111111111111111ELEMAD20/07/201818,519,65,61%100,1100,190,150,78%299,82%1 0 0.69637
1111111111111111TEFMAD21/12/20187,177,4523,78%100,2700,270,273,77%1837,52%1 0 1.17253
1111111111111111TEFMAD20/09/20198,657,452-16,08%30,800,80,89,25%4567,4%1 0 1.17253
1111111111111111TEFMAD20/12/20196,677,45210,49%500,600,60,69%5476,01%1 0 1.17253
1111111111111111IBEMAD15/03/201956,5924,13%500,0640,350,214,1%2675,6%1 1 0.69779
1111111111111111TEFMAD20/12/20196,437,45213,71%500,500,50,57,78%5475,19%1 0 1.17253
1111111111111111TREMAD21/12/20182326,3312,65%30,5700,570,572,48%1834,95%1 0 0.73205
1111111111111111TEFMAD20/12/20196,187,45217,07%500,400,40,46,47%5474,32%1 0 1.17253
1111111111111111IBEMAD21/09/20185,756,5912,75%240,0600,060,061,04%924,13%1 0 0.69779
1111111111111111TEFMAD18/12/20208,257,452-10,71%30,800,80,89,7%9113,89%1 0 1.17253
1111111111111111TEFMAD20/12/20195,937,45220,42%500,3200,320,325,4%5473,6%1 0 1.17253
1111111111111111ITXMAD21/12/201825,6529,513,05%100,4300,430,431,68%1833,35%1 0 0.65245
1111111111111111IBEMAD21/09/201866,598,95%10,0500,050,050,83%923,29%1 0 0.69779
1111111111111111ITXMAD20/12/201924,6629,516,41%31,1101,111,114,5%5473%1 0 0.65245
1111111111111111ELEMAD21/12/20181719,613,27%10,200,20,21,18%1832,35%1 0 0.69637
1111111111111111IBEMAD21/12/20185,256,5920,33%50,0500,050,050,95%1831,89%1 0 0.69779
1111111111111111ITXMAD15/03/201925,6529,513,05%20,2900,290,291,13%2671,54%1 0 0.65245
1111111111111111ELEMAD21/09/201816,519,615,82%10,0500,050,050,3%921,19%1 0 0.69637
1111111111111111IBEMAD21/06/201956,5924,13%100,0500,050,051%3651%1 1 0.69779
1111111111111111ITXMAD21/09/201823,6929,519,69%30,0600,060,060,25%920,99%1 0 0.65245
1111111111111111TREMAD21/12/20181926,3327,84%10,0800,080,080,42%1830,84%1 0 0.73205
1111111111111111ITXMAD21/12/201820,7229,529,76%10,0700,070,070,34%1830,68%1 0 0.65245
1111111111111111ITXMAD20/07/201825,6529,513,05%10,0100,010,010,04%290,5%1 0 0.65245
1111111111111111TREMAD20/12/20192626,331,25%10,0100,010,010,04%5470,03%1 0 0.73205
1111111111111111ITXMAD21/06/201933,5429,5-13,69%40,0100,010,010,03%3650,03%1 0 0.65245