Última actualización: 07/04/2020 11:26

TickerMercadoExpiraStrikeCotizaciónDistanciaVolume BidPrecioVolume AskPrecioMedioRentabilidadDíasTAEEMA30Volatilidad
Sensor
cardiaco¿Qué es?
Delta
1111111111111111BBVAMAD09/04/20204,23,29-27,66%10001,0910001,391,2429,52%25387,4%0 0 1.517330
1111111111111111BBVAMAD09/04/20204,13,29-24,62%10000,9910001,291,1427,8%25073,5%0 0 1.517330
1111111111111111SANMAD09/04/20203,152,4525-28,44%10000,7210001,020,8727,62%25040,65%1 0 1.50510
1111111111111111TEFMAD09/04/202064,36-37,61%1501,421501,721,5726,17%24776,03%0 0 1.200430
1111111111111111BBVAMAD09/04/202043,29-21,58%10000,8910001,191,0426%24745%0 0 1.517330
1111111111111111SANMAD09/04/20203,052,4525-24,36%10000,6210000,920,7725,25%24608,13%1 0 1.50510
1111111111111111BBVAMAD09/04/20203,93,29-18,54%10000,7910001,090,9424,1%24398,25%0 0 1.517330
1111111111111111TEFMAD09/04/20205,754,36-31,88%1501,191501,491,3423,3%24252,25%0 0 1.200430
1111111111111111SANMAD09/04/20202,952,4525-20,29%10000,5110000,810,6622,37%24082,53%1 0 1.50510
1111111111111111BBVAMAD09/04/20203,83,29-15,5%10000,6910000,990,8422,11%24035,08%0 0 1.517330
1111111111111111ITXMAD09/04/202031,1723,59-32,13%1506,371506,676,5220,92%23817,9%0 0 0.668810
1111111111111111IBEMAD09/04/202011,58,47-35,77%7502,067502,662,3620,52%23744,9%1 0 0.730370
1111111111111111BBVAMAD09/04/20203,73,29-12,46%10000,5910000,890,7420%2