Última actualización: 19/01/2018 20:49

TickerMercadoExpiraStrikeCotizaciónDistanciaVolume BidPrecioVolume AskPrecioMedioRentabilidadDíasTAEEMA30Volatilidad
Sensor
cardiaco┬┐Qué es?
1111111111111111FCCMAD16/02/201811,59,65-19,17%251,73251,981,8616,13%28210,27%1 0 0.89409
1111111111111111FCCMAD16/02/2018119,65-13,99%251,24251,491,3712,41%28161,77%1 0 0.89409
1111111111111111FCCMAD16/02/201810,59,65-8,81%250,76251,010,898,43%28109,89%1 0 0.89409
1111111111111111FCCMAD16/03/201811,59,65-19,17%251,752521,8816,3%56106,24%1 0 0.89409
1111111111111111FCCMAD16/03/2018119,65-13,99%251,26251,511,3912,59%5682,06%1 0 0.89409
1111111111111111FCCMAD16/02/2018109,65-3,63%250,4250,550,484,75%2861,92%1 0 0.89409
1111111111111111FCCMAD16/03/201810,59,65-8,81%250,8251,050,938,81%5657,42%1 0 0.89409
1111111111111111FCCMAD16/02/20189,759,65-1,04%250,24250,390,323,23%2842,11%1 0 0.89409
1111111111111111FCCMAD15/06/201811,59,65-19,17%251,82252,071,9516,91%14741,99%1 0 0.89409
1111111111111111FCCMAD16/03/2018109,65-3,63%250,47250,620,555,45%5635,52%1 0 0.89409
1111111111111111FCCMAD15/06/2018119,65-13,99%251,38251,631,5113,68%14733,97%1 0 0.89409
1111111111111111FCCMAD16/02/20189,59,651,55%250,14250,270,212,16%2828,16%1 0 0.89409
1111111111111111FCCMAD21/09/201811,59,65-19,17%251,96252,212,0918,13%24527,01%1 0 0.89409
1111111111111111FCCMAD16/03/20189,759,65-1,04%250,32250,470,44,05%5626,4%1 0 0.89409
1111111111111111FCCMAD15/06/201810,59,65-8,81%250,99251,221,1110,52%14726,12%1 0 0.89409
1111111111111111FCCMAD21/09/2018119,65-13,99%251,54251,791,6715,14%24522,56%1 0 0.89409
1111111111111111FCCMAD21/12/201811,59,65-19,17%252,04252,492,2719,7%33621,4%1 0 0.89409
1111111111111111AMSMAD16/03/20186462,88-1,78%220223,13%5620,4%1 0 0.44671
1111111111111111FCCMAD15/06/2018109,65-3,63%250,68250,870,787,75%14719,24%1 0 0.89409
1111111111111111FCCMAD16/03/20189,59,651,55%250,21250,350,282,95%5619,23%1 0 0.89409
1111111111111111FCCMAD16/02/20189,259,654,15%250,08250,180,131,41%2818,38%1 0 0.89409
1111111111111111FCCMAD21/09/201810,59,65-8,81%251,19251,41,312,33%24518,37%1 0 0.89409
1111111111111111FCCMAD21/12/2018119,65-13,99%251,71251,941,8316,59%33618,02%1 0 0.89409
1111111111111111FCCMAD15/06/20189,759,65-1,04%250,55250,720,646,51%14716,16%1 0 0.89409
1111111111111111GAMMAD21/09/201812,512,68751,48%41,2801,281,2810,24%24515,26%0 0 0.93357
1111111111111111SGREMAD21/09/201812,512,68751,48%41,2801,281,2810,24%24515,26%0 0 0.93357
1111111111111111FCCMAD21/12/201810,59,65-8,81%251,36251,571,4713,95%33615,15%1 0 0.89409
1111111111111111FCCMAD21/09/2018109,65-3,63%250,88251,060,979,7%24514,45%1 0 0.89409
1111111111111111FCCMAD16/03/20189,259,654,15%250,14250,250,22,11%5613,75%1 0 0.89409
1111111111111111FCCMAD15/06/20189,59,651,55%250,44250,580,515,37%14713,33%1 0 0.89409
1111111111111111FCCMAD21/09/20189,759,65-1,04%250,74250,920,838,51%24512,68%1 0 0.89409
1111111111111111FCCMAD21/12/2018109,65-3,63%251,06251,241,1511,5%33612,49%1 0 0.89409
1111111111111111FCCMAD16/02/201899,656,74%250,01250,160,090,94%2812,25%1 0 0.89409
1111111111111111FCCMAD16/02/20188,759,659,33%250,01250,150,080,91%2811,86%1 0 0.89409
1111111111111111FCCMAD21/12/20189,759,65-1,04%250,92251,11,0110,36%33611,25%1 0 0.89409
1111111111111111FCCMAD21/09/20189,59,651,55%250,63250,780,717,42%24511,05%1 0 0.89409
1111111111111111FCCMAD15/06/20189,259,654,15%250,34250,470,414,38%14710,88%1 0 0.89409
1111111111111111FCCMAD21/12/20189,59,651,55%250,8250,960,889,26%33610,06%1 0 0.89409
1111111111111111FCCMAD16/03/201899,656,74%250,09250,180,141,5%569,78%1 0 0.89409
1111111111111111FCCMAD21/09/20189,259,654,15%250,52250,660,596,38%2459,5%1 0 0.89409
1111111111111111FCCMAD21/12/20189,259,654,15%250,69250,840,778,27%3368,98%1 0 0.89409
1111111111111111FCCMAD15/06/201899,656,74%250,27250,380,333,61%1478,96%1 0 0.89409
1111111111111111FCCMAD21/09/201899,656,74%250,43250,560,55,5%2458,19%1 0 0.89409
1111111111111111IBEMAD16/02/20186,56,6782,67%20,0400,040,040,62%288,08%1 0 0.69779
1111111111111111FCCMAD21/12/201899,656,74%250,59250,730,667,33%3367,96%1 0 0.89409
1111111111111111GAMMAD16/03/201810,4412,687517,71%30,1200,120,121,15%567,5%0 1 0.93357
1111111111111111SGREMAD16/03/201810,4412,687517,71%30,1200,120,121,15%567,5%0 0 0.93357
1111111111111111FCCMAD15/06/20188,759,659,33%250,21250,310,262,97%1477,37%1 0 0.89409
1111111111111111GAMMAD21/09/201810,512,687517,24%20,500,50,54,76%2457,09%0 1 0.93357
1111111111111111SGREMAD21/09/201810,512,687517,24%20,500,50,54,76%2457,09%0 0 0.93357
1111111111111111FCCMAD21/12/20188,759,659,33%250,5250,630,576,46%3367,02%1 0 0.89409
1111111111111111FCCMAD21/09/20188,759,659,33%250,35250,470,414,69%2456,99%1 0 0.89409
1111111111111111REPMAD21/12/201815,515,620,77%20,9900,990,996,39%3366,94%1 0 1.08314
1111111111111111REPMAD21/09/201814,515,627,17%700,6200,620,624,28%2456,38%1 0 1.08314
1111111111111111FCCMAD16/03/20188,259,6514,51%250,01250,150,080,97%566,32%1 0 0.89409
1111111111111111FCCMAD16/03/20188,759,659,33%250,01250,160,090,97%566,32%1 0 0.89409
1111111111111111FCCMAD21/12/20188,59,6511,92%250,42250,540,485,65%3366,14%1 0 0.89409
1111111111111111FCCMAD16/03/20188,59,6511,92%250,01250,150,080,94%566,13%1 0 0.89409
1111111111111111FCCMAD21/09/20188,59,6511,92%250,29250,390,344%2455,96%1 0 0.89409
1111111111111111FCCMAD15/06/20188,59,6511,92%250,16250,240,22,35%1475,84%1 0 0.89409
1111111111111111REPMAD15/06/20181415,6210,37%2500,3100,310,312,21%1475,49%1 0 1.08314
1111111111111111FCCMAD21/12/20188,259,6514,51%250,35250,470,414,97%3365,4%1 0 0.89409
1111111111111111TREMAD15/06/20182426,59,43%20,4900,490,492,04%1475,07%0 0 0.73205
1111111111111111FCCMAD21/09/20188,259,6514,51%250,23250,330,283,39%2455,05%1 0 0.89409
1111111111111111FCCMAD21/12/201889,6517,1%250,29250,40,354,31%3364,68%1 0 0.89409
1111111111111111FCCMAD15/06/20188,259,6514,51%250,07250,220,151,76%1474,37%1 0 0.89409
1111111111111111TEFMAD21/09/20187,428,2510,06%10,2100,210,212,83%2454,22%0 0 1.17253
1111111111111111IBEMAD15/06/201866,67810,15%40,100,10,11,67%1474,15%1 0 0.69779
1111111111111111TREMAD21/09/20182226,516,98%10,600,60,62,73%2454,07%0 0 0.73205
1111111111111111FCCMAD21/09/201889,6517,1%250,14250,290,222,69%2454,01%1 0 0.89409
1111111111111111FCCMAD21/12/20187,759,6519,69%250,21250,360,293,68%3364%1 0 0.89409
1111111111111111FCCMAD15/06/201889,6517,1%250,05250,20,131,56%1473,87%1 0 0.89409
1111111111111111REPMAD16/03/201814,515,627,17%310,0800,080,080,55%563,58%1 0 1.08314
1111111111111111FCCMAD21/12/20187,59,6522,28%250,16250,310,243,13%3363,4%1 0 0.89409
1111111111111111FCCMAD21/09/20187,759,6519,69%250,1250,250,182,26%2453,37%1 0 0.89409
1111111111111111IDRMAD21/09/2018911,8724,18%10,200,20,22,22%2453,31%0 0 0.80756
1111111111111111IBEMAD21/12/20185,56,67817,64%10,1600,160,162,91%3363,16%1 0 0.69779
1111111111111111FCCMAD21/09/20187,59,6522,28%250,08250,230,162,07%2453,08%1 0 0.89409
1111111111111111FCCMAD15/06/20187,759,6519,69%250,02250,170,11,23%1473,05%1 0 0.89409
1111111111111111FCCMAD21/12/20187,259,6524,87%250,12250,270,22,69%3362,92%1 1 0.89409
1111111111111111FCCMAD15/06/201879,6527,46%250,01250,150,081,14%1472,83%1 1 0.89409
1111111111111111FCCMAD15/06/20187,259,6524,87%250,01250,150,081,1%1472,73%1 1 0.89409
1111111111111111FCCMAD21/12/201879,6527,46%250,1250,250,182,5%3362,72%1 1 0.89409
1111111111111111FCCMAD15/06/20187,59,6522,28%250,01250,150,081,07%1472,66%1 0 0.89409
1111111111111111FCCMAD21/09/20187,259,6524,87%250,05250,20,131,72%2452,56%1 1 0.89409
1111111111111111FCCMAD21/09/201879,6527,46%250,03250,180,111,5%2452,23%1 1 0.89409
1111111111111111ACSMAD15/06/20182633,7723,01%20,1200,120,120,46%1471,14%1 1 1.11782
1111111111111111ITXMAD15/06/201825,6528,5610,19%10,0500,050,050,19%1470,47%0 0 0.65245
1111111111111111REPMAD21/12/2018815,6248,78%50,0300,030,030,38%3360,41%1 1 1.08314
1111111111111111GASMAD16/03/201816,520,3518,92%30,0100,010,010,06%560,39%1 0 0.8842
1111111111111111TEFMAD15/06/20189,398,25-13,82%20,0100,010,010,11%1470,27%0 0 1.17253
1111111111111111TEFMAD21/12/201888,253,03%40,0100,010,010,13%3360,14%0 0 1.17253
1111111111111111ITXMAD21/06/201933,5428,56-17,44%40,0100,010,010,03%5180,02%0 0 0.65245