Sensor
cardiaco¿Qué es?
cardiaco¿Qué es?
| Última actualización: 12/11/2018 20:36 |
| Ticker | Mercado | Expira | Strike | Cotización | Distancia | Volume Bid | Precio | Volume Ask | Precio | Medio | Rentabilidad | Días | TAE | EMA30 | Volatilidad | Sensor cardiaco¿Qué es? |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIA | MAD | 16/11/2018 | 1,4 | 0,7162 | -95,48% | 25 | 0,57 | 25 | 0,82 | 0,7 | 49,64% | 4 | 4529,65% |
|
|
0.84501 |
| DIA | MAD | 16/11/2018 | 1,3 | 0,7162 | -81,51% | 25 | 0,51 | 25 | 0,76 | 0,64 | 48,85% | 4 | 4457,56% |
|
|
0.84501 |
| BKIA | MAD | 16/11/2018 | 5 | 2,876 | -73,85% | 250 | 2 | 250 | 2,25 | 2,13 | 42,5% | 4 | 3878,13% |
|
|
1.14788 |
| ACX | MAD | 16/11/2018 | 16 | 9,29 | -72,23% | 100 | 6,45 | 100 | 6,9 | 6,68 | 41,72% | 4 | 3806,95% |
|
|
0.82088 |
| BKIA | MAD | 16/11/2018 | 4,9 | 2,876 | -70,38% | 250 | 1,9 | 250 | 2,15 | 2,03 | 41,33% | 4 | 3771,36% |
|
|
1.14788 |
| DIA | MAD | 16/11/2018 | 1,2 | 0,7162 | -67,55% | 25 | 0,42 | 25 | 0,57 | 0,5 | 41,25% | 4 | 3764,06% |
|
|
0.84501 |
| BKIA | MAD | 16/11/2018 | 4,8 | 2,876 | -66,9% | 250 | 1,8 | 250 | 2,05 | 1,93 | 40,1% | 4 | 3659,13% |
|
|
1.14788 |
| ACX | MAD | 16/11/2018 | 15,5 | 9,29 | -66,85% | 100 | 5,95 | 100 | 6,4 | 6,18 | 39,84% | 4 | 3635,4% |
|
|
0.82088 |
| BKIA | MAD | 16/11/2018 | 4,7 | 2,876 | -63,42% | 250 | 1,7 | 250 | 1,95 | 1,83 | 38,83% | 4 | 3543,24% |
|
|
1.14788 |
| ITX | MAD | 16/11/2018 | 42,06 | 26,14 | -60,9% | 150 | 15,82 | 150 | 16,12 | 15,97 | 37,97% | 4 | 3464,76% |
|
|
0.66881 |
| ACX | MAD | 16/11/2018 | 15 | 9,29 | -61,46% | 100 | 5,45 | 100 | 5,9 | 5,68 | 37,83% | 4 | 3451,99% |
|
|
0.82088 |
| SAB | MAD | 16/11/2018 | 1,9 | 1,1775 | -61,36% | 500 | 0,59 | 500 | 0,84 | 0,72 | 37,63% | 4 | 3433,74% |
|
|
1.34391 |
| BKIA | MAD | 16/11/2018 | 4,6 | 2,876 | -59,94% | 250 | 1,6 | 250 | 1,85 | 1,73 | 37,5% | 4 | 3421,88% |
|
|
1.14788 |
| TRE | MAD | 16/11/2018 | 35 | 21,9 | -59,82% | 5 | 12,03 | 5 | 14,03 | 13,03 | 37,23% | 4 | 3397,24% |
|
|
0.8824 |
| ITX | MAD | 16/11/2018 | 41,09 | 26,14 | -57,19% | 150 | 14,83 | 150 | 15,13 | 14,98 | 36,46% | 4 | 3326,98% |
|
|
0.66881 |
| BKIA | MAD | 16/11/2018 | 4,5 | 2,876 | -56,47% | 250 | 1,5 | 250 | 1,75 | 1,63 | 36,11% | 4 | 3295,04% |
|
|
1.14788 |
| DIA | MAD | 16/11/2018 | 1,1 | 0,7162 | -53,59% | 25 | 0,32 | 25 | 0,47 | 0,4 | 35,91% | 4 | 3276,79% |
|
|
0.84501 |
| ACX | MAD | 16/11/2018 | 14,5 | 9,29 | -56,08% | 100 | 4,95 | 100 | 5,4 | 5,18 | 35,69% | 4 | 3256,71% |
|
|
0.82088 |
| TRE | MAD | 16/11/2018 | 34 | 21,9 | -55,25% | 5 | 11,03 | 5 | 13,03 | 12,03 | 35,38% | 4 | 3228,43% |
|
|
0.8824 |
| SAB | MAD | 16/11/2018 | 1,8 | 1,1775 | -52,87% | 500 | 0,51 | 500 | 0,76 | 0,64 | 35,28% | 4 | 3219,3% |
|
|
1.34391 |
| ITX | MAD | 16/11/2018 | 40,11 | 26,14 | -53,44% | 150 | 13,85 | 150 | 14,15 | 14 | 34,9% | 4 | 3184,63% |
|
|
0.66881 |
| IDR | MAD | 16/11/2018 | 12,5 | 8,1 | -54,32% | 25 | 4,13 | 25 | 4,58 | 4,36 | 34,84% | 4 | 3179,15% |
|
|
0.87162 |
| BKIA | MAD | 16/11/2018 | 4,4 | 2,876 | -52,99% | 250 | 1,4 | 250 | 1,65 | 1,53 | 34,66% | 4 | 3162,73% |
|
|
1.14788 |
| MTS | MAD | 16/11/2018 | 33 | 21,745 | -51,76% | 25 | 10,97 | 25 | 11,42 | 11,2 | 33,92% | 4 | 3095,2% |
|
|
1.46226 |
| ACX | MAD | 16/11/2018 | 14 | 9,29 | -50,7% | 100 | 4,49 | 100 | 4,94 | 4,72 | 33,68% | 4 | 3073,3% |
|
|
0.82088 |
| TRE | MAD | 16/11/2018 | 33 | 21,9 | -50,68% | 5 | 10,01 | 5 | 12,01 | 11,01 | 33,36% | 4 | 3044,1% |
|
|
0.8824 |
| ITX | MAD | 16/11/2018 | 39,14 | 26,14 | -49,73% | 150 | 12,88 | 150 | 13,18 | 13,03 | 33,29% | 4 | 3037,71% |
|
|
0.66881 |
| BKIA | MAD | 16/11/2018 | 4,3 | 2,876 | -49,51% | 250 | 1,3 | 250 | 1,55 | 1,43 | 33,14% | 4 | 3024,03% |
|
|
1.14788 |
| VIS | MAD | 16/11/2018 | 77,82 | 52,4 | -48,51% | 5 | 25,03 | 5 | 25,73 | 25,38 | 32,61% | 4 | 2975,66% |
|
|
0.10318 |
| IDR | MAD | 16/11/2018 | 12 | 8,1 | -48,15% | 25 | 3,63 | 25 | 4,08 | 3,86 | 32,13% | 4 | 2931,86% |
|
|
0.87162 |
| BBVA | MAD | 16/11/2018 | 7,25 | 4,9125 | -47,58% | 1000 | 2,25 | 1000 | 2,4 | 2,33 | 32,07% | 4 | 2926,39% |
|
|
1.51733 |
| MTS | MAD | 16/11/2018 | 32 | 21,745 | -47,16% | 25 | 9,94 | 25 | 10,39 | 10,17 | 31,77% | 4 | 2899,01% |
|
|
1.46226 |
| ITX | MAD | 16/11/2018 | 38,15 | 26,14 | -45,94% | 150 | 11,9 | 150 | 12,2 | 12,05 | 31,59% | 4 | 2882,59% |
|
|
0.66881 |
| BKIA | MAD | 16/11/2018 | 4,2 | 2,876 | -46,04% | 250 | 1,2 | 250 | 1,45 | 1,33 | 31,55% | 4 | 2878,94% |
|
|
1.14788 |
| TRE | MAD | 16/11/2018 | 32 | 21,9 | -46,12% | 5 | 9,43 | 5 | 10,63 | 10,03 | 31,34% | 4 | 2859,78% |
|
|
0.8824 |
| ACX | MAD | 16/11/2018 | 13,5 | 9,29 | -45,32% | 100 | 3,99 | 100 | 4,44 | 4,22 | 31,22% | 4 | 2848,83% |
|
|
0.82088 |
| VIS | MAD | 16/11/2018 | 75,82 | 52,4 | -44,69% | 5 | 23,03 | 5 | 23,73 | 23,38 | 30,84% | 4 | 2814,15% |
|
|
0.10318 |
| SAB | MAD | 16/11/2018 | 1,7 | 1,1775 | -44,37% | 500 | 0,44 | 500 | 0,59 | 0,52 | 30,29% | 4 | 2763,96% |
|
|
1.34391 |
| BKIA | MAD | 16/11/2018 | 4,1 | 2,876 | -42,56% | 250 | 1,1 | 250 | 1,35 | 1,23 | 29,88% | 4 | 2726,55% |
|
|
1.14788 |
| ITX | MAD | 16/11/2018 | 37,18 | 26,14 | -42,23% | 150 | 10,93 | 150 | 11,23 | 11,08 | 29,8% | 4 | 2719,25% |
|
|
0.66881 |
| BBVA | MAD | 16/11/2018 | 7 | 4,9125 | -42,49% | 1000 | 2,01 | 1000 | 2,16 | 2,09 | 29,79% | 4 | 2718,34% |
|
|
1.51733 |
| MTS | MAD | 16/11/2018 | 31 | 21,745 | -42,56% | 25 | 8,95 | 25 | 9,4 | 9,18 | 29,6% | 4 | 2701% |
|
|
1.46226 |
| DIA | MAD | 16/11/2018 | 1 | 0,7162 | -39,63% | 25 | 0,22 | 25 | 0,37 | 0,3 | 29,5% | 4 | 2691,88% |
|
|
0.84501 |
| IDR | MAD | 16/11/2018 | 11,5 | 8,1 | -41,98% | 25 | 3,13 | 25 | 3,58 | 3,36 | 29,17% | 4 | 2661,76% |
|
|
0.87162 |
| TRE | MAD | 16/11/2018 | 31 | 21,9 | -41,55% | 5 | 8,39 | 5 | 9,59 | 8,99 | 29% | 4 | 2646,25% |
|
|
0.8824 |
| SAN | MAD | 16/11/2018 | 5,9 | 4,1965 | -40,59% | 1000 | 1,67 | 1000 | 1,75 | 1,71 | 28,98% | 4 | 2644,43% |
|
|
1.5051 |
| VIS | MAD | 16/11/2018 | 73,83 | 52,4 | -40,9% | 5 | 21,04 | 5 | 21,74 | 21,39 | 28,97% | 4 | 2643,51% |
|
|
0.10318 |
| ACX | MAD | 16/11/2018 | 13 | 9,29 | -39,94% | 100 | 3,49 | 100 | 3,94 | 3,72 | 28,58% | 4 | 2607,93% |
|
|
0.82088 |
| REP | MAD | 16/11/2018 | 22 | 15,805 | -39,2% | 150 | 6,05 | 150 | 6,35 | 6,2 | 28,18% | 4 | 2571,43% |
|
|
1.07903 |
| BKIA | MAD | 16/11/2018 | 4 | 2,876 | -39,08% | 250 | 1 | 250 | 1,25 | 1,13 | 28,13% | 4 | 2566,86% |
|
|
1.14788 |
| ITX | MAD | 16/11/2018 | 36,19 | 26,14 | -38,45% | 150 | 9,95 | 150 | 10,25 | 10,1 | 27,91% | 4 | 2546,79% |
|
|
0.66881 |
| BBVA | MAD | 16/11/2018 | 6,75 | 4,9125 | -37,4% | 1000 | 1,8 | 1000 | 1,88 | 1,84 | 27,26% | 4 | 2487,48% |
|
|
1.51733 |
| MTS | MAD | 16/11/2018 | 30 | 21,745 | -37,96% | 25 | 7,95 | 25 | 8,4 | 8,18 | 27,25% | 4 | 2486,56% |
|
|
1.46226 |
| SAN | MAD | 16/11/2018 | 5,75 | 4,1965 | -37,02% | 1000 | 1,52 | 1000 | 1,6 | 1,56 | 27,13% | 4 | 2475,61% |
|
|
1.5051 |
| TRE | MAD | 16/11/2018 | 30 | 21,9 | -36,99% | 5 | 7,51 | 5 | 8,71 | 8,11 | 27,03% | 4 | 2466,49% |
|
|
0.8824 |
| VIS | MAD | 16/11/2018 | 71,83 | 52,4 | -37,08% | 5 | 19,03 | 5 | 19,73 | 19,38 | 26,98% | 4 | 2461,93% |
|
|
0.10318 |
| CABK | MAD | 16/11/2018 | 5 | 3,668 | -36,31% | 40 | 1,21 | 40 | 1,46 | 1,34 | 26,7% | 4 | 2436,38% |
|
|
1.32828 |
| BKIA | MAD | 16/11/2018 | 3,9 | 2,876 | -35,61% | 250 | 0,9 | 250 | 1,15 | 1,03 | 26,28% | 4 | 2398,05% |
|
|
1.14788 |
| SAN | MAD | 16/11/2018 | 5,66 | 4,1965 | -34,87% | 1000 | 1,43 | 1000 | 1,51 | 1,47 | 25,97% | 4 | 2369,76% |
|
|
1.5051 |
| IDR | MAD | 16/11/2018 | 11 | 8,1 | -35,8% | 25 | 2,63 | 25 | 3,08 | 2,86 | 25,95% | 4 | 2367,94% |
|
|
0.87162 |
| SAB | MAD | 16/11/2018 | 1,6 | 1,1775 | -35,88% | 500 | 0,34 | 500 | 0,49 | 0,42 | 25,94% | 4 | 2367,03% |
|
|
1.34391 |
| ITX | MAD | 16/11/2018 | 35,21 | 26,14 | -34,7% | 150 | 8,95 | 150 | 9,25 | 9,1 | 25,84% | 4 | 2357,9% |
|
|
0.66881 |
| DIA | MAD | 16/11/2018 | 0,95 | 0,7162 | -32,64% | 25 | 0,17 | 25 | 0,32 | 0,25 | 25,79% | 4 | 2353,34% |
|
|
0.84501 |
| TL5 | MAD | 16/11/2018 | 7,9 | 5,862 | -34,77% | 25 | 1,91 | 25 | 2,16 | 2,04 | 25,76% | 4 | 2350,6% |
|
|
0.78259 |
| TEF | MAD | 16/11/2018 | 10 | 7,429 | -34,61% | 150 | 2,5 | 150 | 2,65 | 2,58 | 25,75% | 4 | 2349,69% |
|
|
1.20043 |
| AENA | MAD | 16/11/2018 | 185 | 137,9 | -34,16% | 5 | 45,98 | 5 | 48,48 | 47,23 | 25,53% | 4 | 2329,61% |
|
|
0.63719 |
| ACX | MAD | 16/11/2018 | 12,5 | 9,29 | -34,55% | 100 | 2,95 | 100 | 3,4 | 3,18 | 25,4% | 4 | 2317,75% |
|
|
0.82088 |
| CABK | MAD | 16/11/2018 | 4,9 | 3,668 | -33,59% | 40 | 1,11 | 40 | 1,36 | 1,24 | 25,2% | 4 | 2299,5% |
|
|
1.32828 |
| TEF | MAD | 16/11/2018 | 9,89 | 7,429 | -33,13% | 150 | 2,39 | 150 | 2,54 | 2,47 | 24,92% | 4 | 2273,95% |
|
|
1.20043 |
| VIS | MAD | 16/11/2018 | 69,83 | 52,4 | -33,26% | 5 | 17,03 | 5 | 17,73 | 17,38 | 24,89% | 4 | 2271,21% |
|
|
0.10318 |
| REP | MAD | 16/11/2018 | 21 | 15,805 | -32,87% | 150 | 5,05 | 150 | 5,35 | 5,2 | 24,76% | 4 | 2259,35% |
|
|
1.07903 |
| MTS | MAD | 16/11/2018 | 29 | 21,745 | -33,36% | 25 | 6,95 | 25 | 7,4 | 7,18 | 24,74% | 4 | 2257,53% |
|
|
1.46226 |
| BBVA | MAD | 16/11/2018 | 6,5 | 4,9125 | -32,32% | 1000 | 1,55 | 1000 | 1,63 | 1,59 | 24,46% | 4 | 2231,98% |
|
|
1.51733 |
| TRE | MAD | 16/11/2018 | 29 | 21,9 | -32,42% | 5 | 6,67 | 5 | 7,47 | 7,07 | 24,38% | 4 | 2224,68% |
|
|
0.8824 |
| BKIA | MAD | 16/11/2018 | 3,8 | 2,876 | -32,13% | 250 | 0,8 | 250 | 1,05 | 0,93 | 24,34% | 4 | 2221,03% |
|
|
1.14788 |
| BME | MAD | 16/11/2018 | 34 | 25,8 | -31,78% | 25 | 7,91 | 25 | 8,36 | 8,14 | 23,93% | 4 | 2183,61% |
|
|
0.79005 |
| SAN | MAD | 16/11/2018 | 5,5 | 4,1965 | -31,06% | 1000 | 1,27 | 1000 | 1,35 | 1,31 | 23,82% | 4 | 2173,58% |
|
|
1.5051 |
| ITX | MAD | 16/11/2018 | 34,24 | 26,14 | -30,99% | 150 | 7,98 | 150 | 8,28 | 8,13 | 23,74% | 4 | 2166,28% |
|
|
0.66881 |
| AMS | MAD | 16/11/2018 | 90 | 68,6 | -31,2% | 25 | 20,91 | 25 | 21,81 | 21,36 | 23,73% | 4 | 2165,36% |
|
|
0.42381 |
| CABK | MAD | 16/11/2018 | 4,8 | 3,668 | -30,86% | 40 | 1,01 | 40 | 1,26 | 1,14 | 23,65% | 4 | 2158,06% |
|
|
1.32828 |
| IAG | MAD | 16/11/2018 | 9,5 | 7,29 | -30,32% | 25 | 2,01 | 25 | 2,46 | 2,24 | 23,53% | 4 | 2147,11% |
|
|
0.65219 |
| AENA | MAD | 16/11/2018 | 180 | 137,9 | -30,53% | 5 | 40,98 | 5 | 43,48 | 42,23 | 23,46% | 4 | 2140,73% |
|
|
0.63719 |
| TL5 | MAD | 16/11/2018 | 7,65 | 5,862 | -30,5% | 25 | 1,66 | 25 | 1,91 | 1,79 | 23,33% | 4 | 2128,86% |
|
|
0.78259 |
| ACS | MAD | 16/11/2018 | 45 | 34,63 | -29,95% | 25 | 10,19 | 25 | 10,64 | 10,42 | 23,14% | 4 | 2111,53% |
|
|
1.23331 |
| FCC | MAD | 16/11/2018 | 16 | 12,32 | -29,87% | 25 | 3,47 | 25 | 3,92 | 3,7 | 23,09% | 4 | 2106,96% |
|
|
0.40674 |
| TEF | MAD | 16/11/2018 | 9,64 | 7,429 | -29,76% | 100 | 2,15 | 150 | 2,29 | 2,22 | 23,03% | 4 | 2101,49% |
|
|
1.20043 |
| BKT | MAD | 16/11/2018 | 9,75 | 7,538 | -29,34% | 25 | 2,01 | 25 | 2,46 | 2,24 | 22,92% | 4 | 2091,45% |
|
|
0.8821 |
| IBE | MAD | 16/11/2018 | 8,5 | 6,562 | -29,53% | 750 | 1,9 | 750 | 1,98 | 1,94 | 22,82% | 4 | 2082,33% |
|
|
0.73037 |
| IDR | MAD | 16/11/2018 | 10,5 | 8,1 | -29,63% | 25 | 2,16 | 25 | 2,61 | 2,39 | 22,71% | 4 | 2072,29% |
|
|
0.87162 |
| VIS | MAD | 16/11/2018 | 67,84 | 52,4 | -29,47% | 5 | 15,04 | 5 | 15,74 | 15,39 | 22,69% | 4 | 2070,46% |
|
|
0.10318 |
| ACX | MAD | 16/11/2018 | 12 | 9,29 | -29,17% | 100 | 2,49 | 100 | 2,94 | 2,72 | 22,63% | 4 | 2064,99% |
|
|
0.82088 |
| SAN | MAD | 16/11/2018 | 5,41 | 4,1965 | -28,92% | 1000 | 1,18 | 1000 | 1,26 | 1,22 | 22,55% | 4 | 2057,69% |
|
|
1.5051 |
| BKIA | MAD | 16/11/2018 | 3,7 | 2,876 | -28,65% | 250 | 0,7 | 250 | 0,95 | 0,83 | 22,3% | 4 | 2034,88% |
|
|
1.14788 |
| MTS | MAD | 16/11/2018 | 28 | 21,745 | -28,77% | 25 | 5,98 | 25 | 6,43 | 6,21 | 22,16% | 4 | 2022,1% |
|
|
1.46226 |
| CABK | MAD | 16/11/2018 | 4,7 | 3,668 | -28,14% | 40 | 0,91 | 40 | 1,16 | 1,04 | 22,02% | 4 | 2009,33% |
|
|
1.32828 |
| AMS | MAD | 16/11/2018 | 88 | 68,6 | -28,28% | 25 | 18,91 | 25 | 19,81 | 19,36 | 22% | 4 | 2007,5% |
|
|
0.42381 |
| SGRE | MAD | 16/11/2018 | 15,5 | 12,075 | -28,36% | 25 | 3,18 | 25 | 3,63 | 3,41 | 21,97% | 4 | 2004,76% |
|
|
0.93357 |
| TRE | MAD | 16/11/2018 | 28 | 21,9 | -27,85% | 5 | 5,67 | 5 | 6,47 | 6,07 | 21,68% | 4 | 1978,3% |
|
|
0.8824 |
| DIA | MAD | 16/11/2018 | 0,9 | 0,7162 | -25,66% | 25 | 0,12 | 25 | 0,27 | 0,2 | 21,67% | 4 | 1977,39% |
|
|
0.84501 |
| BME | MAD | 16/11/2018 | 33 | 25,8 | -27,91% | 25 | 6,91 | 25 | 7,36 | 7,14 | 21,62% | 4 | 1972,83% |
|
|
0.79005 |
| ITX | MAD | 16/11/2018 | 33,26 | 26,14 | -27,24% | 150 | 7,02 | 150 | 7,32 | 7,17 | 21,56% | 4 | 1967,35% |
|
|
0.66881 |
| BBVA | MAD | 16/11/2018 | 6,25 | 4,9125 | -27,23% | 1000 | 1,3 | 1000 | 1,38 | 1,34 | 21,44% | 4 | 1956,4% |
|
|
1.51733 |
| ACS | MAD | 16/11/2018 | 44 | 34,63 | -27,06% | 25 | 9,19 | 25 | 9,64 | 9,42 | 21,4% | 4 | 1952,75% |
|
|
1.23331 |
| AENA | MAD | 16/11/2018 | 175 | 137,9 | -26,9% | 5 | 35,98 | 5 | 38,48 | 37,23 | 21,27% | 4 | 1940,89% |
|
|
0.63719 |
| IAG | MAD | 16/11/2018 | 9,25 | 7,29 | -26,89% | 25 | 1,82 | 25 | 2,07 | 1,95 | 21,03% | 4 | 1918,99% |
|
|
0.65219 |
| SAB | MAD | 16/11/2018 | 1,5 | 1,1775 | -27,39% | 500 | 0,24 | 500 | 0,39 | 0,32 | 21% | 4 | 1916,25% |
|
|
1.34391 |
| TEF | MAD | 16/11/2018 | 9,39 | 7,429 | -26,4% | 100 | 1,93 | 150 | 2 | 1,97 | 20,93% | 4 | 1909,86% |
|
|
1.20043 |
| REP | MAD | 16/11/2018 | 20 | 15,805 | -26,54% | 150 | 4,03 | 150 | 4,33 | 4,18 | 20,9% | 4 | 1907,13% |
|
|
1.07903 |
| BKT | MAD | 16/11/2018 | 9,5 | 7,538 | -26,03% | 25 | 1,86 | 25 | 2,11 | 1,99 | 20,89% | 4 | 1906,21% |
|
|
0.8821 |
| TL5 | MAD | 16/11/2018 | 7,41 | 5,862 | -26,41% | 25 | 1,42 | 25 | 1,67 | 1,55 | 20,85% | 4 | 1902,56% |
|
|
0.78259 |
| FCC | MAD | 16/11/2018 | 15,5 | 12,32 | -25,81% | 25 | 2,97 | 25 | 3,42 | 3,2 | 20,61% | 4 | 1880,66% |
|
|
0.40674 |
| IBE | MAD | 16/11/2018 | 8,25 | 6,562 | -25,72% | 750 | 1,65 | 750 | 1,73 | 1,69 | 20,48% | 4 | 1868,8% |
|
|
0.73037 |
| VIS | MAD | 16/11/2018 | 65,84 | 52,4 | -25,65% | 5 | 13,04 | 5 | 13,74 | 13,39 | 20,34% | 4 | 1856,03% |
|
|
0.10318 |
| CABK | MAD | 16/11/2018 | 4,6 | 3,668 | -25,41% | 40 | 0,81 | 40 | 1,06 | 0,94 | 20,33% | 4 | 1855,11% |
|
|
1.32828 |
| AMS | MAD | 16/11/2018 | 86 | 68,6 | -25,36% | 25 | 16,91 | 25 | 17,81 | 17,36 | 20,19% | 4 | 1842,34% |
|
|
0.42381 |
| SAN | MAD | 16/11/2018 | 5,25 | 4,1965 | -25,1% | 1000 | 1,02 | 1000 | 1,1 | 1,06 | 20,19% | 4 | 1842,34% |
|
|
1.5051 |
| MAP | MAD | 16/11/2018 | 3,2 | 2,555 | -25,24% | 40 | 0,52 | 40 | 0,77 | 0,65 | 20,16% | 4 | 1839,6% |
|
|
1.2593 |
| BKIA | MAD | 16/11/2018 | 3,6 | 2,876 | -25,17% | 250 | 0,6 | 250 | 0,85 | 0,73 | 20,14% | 4 | 1837,78% |
|
|
1.14788 |
| ACS | MAD | 16/11/2018 | 43 | 34,63 | -24,17% | 25 | 8,19 | 25 | 8,64 | 8,42 | 19,57% | 4 | 1785,76% |
|
|
1.23331 |
| ITX | MAD | 16/11/2018 | 32,41 | 26,14 | -23,99% | 150 | 6,17 | 150 | 6,47 | 6,32 | 19,5% | 4 | 1779,38% |
|
|
0.66881 |
| ACX | MAD | 16/11/2018 | 11,5 | 9,29 | -23,79% | 100 | 2,01 | 100 | 2,46 | 2,24 | 19,43% | 4 | 1772,99% |
|
|
0.82088 |
| SGRE | MAD | 16/11/2018 | 15 | 12,075 | -24,22% | 25 | 2,68 | 25 | 3,13 | 2,91 | 19,37% | 4 | 1767,51% |
|
|
0.93357 |
| MTS | MAD | 16/11/2018 | 27 | 21,745 | -24,17% | 25 | 4,96 | 25 | 5,41 | 5,19 | 19,2% | 4 | 1752% |
|
|
1.46226 |
| ITX | MAD | 16/11/2018 | 32,3 | 26,14 | -23,57% | 150 | 6,05 | 150 | 6,35 | 6,2 | 19,2% | 4 | 1752% |
|
|
0.66881 |
| BME | MAD | 16/11/2018 | 32 | 25,8 | -24,03% | 25 | 5,91 | 25 | 6,36 | 6,14 | 19,17% | 4 | 1749,26% |
|
|
0.79005 |
| AENA | MAD | 16/11/2018 | 170 | 137,9 | -23,28% | 5 | 31,03 | 5 | 33,53 | 32,28 | 18,99% | 4 | 1732,84% |
|
|
0.63719 |
| TEF | MAD | 16/11/2018 | 9,15 | 7,429 | -23,17% | 100 | 1,69 | 150 | 1,76 | 1,73 | 18,85% | 4 | 1720,06% |
|
|
1.20043 |
| IAG | MAD | 16/11/2018 | 9 | 7,29 | -23,46% | 25 | 1,57 | 25 | 1,82 | 1,7 | 18,83% | 4 | 1718,24% |
|
|
0.65219 |
| REP | MAD | 16/11/2018 | 19,5 | 15,805 | -23,38% | 150 | 3,54 | 100 | 3,8 | 3,67 | 18,82% | 4 | 1717,33% |
|
|
1.07903 |
| SAN | MAD | 16/11/2018 | 5,16 | 4,1965 | -22,96% | 1000 | 0,93 | 1000 | 1,01 | 0,97 | 18,8% | 4 | 1715,5% |
|
|
1.5051 |
| BKT | MAD | 16/11/2018 | 9,25 | 7,538 | -22,71% | 25 | 1,61 | 25 | 1,86 | 1,74 | 18,76% | 4 | 1711,85% |
|
|
0.8821 |
| IDR | MAD | 16/11/2018 | 10 | 8,1 | -23,46% | 25 | 1,75 | 25 | 2 | 1,88 | 18,75% | 4 | 1710,94% |
|
|
0.87162 |
| TRE | MAD | 16/11/2018 | 27 | 21,9 | -23,29% | 5 | 4,62 | 5 | 5,42 | 5,02 | 18,59% | 4 | 1696,34% |
|
|
0.8824 |
| FER | MAD | 16/11/2018 | 22 | 17,91 | -22,84% | 25 | 3,86 | 25 | 4,31 | 4,09 | 18,57% | 4 | 1694,51% |
|
|
0.61989 |
| CABK | MAD | 16/11/2018 | 4,5 | 3,668 | -22,68% | 40 | 0,71 | 40 | 0,96 | 0,84 | 18,56% | 4 | 1693,6% |
|
|
1.32828 |
| AMS | MAD | 16/11/2018 | 84 | 68,6 | -22,45% | 25 | 14,91 | 25 | 15,81 | 15,36 | 18,29% | 4 | 1668,96% |
|
|
0.42381 |
| BBVA | MAD | 16/11/2018 | 6 | 4,9125 | -22,14% | 1000 | 1,05 | 1000 | 1,13 | 1,09 | 18,17% | 4 | 1658,01% |
|
|
1.51733 |
| BKIA | MAD | 16/11/2018 | 3,5 | 2,876 | -21,7% | 250 | 0,51 | 250 | 0,76 | 0,64 | 18,14% | 4 | 1655,28% |
|
|
1.14788 |
| TL5 | MAD | 16/11/2018 | 7,16 | 5,862 | -22,14% | 25 | 1,17 | 25 | 1,42 | 1,3 | 18,09% | 4 | 1650,71% |
|
|
0.78259 |
| IBE | MAD | 16/11/2018 | 8 | 6,562 | -21,91% | 750 | 1,4 | 750 | 1,48 | 1,44 | 18% | 4 | 1642,5% |
|
|
0.73037 |
| FCC | MAD | 16/11/2018 | 15 | 12,32 | -21,75% | 25 | 2,47 | 25 | 2,92 | 2,7 | 17,97% | 4 | 1639,76% |
|
|
0.40674 |
| VIS | MAD | 16/11/2018 | 63,85 | 52,4 | -21,85% | 5 | 11,05 | 5 | 11,75 | 11,4 | 17,85% | 4 | 1628,81% |
|
|
0.10318 |
| ACS | MAD | 16/11/2018 | 42 | 34,63 | -21,28% | 25 | 7,19 | 25 | 7,64 | 7,42 | 17,65% | 4 | 1610,56% |
|
|
1.23331 |
| MAP | MAD | 16/11/2018 | 3,1 | 2,555 | -21,33% | 40 | 0,47 | 40 | 0,62 | 0,55 | 17,58% | 4 | 1604,18% |
|
|
1.2593 |
| TEF | MAD | 16/11/2018 | 9 | 7,429 | -21,15% | 100 | 1,54 | 150 | 1,61 | 1,58 | 17,5% | 4 | 1596,88% |
|
|
1.20043 |
| NTGY | MAD | 16/11/2018 | 28 | 23,13 | -21,05% | 25 | 4,66 | 25 | 5,11 | 4,89 | 17,45% | 4 | 1592,31% |
|
|
0.81746 |
| ITX | MAD | 16/11/2018 | 31,55 | 26,14 | -20,7% | 150 | 5,3 | 150 | 5,6 | 5,45 | 17,27% | 4 | 1575,89% |
|
|
0.66881 |
| IDR | MAD | 16/11/2018 | 9,75 | 8,1 | -20,37% | 25 | 1,52 | 25 | 1,77 | 1,65 | 16,87% | 4 | 1539,39% |
|
|
0.87162 |
| CABK | MAD | 16/11/2018 | 4,4 | 3,668 | -19,96% | 40 | 0,61 | 40 | 0,86 | 0,74 | 16,7% | 4 | 1523,88% |
|
|
1.32828 |
| REE | MAD | 16/11/2018 | 23 | 19,22395 | -19,64% | 20 | 3,49 | 20 | 4,19 | 3,84 | 16,7% | 4 | 1523,88% |
|
|
0.52824 |
| REP | MAD | 16/11/2018 | 19 | 15,805 | -20,22% | 150 | 3,04 | 100 | 3,3 | 3,17 | 16,68% | 4 | 1522,05% |
|
|
1.07903 |
| ITX | MAD | 16/11/2018 | 31,3 | 26,14 | -19,74% | 150 | 5,05 | 150 | 5,35 | 5,2 | 16,61% | 4 | 1515,66% |
|
|
0.66881 |
| TEF | MAD | 16/11/2018 | 8,9 | 7,429 | -19,8% | 100 | 1,44 | 150 | 1,51 | 1,48 | 16,57% | 4 | 1512,01% |
|
|
1.20043 |
| BME | MAD | 16/11/2018 | 31 | 25,8 | -20,16% | 25 | 4,91 | 25 | 5,36 | 5,14 | 16,56% | 4 | 1511,1% |
|
|
0.79005 |
| IAG | MAD | 16/11/2018 | 8,75 | 7,29 | -20,03% | 25 | 1,32 | 25 | 1,57 | 1,45 | 16,51% | 4 | 1506,54% |
|
|
0.65219 |
| AENA | MAD | 16/11/2018 | 165 | 137,9 | -19,65% | 5 | 25,98 | 5 | 28,48 | 27,23 | 16,5% | 4 | 1505,63% |
|
|
0.63719 |
| BKT | MAD | 16/11/2018 | 9 | 7,538 | -19,4% | 25 | 1,36 | 25 | 1,61 | 1,49 | 16,5% | 4 | 1505,63% |
|
|
0.8821 |
| DIA | MAD | 16/11/2018 | 0,85 | 0,7162 | -18,68% | 25 | 0,11 | 25 | 0,17 | 0,14 | 16,47% | 4 | 1502,89% |
|
|
0.84501 |
| SGRE | MAD | 16/11/2018 | 14,5 | 12,075 | -20,08% | 25 | 2,16 | 25 | 2,61 | 2,39 | 16,45% | 4 | 1501,06% |
|
|
0.93357 |
| AMS | MAD | 16/11/2018 | 82 | 68,6 | -19,53% | 25 | 12,91 | 25 | 13,81 | 13,36 | 16,29% | 4 | 1486,46% |
|
|
0.42381 |
| SAN | MAD | 16/11/2018 | 5 | 4,1965 | -19,15% | 1000 | 0,77 | 1000 | 0,85 | 0,81 | 16,2% | 4 | 1478,25% |
|
|
1.5051 |
| GRF | MAD | 16/11/2018 | 31 | 25,93 | -19,55% | 25 | 3,79 | 25 | 6,19 | 4,99 | 16,1% | 4 | 1469,13% |
|
|
0.64036 |
| MTS | MAD | 16/11/2018 | 26 | 21,745 | -19,57% | 25 | 3,95 | 25 | 4,4 | 4,18 | 16,06% | 4 | 1465,48% |
|
|
1.46226 |
| TRE | MAD | 16/11/2018 | 26 | 21,9 | -18,72% | 5 | 3,76 | 5 | 4,56 | 4,16 | 16% | 4 | 1460% |
|
|
0.8824 |
| ENG | MAD | 16/11/2018 | 29 | 24,37 | -19% | 25 | 4,4 | 25 | 4,85 | 4,63 | 15,95% | 4 | 1455,44% |
|
|
0.35836 |
| ACS | MAD | 16/11/2018 | 41 | 34,63 | -18,39% | 25 | 6,19 | 25 | 6,64 | 6,42 | 15,65% | 4 | 1428,06% |
|
|
1.23331 |
| ANA | MAD | 16/11/2018 | 96 | 81,04 | -18,46% | 5 | 13,7 | 5 | 16,2 | 14,95 | 15,57% | 4 | 1420,76% |
|
|
1.11725 |
| ACX | MAD | 16/11/2018 | 11 | 9,29 | -18,41% | 100 | 1,57 | 100 | 1,82 | 1,7 | 15,41% | 4 | 1406,16% |
|
|
0.82088 |
| FCC | MAD | 16/11/2018 | 14,5 | 12,32 | -17,69% | 25 | 2,01 | 25 | 2,46 | 2,24 | 15,41% | 4 | 1406,16% |
|
|
0.40674 |
| SAB | MAD | 16/11/2018 | 1,4 | 1,1775 | -18,9% | 500 | 0,14 | 500 | 0,29 | 0,22 | 15,36% | 4 | 1401,6% |
|
|
1.34391 |
| IBE | MAD | 16/11/2018 | 7,75 | 6,562 | -18,1% | 750 | 1,15 | 750 | 1,23 | 1,19 | 15,35% | 4 | 1400,69% |
|
|
0.73037 |
| VIS | MAD | 16/11/2018 | 61,85 | 52,4 | -18,03% | 5 | 9,05 | 5 | 9,75 | 9,4 | 15,2% | 4 | 1387% |
|
|
0.10318 |
| BKIA | MAD | 16/11/2018 | 3,4 | 2,876 | -18,22% | 250 | 0,44 | 250 | 0,59 | 0,52 | 15,15% | 4 | 1382,44% |
|
|
1.14788 |
| TL5 | MAD | 16/11/2018 | 6,91 | 5,862 | -17,88% | 25 | 0,92 | 25 | 1,17 | 1,05 | 15,12% | 4 | 1379,7% |
|
|
0.78259 |
| SAN | MAD | 16/11/2018 | 4,92 | 4,1965 | -17,24% | 1000 | 0,69 | 1000 | 0,77 | 0,73 | 14,84% | 4 | 1354,15% |
|
|
1.5051 |
| MAP | MAD | 16/11/2018 | 3 | 2,555 | -17,42% | 40 | 0,37 | 40 | 0,52 | 0,45 | 14,83% | 4 | 1353,24% |
|
|
1.2593 |
| CABK | MAD | 16/11/2018 | 4,3 | 3,668 | -17,23% | 40 | 0,51 | 40 | 0,76 | 0,64 | 14,77% | 4 | 1347,76% |
|
|
1.32828 |
| FER | MAD | 16/11/2018 | 21 | 17,91 | -17,25% | 25 | 2,86 | 25 | 3,31 | 3,09 | 14,69% | 4 | 1340,46% |
|
|
0.61989 |
| IDR | MAD | 16/11/2018 | 9,5 | 8,1 | -17,28% | 25 | 1,27 | 25 | 1,52 | 1,4 | 14,68% | 4 | 1339,55% |
|
|
0.87162 |
| BBVA | MAD | 16/11/2018 | 5,75 | 4,9125 | -17,05% | 1000 | 0,8 | 1000 | 0,88 | 0,84 | 14,61% | 4 | 1333,16% |
|
|
1.51733 |
| SAN | MAD | 16/11/2018 | 4,9 | 4,1965 | -16,76% | 1000 | 0,67 | 1000 | 0,75 | 0,71 | 14,49% | 4 | 1322,21% |
|
|
1.5051 |
| NTGY | MAD | 16/11/2018 | 27 | 23,13 | -16,73% | 25 | 3,66 | 25 | 4,11 | 3,89 | 14,39% | 4 | 1313,09% |
|
|
0.81746 |
| REP | MAD | 16/11/2018 | 18,5 | 15,805 | -17,05% | 150 | 2,54 | 100 | 2,78 | 2,66 | 14,38% | 4 | 1312,18% |
|
|
1.07903 |
| AMS | MAD | 16/11/2018 | 80 | 68,6 | -16,62% | 25 | 10,91 | 25 | 11,81 | 11,36 | 14,2% | 4 | 1295,75% |
|
|
0.42381 |
| TEF | MAD | 16/11/2018 | 8,65 | 7,429 | -16,44% | 100 | 1,19 | 150 | 1,26 | 1,23 | 14,16% | 4 | 1292,1% |
|
|
1.20043 |
| BKT | MAD | 16/11/2018 | 8,75 | 7,538 | -16,08% | 25 | 1,11 | 25 | 1,36 | 1,24 | 14,11% | 4 | 1287,54% |
|
|
0.8821 |
| IAG | MAD | 16/11/2018 | 8,5 | 7,29 | -16,6% | 25 | 1,07 | 25 | 1,32 | 1,2 | 14,06% | 4 | 1282,98% |
|
|
0.65219 |
| ITX | MAD | 16/11/2018 | 30,33 | 26,14 | -16,03% | 150 | 4,08 | 150 | 4,38 | 4,23 | 13,95% | 4 | 1272,94% |
|
|
0.66881 |
| AENA | MAD | 16/11/2018 | 160 | 137,9 | -16,03% | 5 | 20,98 | 5 | 23,48 | 22,23 | 13,89% | 4 | 1267,46% |
|
|
0.63719 |
| ELE | MAD | 16/11/2018 | 23 | 19,825 | -16,02% | 5 | 2,98 | 100 | 3,39 | 3,19 | 13,85% | 4 | 1263,81% |
|
|
0.6838 |
| ITX | MAD | 23/11/2018 | 42,06 | 26,14 | -60,9% | 150 | 15,82 | 150 | 16,12 | 15,97 | 37,97% | 11 | 1259,91% |
|
|
0.66881 |
| BME | MAD | 16/11/2018 | 30 | 25,8 | -16,28% | 25 | 3,91 | 25 | 4,36 | 4,14 | 13,78% | 4 | 1257,43% |
|
|
0.79005 |
| ANA | MAD | 16/11/2018 | 94 | 81,04 | -15,99% | 5 | 11,68 | 5 | 14,18 | 12,93 | 13,76% | 4 | 1255,6% |
|
|
1.11725 |
| SGRE | MAD | 16/11/2018 | 14 | 12,075 | -15,94% | 25 | 1,8 | 25 | 2,05 | 1,93 | 13,75% | 4 | 1254,69% |
|
|
0.93357 |
| ACS | MAD | 16/11/2018 | 40 | 34,63 | -15,51% | 25 | 5,19 | 25 | 5,64 | 5,42 | 13,54% | 4 | 1235,53% |
|
|
1.23331 |
| GRF | MAD | 16/11/2018 | 30 | 25,93 | -15,7% | 25 | 3,24 | 25 | 4,74 | 3,99 | 13,3% | 4 | 1213,63% |
|
|
0.64036 |
| ITX | MAD | 23/11/2018 | 41,09 | 26,14 | -57,19% | 150 | 14,83 | 150 | 15,13 | 14,98 | 36,46% | 11 | 1209,81% |
|
|
0.66881 |
| SAN | MAD | 16/11/2018 | 4,82 | 4,1965 | -14,86% | 1000 | 0,59 | 1000 | 0,67 | 0,63 | 13,07% | 4 | 1192,64% |
|
|
1.5051 |
| CABK | MAD | 16/11/2018 | 4,2 | 3,668 | -14,5% | 40 | 0,47 | 40 | 0,62 | 0,55 | 12,98% | 4 | 1184,43% |
|
|
1.32828 |
| REE | MAD | 16/11/2018 | 22 | 19,22395 | -14,44% | 20 | 2,49 | 20 | 3,19 | 2,84 | 12,91% | 4 | 1178,04% |
|
|
0.52824 |
| ENG | MAD | 16/11/2018 | 28 | 24,37 | -14,9% | 25 | 3,38 | 25 | 3,83 | 3,61 | 12,88% | 4 | 1175,3% |
|
|
0.35836 |
| MTS | MAD | 16/11/2018 | 25 | 21,745 | -14,97% | 25 | 2,98 | 25 | 3,43 | 3,21 | 12,82% | 4 | 1169,83% |
|
|
1.46226 |
| SAN | MAD | 16/11/2018 | 4,8 | 4,1965 | -14,38% | 1000 | 0,57 | 1000 | 0,65 | 0,61 | 12,71% | 4 | 1159,79% |
|
|
1.5051 |
| ITX | MAD | 23/11/2018 | 40,11 | 26,14 | -53,44% | 150 | 13,87 | 150 | 14,17 | 14,02 | 34,95% | 11 | 1159,7% |
|
|
0.66881 |
| BKIA | MAD | 16/11/2018 | 3,3 | 2,876 | -14,74% | 250 | 0,34 | 250 | 0,49 | 0,42 | 12,58% | 4 | 1147,93% |
|
|
1.14788 |
| IBE | MAD | 16/11/2018 | 7,5 | 6,562 | -14,29% | 750 | 0,9 | 750 | 0,98 | 0,94 | 12,53% | 4 | 1143,36% |
|
|
0.73037 |
| VIS | MAD | 16/11/2018 | 59,86 | 52,4 | -14,24% | 5 | 7,11 | 5 | 7,81 | 7,46 | 12,46% | 4 | 1136,98% |
|
|
0.10318 |
| IDR | MAD | 16/11/2018 | 9,25 | 8,1 | -14,2% | 25 | 1,02 | 25 | 1,27 | 1,15 | 12,38% | 4 | 1129,68% |
|
|
0.87162 |
| ANA | MAD | 16/11/2018 | 92 | 81,04 | -13,52% | 5 | 10,01 | 5 | 12,51 | 11,26 | 12,24% | 4 | 1116,9% |
|
|
1.11725 |
| TRE | MAD | 16/11/2018 | 25 | 21,9 | -14,16% | 5 | 2,81 | 5 | 3,31 | 3,06 | 12,24% | 4 | 1116,9% |
|
|
0.8824 |
| FCC | MAD | 16/11/2018 | 14 | 12,32 | -13,64% | 25 | 1,58 | 25 | 1,83 | 1,71 | 12,18% | 4 | 1111,43% |
|
|
0.40674 |
| ITX | MAD | 23/11/2018 | 39,14 | 26,14 | -49,73% | 150 | 12,9 | 150 | 13,2 | 13,05 | 33,34% | 11 | 1106,28% |
|
|
0.66881 |
| AMS | MAD | 16/11/2018 | 78 | 68,6 | -13,7% | 25 | 8,91 | 25 | 9,81 | 9,36 | 12% | 4 | 1095% |
|
|
0.42381 |
| REP | MAD | 16/11/2018 | 18 | 15,805 | -13,89% | 100 | 2,06 | 100 | 2,26 | 2,16 | 12% | 4 | 1095% |
|
|
1.07903 |
| MAP | MAD | 16/11/2018 | 2,9 | 2,555 | -13,5% | 40 | 0,27 | 40 | 0,42 | 0,35 | 11,9% | 4 | 1085,88% |
|
|
1.2593 |
| ITX | MAD | 16/11/2018 | 29,58 | 26,14 | -13,16% | 150 | 3,34 | 150 | 3,64 | 3,49 | 11,8% | 4 | 1076,75% |
|
|
0.66881 |
| TL5 | MAD | 16/11/2018 | 6,66 | 5,862 | -13,61% | 25 | 0,66 | 25 | 0,91 | 0,79 | 11,79% | 4 | 1075,84% |
|
|
0.78259 |
| SAN | MAD | 16/11/2018 | 4,72 | 4,1965 | -12,47% | 1000 | 0,51 | 1000 | 0,59 | 0,55 | 11,65% | 4 | 1063,06% |
|
|
1.5051 |
| TEF | MAD | 16/11/2018 | 8,4 | 7,429 | -13,07% | 100 | 0,94 | 150 | 1,01 | 0,98 | 11,61% | 4 | 1059,41% |
|
|
1.20043 |
| BKT | MAD | 16/11/2018 | 8,5 | 7,538 | -12,76% | 25 | 0,86 | 25 | 1,11 | 0,99 | 11,59% | 4 | 1057,59% |
|
|
0.8821 |
| ITX | MAD | 23/11/2018 | 38,15 | 26,14 | -45,94% | 150 | 11,91 | 150 | 12,21 | 12,06 | 31,61% | 11 | 1048,88% |
|
|
0.66881 |
| IAG | MAD | 16/11/2018 | 8,25 | 7,29 | -13,17% | 25 | 0,82 | 25 | 1,07 | 0,95 | 11,45% | 4 | 1044,81% |
|
|
0.65219 |
| ACX | MAD | 16/11/2018 | 10,5 | 9,29 | -13,02% | 100 | 1,07 | 100 | 1,32 | 1,2 | 11,38% | 4 | 1038,43% |
|
|
0.82088 |
| ACS | MAD | 16/11/2018 | 39 | 34,63 | -12,62% | 25 | 4,19 | 25 | 4,64 | 4,42 | 11,32% | 4 | 1032,95% |
|
|
1.23331 |
| DIA | MAD | 16/11/2018 | 0,8 | 0,7162 | -11,7% | 25 | 0,06 | 25 | 0,12 | 0,09 | 11,25% | 4 | 1026,56% |
|
|
0.84501 |
| AENA | MAD | 16/11/2018 | 155 | 137,9 | -12,4% | 5 | 15,98 | 5 | 18,48 | 17,23 | 11,12% | 4 | 1014,7% |
|
|
0.63719 |
| NTGY | MAD | 16/11/2018 | 26 | 23,13 | -12,41% | 25 | 2,66 | 25 | 3,11 | 2,89 | 11,1% | 4 | 1012,88% |
|
|
0.81746 |
| ITX | MAD | 16/11/2018 | 29,35 | 26,14 | -12,28% | 150 | 3,1 | 150 | 3,4 | 3,25 | 11,07% | 4 | 1010,14% |
|
|
0.66881 |
| SAN | MAD | 16/11/2018 | 4,7 | 4,1965 | -12% | 1000 | 0,49 | 1000 | 0,54 | 0,52 | 10,96% | 4 | 1000,1% |
|
|
1.5051 |
| CABK | MAD | 16/11/2018 | 4,1 | 3,668 | -11,78% | 40 | 0,37 | 40 | 0,52 | 0,45 | 10,85% | 4 | 990,06% |
|
|
1.32828 |
| ITX | MAD | 23/11/2018 | 37,18 | 26,14 | -42,23% | 150 | 10,91 | 150 | 11,21 | 11,06 | 29,75% | 11 | 987,16% |
|
|
0.66881 |
| BME | MAD | 16/11/2018 | 29 | 25,8 | -12,4% | 25 | 2,91 | 25 | 3,36 | 3,14 | 10,81% | 4 | 986,41% |
|
|
0.79005 |
| BBVA | MAD | 16/11/2018 | 5,5 | 4,9125 | -11,96% | 1000 | 0,55 | 1000 | 0,63 | 0,59 | 10,73% | 4 | 979,11% |
|
|
1.51733 |
| SGRE | MAD | 16/11/2018 | 13,5 | 12,075 | -11,8% | 25 | 1,3 | 25 | 1,55 | 1,43 | 10,56% | 4 | 963,6% |
|
|
0.93357 |
| FER | MAD | 16/11/2018 | 20 | 17,91 | -11,67% | 25 | 1,97 | 25 | 2,22 | 2,1 | 10,48% | 4 | 956,3% |
|
|
0.61989 |
| GRF | MAD | 16/11/2018 | 29 | 25,93 | -11,84% | 25 | 2,24 | 25 | 3,74 | 2,99 | 10,31% | 4 | 940,79% |
|
|
0.64036 |
| ANA | MAD | 16/11/2018 | 90 | 81,04 | -11,06% | 5 | 8,32 | 5 | 9,92 | 9,12 | 10,13% | 4 | 924,36% |
|
|
1.11725 |
| ITX | MAD | 23/11/2018 | 36,19 | 26,14 | -38,45% | 150 | 9,93 | 150 | 10,23 | 10,08 | 27,85% | 11 | 924,11% |
|
|
0.66881 |
| IDR | MAD | 16/11/2018 | 9 | 8,1 | -11,11% | 25 | 0,78 | 25 | 1,03 | 0,91 | 10,06% | 4 | 917,98% |
|
|
0.87162 |
| ELE | MAD | 16/11/2018 | 22 | 19,825 | -10,97% | 5 | 2,08 | 5 | 2,31 | 2,2 | 9,98% | 4 | 910,68% |
|
|
0.6838 |
| BKIA | MAD | 16/11/2018 | 3,2 | 2,876 | -11,27% | 250 | 0,24 | 250 | 0,39 | 0,32 | 9,84% | 4 | 897,9% |
|
|
1.14788 |
| BBVA | MAD | 23/11/2018 | 6,75 | 4,9125 | -37,4% | 1000 | 1,75 | 1000 | 1,9 | 1,83 | 27,04% | 11 | 897,24% |
|
|
1.51733 |
| AMS | MAD | 16/11/2018 | 76 | 68,6 | -10,79% | 25 | 6,93 | 25 | 7,83 | 7,38 | 9,71% | 4 | 886,04% |
|
|
0.42381 |
| ENG | MAD | 16/11/2018 | 27 | 24,37 | -10,79% | 25 | 2,38 | 25 | 2,83 | 2,61 | 9,65% | 4 | 880,56% |
|
|
0.35836 |
| REP | MAD | 16/11/2018 | 17,5 | 15,805 | -10,72% | 150 | 1,6 | 100 | 1,76 | 1,68 | 9,6% | 4 | 876% |
|
|
1.07903 |
| IBE | MAD | 16/11/2018 | 7,25 | 6,562 | -10,48% | 750 | 0,65 | 750 | 0,73 | 0,69 | 9,52% | 4 | 868,7% |
|
|
0.73037 |
| VIS | MAD | 16/11/2018 | 57,86 | 52,4 | -10,42% | 5 | 5,11 | 5 | 5,81 | 5,46 | 9,44% | 4 | 861,4% |
|
|
0.10318 |
| SAN | MAD | 16/11/2018 | 4,62 | 4,1965 | -10,09% | 1000 | 0,41 | 1000 | 0,46 | 0,44 | 9,42% | 4 | 859,58% |
|
|
1.5051 |
| ITX | MAD | 23/11/2018 | 35,21 | 26,14 | -34,7% | 150 | 8,95 | 150 | 9,25 | 9,1 | 25,84% | 11 | 857,42% |
|
|
0.66881 |
| MTS | MAD | 16/11/2018 | 24 | 21,745 | -10,37% | 25 | 2,01 | 25 | 2,46 | 2,24 | 9,31% | 4 | 849,54% |
|
|
1.46226 |
| SAN | MAD | 16/11/2018 | 4,6 | 4,1965 | -9,62% | 1000 | 0,39 | 1000 | 0,44 | 0,42 | 9,02% | 4 | 823,08% |
|
|
1.5051 |
| TEF | MAD | 16/11/2018 | 8,16 | 7,429 | -9,84% | 100 | 0,7 | 150 | 0,77 | 0,74 | 9,01% | 4 | 822,16% |
|
|
1.20043 |
| ACS | MAD | 16/11/2018 | 38 | 34,63 | -9,73% | 25 | 3,19 | 25 | 3,64 | 3,42 | 8,99% | 4 | 820,34% |
|
|
1.23331 |
| FCC | MAD | 16/11/2018 | 13,5 | 12,32 | -9,58% | 25 | 1,08 | 25 | 1,33 | 1,21 | 8,93% | 4 | 814,86% |
|
|
0.40674 |
| BKT | MAD | 16/11/2018 | 8,25 | 7,538 | -9,45% | 25 | 0,61 | 25 | 0,86 | 0,74 | 8,91% | 4 | 813,04% |
|
|
0.8821 |
| SAB | MAD | 16/11/2018 | 1,3 | 1,1775 | -10,4% | 500 | 0,04 | 500 | 0,19 | 0,12 | 8,85% | 4 | 807,56% |
|
|
1.34391 |
| BBVA | MAD | 23/11/2018 | 6,5 | 4,9125 | -32,32% | 1000 | 1,5 | 1000 | 1,65 | 1,58 | 24,23% | 11 | 804% |
|
|
1.51733 |
| MAP | MAD | 16/11/2018 | 2,8 | 2,555 | -9,59% | 40 | 0,17 | 40 | 0,32 | 0,25 | 8,75% | 4 | 798,44% |
|
|
1.2593 |
| IAG | MAD | 16/11/2018 | 8 | 7,29 | -9,74% | 25 | 0,57 | 25 | 0,82 | 0,7 | 8,69% | 4 | 792,96% |
|
|
0.65219 |
| TRE | MAD | 16/11/2018 | 24 | 21,9 | -9,59% | 5 | 1,93 | 5 | 2,23 | 2,08 | 8,67% | 4 | 791,14% |
|
|
0.8824 |
| ITX | MAD | 23/11/2018 | 34,24 | 26,14 | -30,99% | 150 | 7,98 | 150 | 8,28 | 8,13 | 23,74% | 11 | 787,74% |
|
|
0.66881 |
| SAN | MAD | 23/11/2018 | 5,5 | 4,1965 | -31,06% | 1000 | 1,23 | 1000 | 1,38 | 1,31 | 23,73% | 11 | 787,4% |
|
|
1.5051 |
| REE | MAD | 16/11/2018 | 21 | 19,22395 | -9,24% | 20 | 1,63 | 20 | 1,98 | 1,81 | 8,6% | 4 | 784,75% |
|
|
0.52824 |
| TL5 | MAD | 16/11/2018 | 6,42 | 5,862 | -9,52% | 25 | 0,47 | 25 | 0,62 | 0,55 | 8,49% | 4 | 774,71% |
|
|
0.78259 |
| IBE | MAD | 23/11/2018 | 8,5 | 6,562 | -29,53% | 750 | 1,87 | 750 | 2,02 | 1,95 | 22,88% | 11 | 759,2% |
|
|
0.73037 |
| TEF | MAD | 23/11/2018 | 9,64 | 7,429 | -29,76% | 150 | 2,04 | 150 | 2,34 | 2,19 | 22,72% | 11 | 753,89% |
|
|
1.20043 |
| AENA | MAD | 16/11/2018 | 150 | 137,9 | -8,77% | 5 | 11,05 | 5 | 13,55 | 12,3 | 8,2% | 4 | 748,25% |
|
|
0.63719 |
| SAN | MAD | 23/11/2018 | 5,41 | 4,1965 | -28,92% | 1000 | 1,14 | 1000 | 1,29 | 1,22 | 22,46% | 11 | 745,26% |
|
|
1.5051 |
| ANA | MAD | 16/11/2018 | 88 | 81,04 | -8,59% | 5 | 6,6 | 5 | 7,7 | 7,15 | 8,13% | 4 | 741,86% |
|
|
1.11725 |
| CABK | MAD | 16/11/2018 | 4 | 3,668 | -9,05% | 40 | 0,25 | 40 | 0,4 | 0,33 | 8,13% | 4 | 741,86% |
|
|
1.32828 |
| FER | MAD | 16/11/2018 | 19,5 | 17,91 | -8,88% | 25 | 1,46 | 25 | 1,71 | 1,59 | 8,13% | 4 | 741,86% |
|
|
0.61989 |
| ITX | MAD | 16/11/2018 | 28,37 | 26,14 | -8,53% | 150 | 2,13 | 150 | 2,43 | 2,28 | 8,04% | 4 | 733,65% |
|
|
0.66881 |
| BME | MAD | 16/11/2018 | 28 | 25,8 | -8,53% | 25 | 2,01 | 25 | 2,46 | 2,24 | 7,98% | 4 | 728,18% |
|
|
0.79005 |
| ITX | MAD | 23/11/2018 | 33,26 | 26,14 | -27,24% | 150 | 7,02 | 150 | 7,32 | 7,17 | 21,56% | 11 | 715,4% |
|
|
0.66881 |
| BBVA | MAD | 23/11/2018 | 6,25 | 4,9125 | -27,23% | 1000 | 1,25 | 1000 | 1,4 | 1,33 | 21,2% | 11 | 703,45% |
|
|
1.51733 |
| IDR | MAD | 16/11/2018 | 8,75 | 8,1 | -8,02% | 25 | 0,6 | 25 | 0,74 | 0,67 | 7,66% | 4 | 698,98% |
|
|
0.87162 |
| TEF | MAD | 23/11/2018 | 9,39 | 7,429 | -26,4% | 150 | 1,89 | 150 | 2,04 | 1,97 | 20,93% | 11 | 694,5% |
|
|
1.20043 |
| REP | MAD | 23/11/2018 | 20 | 15,805 | -26,54% | 150 | 4,03 | 150 | 4,33 | 4,18 | 20,9% | 11 | 693,5% |
|
|
1.07903 |
| GRF | MAD | 16/11/2018 | 28 | 25,93 | -7,98% | 25 | 1,65 | 25 | 2,55 | 2,1 | 7,5% | 4 | 684,38% |
|
|
0.64036 |
| IBE | MAD | 23/11/2018 | 8,25 | 6,562 | -25,72% | 750 | 1,62 | 750 | 1,77 | 1,7 | 20,55% | 11 | 681,89% |
|
|
0.73037 |
| NTGY | MAD | 16/11/2018 | 25 | 23,13 | -8,08% | 25 | 1,74 | 25 | 1,99 | 1,87 | 7,46% | 4 | 680,73% |
|
|
0.81746 |
| SAN | MAD | 16/11/2018 | 4,52 | 4,1965 | -7,71% | 1000 | 0,31 | 1000 | 0,36 | 0,34 | 7,41% | 4 | 676,16% |
|
|
1.5051 |
| SAN | MAD | 23/11/2018 | 5,25 | 4,1965 | -25,1% | 1000 | 0,98 | 1000 | 1,13 | 1,06 | 20,1% | 11 | 666,95% |
|
|
1.5051 |
| AMS | MAD | 16/11/2018 | 74 | 68,6 | -7,87% | 25 | 4,93 | 25 | 5,83 | 5,38 | 7,27% | 4 | 663,39% |
|
|
0.42381 |
| SGRE | MAD | 16/11/2018 | 13 | 12,075 | -7,66% | 25 | 0,8 | 25 | 1,05 | 0,93 | 7,12% | 4 | 649,7% |
|
|
0.93357 |
| ITX | MAD | 23/11/2018 | 32,41 | 26,14 | -23,99% | 150 | 6,15 | 150 | 6,45 | 6,3 | 19,44% | 11 | 645,05% |
|
|
0.66881 |
| SAN | MAD | 16/11/2018 | 4,5 | 4,1965 | -7,23% | 1000 | 0,29 | 1000 | 0,34 | 0,32 | 7% | 4 | 638,75% |
|
|
1.5051 |
| ITX | MAD | 23/11/2018 | 32,3 | 26,14 | -23,57% | 150 | 6,05 | 150 | 6,35 | 6,2 | 19,2% | 11 | 637,09% |
|
|
0.66881 |
| ACX | MAD | 16/11/2018 | 10 | 9,29 | -7,64% | 100 | 0,57 | 100 | 0,82 | 0,7 | 6,95% | 4 | 634,19% |
|
|
0.82088 |
| BKIA | MAD | 16/11/2018 | 3,1 | 2,876 | -7,79% | 250 | 0,14 | 250 | 0,29 | 0,22 | 6,94% | 4 | 633,28% |
|
|
1.14788 |
| REP | MAD | 16/11/2018 | 17 | 15,805 | -7,56% | 150 | 1,09 | 100 | 1,26 | 1,18 | 6,91% | 4 | 630,54% |
|
|
1.07903 |
| REP | MAD | 23/11/2018 | 19,5 | 15,805 | -23,38% | 150 | 3,54 | 150 | 3,84 | 3,69 | 18,92% | 11 | 627,8% |
|
|
1.07903 |
| TEF | MAD | 23/11/2018 | 9,15 | 7,429 | -23,17% | 150 | 1,65 | 150 | 1,8 | 1,73 | 18,85% | 11 | 625,48% |
|
|
1.20043 |
| SAN | MAD | 23/11/2018 | 5,16 | 4,1965 | -22,96% | 1000 | 0,89 | 1000 | 1,04 | 0,97 | 18,7% | 11 | 620,5% |
|
|
1.5051 |
| DIA | MAD | 16/11/2018 | 0,75 | 0,7162 | -4,72% | 25 | 0,02 | 25 | 0,08 | 0,05 | 6,67% | 4 | 608,64% |
|
|
0.84501 |
| BBVA | MAD | 16/11/2018 | 5,25 | 4,9125 | -6,87% | 1000 | 0,32 | 1000 | 0,37 | 0,35 | 6,57% | 4 | 599,51% |
|
|
1.51733 |
| IBE | MAD | 23/11/2018 | 8 | 6,562 | -21,91% | 750 | 1,37 | 750 | 1,52 | 1,45 | 18,06% | 11 | 599,26% |
|
|
0.73037 |
| BBVA | MAD | 23/11/2018 | 6 | 4,9125 | -22,14% | 1000 | 1 | 1000 | 1,15 | 1,08 | 17,92% | 11 | 594,62% |
|
|
1.51733 |
| ACS | MAD | 16/11/2018 | 37 | 34,63 | -6,84% | 25 | 2,16 | 25 | 2,61 | 2,39 | 6,45% | 4 | 588,56% |
|
|
1.23331 |
| TEF | MAD | 23/11/2018 | 9 | 7,429 | -21,15% | 150 | 1,5 | 150 | 1,65 | 1,58 | 17,5% | 11 | 580,68% |
|
|
1.20043 |
| IBE | MAD | 16/11/2018 | 7 | 6,562 | -6,67% | 750 | 0,42 | 750 | 0,47 | 0,45 | 6,36% | 4 | 580,35% |
|
|
0.73037 |
| ITX | MAD | 23/11/2018 | 31,55 | 26,14 | -20,7% | 150 | 5,3 | 150 | 5,6 | 5,45 | 17,27% | 11 | 573,05% |
|
|
0.66881 |
| VIS | MAD | 16/11/2018 | 55,87 | 52,4 | -6,62% | 5 | 3,12 | 5 | 3,82 | 3,47 | 6,21% | 4 | 566,66% |
|
|
0.10318 |
| ENG | MAD | 16/11/2018 | 26 | 24,37 | -6,69% | 25 | 1,47 | 25 | 1,72 | 1,6 | 6,13% | 4 | 559,36% |
|
|
0.35836 |
| TEF | MAD | 16/11/2018 | 7,91 | 7,429 | -6,47% | 250 | 0,46 | 150 | 0,51 | 0,49 | 6,13% | 4 | 559,36% |
|
|
1.20043 |
| REP | MAD | 23/11/2018 | 19 | 15,805 | -20,22% | 150 | 3,04 | 150 | 3,34 | 3,19 | 16,79% | 11 | 557,12% |
|
|
1.07903 |
| BKT | MAD | 16/11/2018 | 8 | 7,538 | -6,13% | 25 | 0,41 | 25 | 0,56 | 0,49 | 6,06% | 4 | 552,98% |
|
|
0.8821 |
| ITX | MAD | 23/11/2018 | 31,3 | 26,14 | -19,74% | 150 | 5,05 | 150 | 5,35 | 5,2 | 16,61% | 11 | 551,15% |
|
|
0.66881 |
| TEF | MAD | 23/11/2018 | 8,9 | 7,429 | -19,8% | 150 | 1,4 | 150 | 1,55 | 1,48 | 16,57% | 11 | 549,82% |
|
|
1.20043 |
| BBVA | MAD | 30/11/2018 | 6,75 | 4,9125 | -37,4% | 1000 | 1,75 | 1000 | 1,9 | 1,83 | 27,04% | 18 | 548,31% |
|
|
1.51733 |
| ANA | MAD | 16/11/2018 | 86 | 81,04 | -6,12% | 5 | 4,59 | 5 | 5,69 | 5,14 | 5,98% | 4 | 545,68% |
|
|
1.11725 |
| SAN | MAD | 21/12/2018 | 9,84 | 4,1965 | -134,48% | 150 | 5,57 | 150 | 5,72 | 5,65 | 57,37% | 39 | 536,92% |
|
|
1.5051 |
| IAG | MAD | 16/11/2018 | 7,75 | 7,29 | -6,31% | 25 | 0,38 | 25 | 0,53 | 0,46 | 5,87% | 4 | 535,64% |
|
|
0.65219 |
| SAN | MAD | 23/11/2018 | 5 | 4,1965 | -19,15% | 1000 | 0,73 | 1000 | 0,88 | 0,81 | 16,1% | 11 | 534,23% |
|
|
1.5051 |
| CABK | MAD | 16/11/2018 | 3,9 | 3,668 | -6,32% | 40 | 0,15 | 40 | 0,3 | 0,23 | 5,77% | 4 | 526,51% |
|
|
1.32828 |
| FER | MAD | 16/11/2018 | 19 | 17,91 | -6,09% | 25 | 0,96 | 25 | 1,21 | 1,09 | 5,71% | 4 | 521,04% |
|
|
0.61989 |
| ELE | MAD | 16/11/2018 | 21 | 19,825 | -5,93% | 5 | 1,07 | 105 | 1,3 | 1,19 | 5,64% | 4 | 514,65% |
|
|
0.6838 |
| IBE | MAD | 23/11/2018 | 7,75 | 6,562 | -18,1% | 750 | 1,12 | 750 | 1,27 | 1,2 | 15,42% | 11 | 511,66% |
|
|
0.73037 |
| SAN | MAD | 16/11/2018 | 4,43 | 4,1965 | -5,56% | 1000 | 0,22 | 1000 | 0,27 | 0,25 | 5,53% | 4 | 504,61% |
|
|
1.5051 |
| IDR | MAD | 16/11/2018 | 8,5 | 8,1 | -4,94% | 25 | 0,41 | 25 | 0,53 | 0,47 | 5,53% | 4 | 504,61% |
|
|
0.87162 |
| MTS | MAD | 16/11/2018 | 23 | 21,745 | -5,77% | 25 | 1,16 | 25 | 1,36 | 1,26 | 5,48% | 4 | 500,05% |
|
|
1.46226 |
| FCC | MAD | 16/11/2018 | 13 | 12,32 | -5,52% | 25 | 0,58 | 25 | 0,83 | 0,71 | 5,42% | 4 | 494,58% |
|
|
0.40674 |
| SAB | MAD | 21/12/2018 | 2,5 | 1,1775 | -112,31% | 26 | 1,2 | 26 | 1,43 | 1,32 | 52,6% | 39 | 492,28% |
|
|
1.34391 |
| BBVA | MAD | 30/11/2018 | 6,5 | 4,9125 | -32,32% | 1000 | 1,5 | 1000 | 1,65 | 1,58 | 24,23% | 18 | 491,33% |
|
|
1.51733 |
| MAP | MAD | 16/11/2018 | 2,7 | 2,555 | -5,68% | 40 | 0,07 | 40 | 0,22 | 0,15 | 5,37% | 4 | 490,01% |
|
|
1.2593 |
| SAN | MAD | 23/11/2018 | 4,92 | 4,1965 | -17,24% | 1000 | 0,65 | 1000 | 0,8 | 0,73 | 14,74% | 11 | 489,1% |
|
|
1.5051 |
| BKIA | MAD | 21/12/2018 | 6 | 2,876 | -108,62% | 26 | 2,91 | 26 | 3,33 | 3,12 | 52% | 39 | 486,67% |
|
|
1.14788 |
| REP | MAD | 23/11/2018 | 18,5 | 15,805 | -17,05% | 150 | 2,54 | 150 | 2,84 | 2,69 | 14,54% | 11 | 482,46% |
|
|
1.07903 |
| ITX | MAD | 30/11/2018 | 34,24 | 26,14 | -30,99% | 150 | 7,98 | 150 | 8,28 | 8,13 | 23,74% | 18 | 481,39% |
|
|
0.66881 |
| SAN | MAD | 30/11/2018 | 5,5 | 4,1965 | -31,06% | 1000 | 1,23 | 1000 | 1,38 | 1,31 | 23,73% | 18 | 481,19% |
|
|
1.5051 |
| SAN | MAD | 23/11/2018 | 4,9 | 4,1965 | -16,76% | 1000 | 0,63 | 1000 | 0,78 | 0,71 | 14,39% | 11 | 477,49% |
|
|
1.5051 |
| BBVA | MAD | 23/11/2018 | 5,75 | 4,9125 | -17,05% | 1000 | 0,75 | 1000 | 0,9 | 0,83 | 14,35% | 11 | 476,16% |
|
|
1.51733 |
| SAB | MAD | 21/12/2018 | 2,4 | 1,1775 | -103,82% | 26 | 1,1 | 26 | 1,33 | 1,22 | 50,63% | 39 | 473,84% |
|
|
1.34391 |
| DIA | MAD | 21/12/2018 | 1,4 | 0,7162 | -95,48% | 25 | 0,58 | 25 | 0,83 | 0,71 | 50,36% | 39 | 471,32% |
|
|
0.84501 |
| TEF | MAD | 23/11/2018 | 8,65 | 7,429 | -16,44% | 150 | 1,15 | 150 | 1,3 | 1,23 | 14,16% | 11 | 469,85% |
|
|
1.20043 |
| BKIA | MAD | 21/12/2018 | 5,75 | 2,876 | -99,93% | 26 | 2,66 | 26 | 3,08 | 2,87 | 49,91% | 39 | 467,11% |
|
|
1.14788 |
| BBVA | MAD | 21/12/2018 | 9,75 | 4,9125 | -98,47% | 150 | 4,77 | 1000 | 4,91 | 4,84 | 49,64% | 39 | 464,58% |
|
|
1.51733 |
| IBE | MAD | 30/11/2018 | 8,5 | 6,562 | -29,53% | 750 | 1,87 | 750 | 2,02 | 1,95 | 22,88% | 18 | 463,96% |
|
|
0.73037 |
| ITX | MAD | 23/11/2018 | 30,33 | 26,14 | -16,03% | 150 | 4,09 | 150 | 4,39 | 4,24 | 13,98% | 11 | 463,88% |
|
|
0.66881 |
| TEF | MAD | 30/11/2018 | 9,64 | 7,429 | -29,76% | 150 | 2,04 | 150 | 2,34 | 2,19 | 22,72% | 18 | 460,71% |
|
|
1.20043 |
| DIA | MAD | 21/12/2018 | 1,3 | 0,7162 | -81,51% | 25 | 0,51 | 25 | 0,76 | 0,64 | 48,85% | 39 | 457,19% |
|
|
0.84501 |
| AENA | MAD | 16/11/2018 | 145 | 137,9 | -5,15% | 5 | 6,7 | 5 | 7,8 | 7,25 | 5% | 4 | 456,25% |
|
|
0.63719 |
| SAN | MAD | 30/11/2018 | 5,41 | 4,1965 | -28,92% | 1000 | 1,14 | 1000 | 1,29 | 1,22 | 22,46% | 18 | 455,44% |
|
|
1.5051 |
| SAB | MAD | 21/12/2018 | 2,3 | 1,1775 | -95,33% | 26 | 1 | 26 | 1,23 | 1,12 | 48,48% | 39 | 453,72% |
|
|
1.34391 |
| BBVA | MAD | 21/12/2018 | 9,5 | 4,9125 | -93,38% | 150 | 4,52 | 1000 | 4,66 | 4,59 | 48,32% | 39 | 452,23% |
|
|
1.51733 |
| TL5 | MAD | 21/12/2018 | 11,35 | 5,862 | -93,62% | 26 | 5,28 | 25 | 5,68 | 5,48 | 48,28% | 39 | 451,85% |
|
|
0.78259 |
| TL5 | MAD | 16/11/2018 | 6,17 | 5,862 | -5,25% | 25 | 0,23 | 25 | 0,38 | 0,31 | 4,94% | 4 | 450,78% |
|
|
0.78259 |
| SAN | MAD | 16/11/2018 | 4,4 | 4,1965 | -4,85% | 1000 | 0,19 | 1000 | 0,24 | 0,22 | 4,89% | 4 | 446,21% |
|
|
1.5051 |
| BKIA | MAD | 21/12/2018 | 5,5 | 2,876 | -91,24% | 26 | 2,41 | 250 | 2,82 | 2,62 | 47,55% | 39 | 445,02% |
|
|
1.14788 |
| BBVA | MAD | 21/12/2018 | 9,25 | 4,9125 | -88,3% | 150 | 4,27 | 1000 | 4,41 | 4,34 | 46,92% | 39 | 439,12% |
|
|
1.51733 |
| ITX | MAD | 30/11/2018 | 33,26 | 26,14 | -27,24% | 150 | 7,02 | 150 | 7,32 | 7,17 | 21,56% | 18 | 437,19% |
|
|
0.66881 |
| SAN | MAD | 21/12/2018 | 7,87 | 4,1965 | -87,54% | 1150 | 3,6 | 1150 | 3,75 | 3,68 | 46,7% | 39 | 437,06% |
|
|
1.5051 |
| TRE | MAD | 16/11/2018 | 23 | 21,9 | -5,02% | 5 | 1 | 5 | 1,2 | 1,1 | 4,78% | 4 | 436,18% |
|
|
0.8824 |
| ACX | MAD | 16/11/2018 | 9,75 | 9,29 | -4,95% | 100 | 0,39 | 100 | 0,54 | 0,47 | 4,77% | 4 | 435,26% |
|
|
0.82088 |
| SAB | MAD | 21/12/2018 | 2,2 | 1,1775 | -86,84% | 26 | 0,9 | 26 | 1,13 | 1,02 | 46,14% | 39 | 431,82% |
|
|
1.34391 |
| ITX | MAD | 16/11/2018 | 27,39 | 26,14 | -4,78% | 150 | 1,22 | 150 | 1,37 | 1,3 | 4,73% | 4 | 431,61% |
|
|
0.66881 |
| SAN | MAD | 23/11/2018 | 4,82 | 4,1965 | -14,86% | 1000 | 0,55 | 1000 | 0,7 | 0,63 | 12,97% | 11 | 430,37% |
|
|
1.5051 |
| TL5 | MAD | 21/12/2018 | 10,86 | 5,862 | -85,26% | 26 | 4,79 | 25 | 5,19 | 4,99 | 45,95% | 39 | 430,04% |
|
|
0.78259 |
| SAN | MAD | 21/12/2018 | 7,75 | 4,1965 | -84,68% | 1000 | 3,49 | 150 | 3,63 | 3,56 | 45,94% | 39 | 429,95% |
|
|
1.5051 |
| BBVA | MAD | 30/11/2018 | 6,25 | 4,9125 | -27,23% | 1000 | 1,25 | 1000 | 1,4 | 1,33 | 21,2% | 18 | 429,89% |
|
|
1.51733 |
| BBVA | MAD | 21/12/2018 | 9 | 4,9125 | -83,21% | 150 | 4,02 | 1000 | 4,16 | 4,09 | 45,44% | 39 | 425,27% |
|
|
1.51733 |
| TEF | MAD | 30/11/2018 | 9,39 | 7,429 | -26,4% | 150 | 1,89 | 150 | 2,04 | 1,97 | 20,93% | 18 | 424,41% |
|
|
1.20043 |
| REP | MAD | 30/11/2018 | 20 | 15,805 | -26,54% | 150 | 4,03 | 150 | 4,33 | 4,18 | 20,9% | 18 | 423,81% |
|
|
1.07903 |
| AMS | MAD | 16/11/2018 | 72 | 68,6 | -4,96% | 25 | 2,89 | 25 | 3,79 | 3,34 | 4,64% | 4 | 423,4% |
|
|
0.42381 |
| BKIA | MAD | 21/12/2018 | 5,25 | 2,876 | -82,55% | 26 | 2,16 | 250 | 2,57 | 2,37 | 45,05% | 39 | 421,62% |
|
|
1.14788 |
| SAN | MAD | 21/12/2018 | 7,62 | 4,1965 | -81,58% | 1000 | 3,36 | 150 | 3,5 | 3,43 | 45,01% | 39 | 421,25% |
|
|
1.5051 |
| SAN | MAD | 23/11/2018 | 4,8 | 4,1965 | -14,38% | 1000 | 0,53 | 1000 | 0,68 | 0,61 | 12,6% | 11 | 418,09% |
|
|
1.5051 |
| IBE | MAD | 23/11/2018 | 7,5 | 6,562 | -14,29% | 750 | 0,87 | 750 | 1,02 | 0,95 | 12,6% | 11 | 418,09% |
|
|
0.73037 |
| IBE | MAD | 30/11/2018 | 8,25 | 6,562 | -25,72% | 750 | 1,62 | 750 | 1,77 | 1,7 | 20,55% | 18 | 416,71% |
|
|
0.73037 |
| IDR | MAD | 21/12/2018 | 14,5 | 8,1 | -79,01% | 25 | 6,19 | 25 | 6,64 | 6,42 | 44,24% | 39 | 414,04% |
|
|
0.87162 |
| SAN | MAD | 21/12/2018 | 7,5 | 4,1965 | -78,72% | 1000 | 3,24 | 150 | 3,38 | 3,31 | 44,13% | 39 | 413,01% |
|
|
1.5051 |
| BBVA | MAD | 21/12/2018 | 8,75 | 4,9125 | -78,12% | 150 | 3,77 | 1000 | 3,91 | 3,84 | 43,89% | 39 | 410,77% |
|
|
1.51733 |
| TEF | MAD | 21/12/2018 | 12,85 | 7,429 | -72,97% | 150 | 5,53 | 150 | 5,67 | 5,6 | 43,58% | 39 | 407,86% |
|
|
1.20043 |
| SAB | MAD | 21/12/2018 | 2,1 | 1,1775 | -78,34% | 26 | 0,8 | 26 | 1,03 | 0,92 | 43,57% | 39 | 407,77% |
|
|
1.34391 |
| SAN | MAD | 30/11/2018 | 5,25 | 4,1965 | -25,1% | 1000 | 0,98 | 1000 | 1,13 | 1,06 | 20,1% | 18 | 407,58% |
|
|
1.5051 |
| TL5 | MAD | 21/12/2018 | 10,37 | 5,862 | -76,9% | 26 | 4,3 | 25 | 4,7 | 4,5 | 43,39% | 39 | 406,09% |
|
|
0.78259 |
| SAN | MAD | 21/12/2018 | 7,38 | 4,1965 | -75,86% | 1000 | 3,12 | 150 | 3,26 | 3,19 | 43,22% | 39 | 404,49% |
|
|
1.5051 |
| REP | MAD | 23/11/2018 | 18 | 15,805 | -13,89% | 150 | 2,04 | 150 | 2,34 | 2,19 | 12,17% | 11 | 403,82% |
|
|
1.07903 |
| BKIA | MAD | 21/12/2018 | 5 | 2,876 | -73,85% | 276 | 2 | 26 | 2,23 | 2,12 | 42,3% | 39 | 395,88% |
|
|
1.14788 |
| IDR | MAD | 21/12/2018 | 14 | 8,1 | -72,84% | 25 | 5,69 | 25 | 6,14 | 5,92 | 42,25% | 39 | 395,42% |
|
|
0.87162 |
| ITX | MAD | 30/11/2018 | 32,41 | 26,14 | -23,99% | 150 | 6,17 | 150 | 6,47 | 6,32 | 19,5% | 18 | 395,42% |
|
|
0.66881 |
| BBVA | MAD | 21/12/2018 | 8,5 | 4,9125 | -73,03% | 150 | 3,52 | 1000 | 3,66 | 3,59 | 42,24% | 39 | 395,32% |
|
|
1.51733 |
| GRF | MAD | 16/11/2018 | 27 | 25,93 | -4,13% | 25 | 0,87 | 25 | 1,47 | 1,17 | 4,33% | 4 | 395,11% |
|
|
0.64036 |
| SAN | MAD | 21/12/2018 | 7,25 | 4,1965 | -72,76% | 1000 | 2,99 | 150 | 3,13 | 3,06 | 42,21% | 39 | 395,04% |
|
|
1.5051 |
| ACX | MAD | 21/12/2018 | 16 | 9,29 | -72,23% | 100 | 6,5 | 26 | 6,9 | 6,7 | 41,88% | 39 | 391,95% |
|
|
0.82088 |
| BME | MAD | 16/11/2018 | 27 | 25,8 | -4,65% | 25 | 1,03 | 25 | 1,28 | 1,16 | 4,28% | 4 | 390,55% |
|
|
0.79005 |
| ITX | MAD | 30/11/2018 | 32,3 | 26,14 | -23,57% | 150 | 6,05 | 150 | 6,35 | 6,2 | 19,2% | 18 | 389,33% |
|
|
0.66881 |
| ITX | MAD | 23/11/2018 | 29,58 | 26,14 | -13,16% | 150 | 3,32 | 150 | 3,62 | 3,47 | 11,73% | 11 | 389,22% |
|
|
0.66881 |
| TEF | MAD | 21/12/2018 | 12,36 | 7,429 | -66,38% | 300 | 5,04 | 300 | 5,19 | 5,12 | 41,38% | 39 | 387,27% |
|
|
1.20043 |
| DIA | MAD | 21/12/2018 | 1,2 | 0,7162 | -67,55% | 25 | 0,46 | 25 | 0,53 | 0,5 | 41,25% | 39 | 386,06% |
|
|
0.84501 |
| SAN | MAD | 21/12/2018 | 7,13 | 4,1965 | -69,9% | 1000 | 2,87 | 150 | 3,01 | 2,94 | 41,23% | 39 | 385,87% |
|
|
1.5051 |
| TEF | MAD | 23/11/2018 | 8,4 | 7,429 | -13,07% | 150 | 0,9 | 150 | 1,05 | 0,98 | 11,61% | 11 | 385,24% |
|
|
1.20043 |
| BKIA | MAD | 21/12/2018 | 4,9 | 2,876 | -70,38% | 276 | 1,9 | 26 | 2,13 | 2,02 | 41,12% | 39 | 384,84% |
|
|
1.14788 |
| REP | MAD | 30/11/2018 | 19,5 | 15,805 | -23,38% | 150 | 3,54 | 150 | 3,84 | 3,69 | 18,92% | 18 | 383,66% |
|
|
1.07903 |
| TEF | MAD | 30/11/2018 | 9,15 | 7,429 | -23,17% | 150 | 1,65 | 150 | 1,8 | 1,73 | 18,85% | 18 | 382,24% |
|
|
1.20043 |
| SAB | MAD | 21/12/2018 | 2 | 1,1775 | -69,85% | 26 | 0,7 | 26 | 0,93 | 0,82 | 40,75% | 39 | 381,38% |
|
|
1.34391 |
| TL5 | MAD | 21/12/2018 | 9,87 | 5,862 | -68,37% | 26 | 3,8 | 25 | 4,2 | 4 | 40,53% | 39 | 379,32% |
|
|
0.78259 |
| SAN | MAD | 30/11/2018 | 5,16 | 4,1965 | -22,96% | 1000 | 0,89 | 1000 | 1,04 | 0,97 | 18,7% | 18 | 379,19% |
|
|
1.5051 |
| BBVA | MAD | 21/12/2018 | 8,25 | 4,9125 | -67,94% | 150 | 3,27 | 1000 | 3,41 | 3,34 | 40,48% | 39 | 378,85% |
|
|
1.51733 |
| REP | MAD | 16/11/2018 | 16,5 | 15,805 | -4,4% | 100 | 0,62 | 100 | 0,74 | 0,68 | 4,12% | 4 | 375,95% |
|
|
1.07903 |
| SAN | MAD | 21/12/2018 | 7 | 4,1965 | -66,81% | 1000 | 2,74 | 150 | 2,88 | 2,81 | 40,14% | 39 | 375,67% |
|
|
1.5051 |
| IDR | MAD | 21/12/2018 | 13,5 | 8,1 | -66,67% | 25 | 5,19 | 25 | 5,64 | 5,42 | 40,11% | 39 | 375,39% |
|
|
0.87162 |
| ACX | MAD | 21/12/2018 | 15,5 | 9,29 | -66,85% | 100 | 6 | 26 | 6,4 | 6,2 | 40% | 39 | 374,36% |
|
|
0.82088 |
| BKIA | MAD | 21/12/2018 | 4,8 | 2,876 | -66,9% | 276 | 1,8 | 26 | 2,03 | 1,92 | 39,9% | 39 | 373,42% |
|
|
1.14788 |
| SAN | MAD | 23/11/2018 | 4,72 | 4,1965 | -12,47% | 1000 | 0,48 | 1000 | 0,58 | 0,53 | 11,23% | 11 | 372,63% |
|
|
1.5051 |
| MTS | MAD | 21/12/2018 | 36 | 21,745 | -65,56% | 25 | 13,97 | 25 | 14,42 | 14,2 | 39,43% | 39 | 369,02% |
|
|
1.46226 |
| REE | MAD | 16/11/2018 | 20 | 19,22395 | -4,04% | 20 | 0,63 | 20 | 0,98 | 0,81 | 4,03% | 4 | 367,74% |
|
|
0.52824 |
| ITX | MAD | 23/11/2018 | 29,35 | 26,14 | -12,28% | 150 | 3,09 | 150 | 3,39 | 3,24 | 11,04% | 11 | 366,33% |
|
|
0.66881 |
| IBE | MAD | 30/11/2018 | 8 | 6,562 | -21,91% | 750 | 1,37 | 750 | 1,52 | 1,45 | 18,06% | 18 | 366,22% |
|
|
0.73037 |
| SAN | MAD | 21/12/2018 | 6,88 | 4,1965 | -63,95% | 1000 | 2,62 | 150 | 2,76 | 2,69 | 39,1% | 39 | 365,94% |
|
|
1.5051 |
| TL5 | MAD | 21/12/2018 | 9,63 | 5,862 | -64,28% | 26 | 3,56 | 25 | 3,96 | 3,76 | 39,04% | 39 | 365,37% |
|
|
0.78259 |
| TEF | MAD | 21/12/2018 | 11,86 | 7,429 | -59,64% | 300 | 4,54 | 300 | 4,69 | 4,62 | 38,91% | 39 | 364,16% |
|
|
1.20043 |
| BBVA | MAD | 30/11/2018 | 6 | 4,9125 | -22,14% | 1000 | 1 | 1000 | 1,15 | 1,08 | 17,92% | 18 | 363,38% |
|
|
1.51733 |
| BBVA | MAD | 21/12/2018 | 8 | 4,9125 | -62,85% | 150 | 3,02 | 1000 | 3,16 | 3,09 | 38,63% | 39 | 361,54% |
|
|
1.51733 |
| BKIA | MAD | 21/12/2018 | 4,7 | 2,876 | -63,42% | 276 | 1,7 | 26 | 1,93 | 1,82 | 38,62% | 39 | 361,44% |
|
|
1.14788 |
| SAN | MAD | 23/11/2018 | 4,7 | 4,1965 | -12% | 1000 | 0,46 | 1000 | 0,56 | 0,51 | 10,85% | 11 | 360,02% |
|
|
1.5051 |
| SAB | MAD | 21/12/2018 | 1,9 | 1,1775 | -61,36% | 100 | 0,68 | 100 | 0,78 | 0,73 | 38,42% | 39 | 359,57% |
|
|
1.34391 |
| ACS | MAD | 16/11/2018 | 36 | 34,63 | -3,96% | 25 | 1,28 | 25 | 1,53 | 1,41 | 3,9% | 4 | 355,88% |
|
|
1.23331 |
| ACX | MAD | 21/12/2018 | 15 | 9,29 | -61,46% | 100 | 5,5 | 26 | 5,9 | 5,7 | 38% | 39 | 355,64% |
|
|
0.82088 |
| ITX | MAD | 21/12/2018 | 42,06 | 26,14 | -60,9% | 150 | 15,82 | 150 | 16,12 | 15,97 | 37,97% | 39 | 355,36% |
|
|
0.66881 |
| SAN | MAD | 21/12/2018 | 6,75 | 4,1965 | -60,85% | 1000 | 2,49 | 150 | 2,63 | 2,56 | 37,93% | 39 | 354,99% |
|
|
1.5051 |
| TEF | MAD | 30/11/2018 | 9 | 7,429 | -21,15% | 150 | 1,5 | 150 | 1,65 | 1,58 | 17,5% | 18 | 354,86% |
|
|
1.20043 |
| IDR | MAD | 21/12/2018 | 13 | 8,1 | -60,49% | 25 | 4,69 | 25 | 5,14 | 4,92 | 37,81% | 39 | 353,86% |
|
|
0.87162 |
| BBVA | MAD | 23/11/2018 | 5,5 | 4,9125 | -11,96% | 1000 | 0,51 | 1000 | 0,66 | 0,59 | 10,64% | 11 | 353,05% |
|
|
1.51733 |
| MTS | MAD | 21/12/2018 | 35 | 21,745 | -60,96% | 25 | 12,97 | 25 | 13,42 | 13,2 | 37,7% | 39 | 352,83% |
|
|
1.46226 |
| TL5 | MAD | 21/12/2018 | 9,38 | 5,862 | -60,01% | 26 | 3,31 | 25 | 3,71 | 3,51 | 37,42% | 39 | 350,21% |
|
|
0.78259 |
| BKIA | MAD | 16/11/2018 | 3 | 2,876 | -4,31% | 250 | 0,04 | 250 | 0,19 | 0,12 | 3,83% | 4 | 349,49% |
|
|
1.14788 |
| BKIA | MAD | 21/12/2018 | 4,6 | 2,876 | -59,94% | 276 | 1,6 | 26 | 1,83 | 1,72 | 37,28% | 39 | 348,9% |
|
|
1.14788 |
| CABK | MAD | 16/11/2018 | 3,8 | 3,668 | -3,6% | 42 | 0,07 | 42 | 0,22 | 0,15 | 3,82% | 4 | 348,58% |
|
|
1.32828 |
| TRE | MAD | 21/12/2018 | 35 | 21,9 | -59,82% | 5 | 12,01 | 5 | 14,01 | 13,01 | 37,17% | 39 | 347,87% |
|
|
0.8824 |
| ITX | MAD | 07/12/2018 | 34,24 | 26,14 | -30,99% | 150 | 7,98 | 150 | 8,28 | 8,13 | 23,74% | 25 | 346,6% |
|
|
0.66881 |
| SAN | MAD | 07/12/2018 | 5,5 | 4,1965 | -31,06% | 1000 | 1,23 | 1000 | 1,38 | 1,31 | 23,73% | 25 | 346,46% |
|
|
1.5051 |
| SAN | MAD | 21/12/2018 | 6,64 | 4,1965 | -58,23% | 1000 | 2,38 | 150 | 2,52 | 2,45 | 36,9% | 39 | 345,35% |
|
|
1.5051 |
| BBVA | MAD | 21/12/2018 | 7,75 | 4,9125 | -57,76% | 150 | 2,77 | 1000 | 2,91 | 2,84 | 36,65% | 39 | 343,01% |
|
|
1.51733 |
| ANA | MAD | 16/11/2018 | 84 | 81,04 | -3,65% | 5 | 2,8 | 5 | 3,5 | 3,15 | 3,75% | 4 | 342,19% |
|
|
1.11725 |
| ITX | MAD | 21/12/2018 | 41,09 | 26,14 | -57,19% | 150 | 14,85 | 150 | 15,15 | 15 | 36,51% | 39 | 341,7% |
|
|
0.66881 |
| REP | MAD | 30/11/2018 | 19 | 15,805 | -20,22% | 150 | 3,04 | 150 | 3,34 | 3,19 | 16,79% | 18 | 340,46% |
|
|
1.07903 |
| TEF | MAD | 21/12/2018 | 11,37 | 7,429 | -53,05% | 300 | 4,05 | 300 | 4,2 | 4,13 | 36,28% | 39 | 339,54% |
|
|
1.20043 |
| IDR | MAD | 16/11/2018 | 8,25 | 8,1 | -1,85% | 25 | 0,25 | 25 | 0,36 | 0,31 | 3,7% | 4 | 337,63% |
|
|
0.87162 |
| ITX | MAD | 30/11/2018 | 31,3 | 26,14 | -19,74% | 150 | 5,05 | 150 | 5,35 | 5,2 | 16,61% | 18 | 336,81% |
|
|
0.66881 |
| DIA | MAD | 21/12/2018 | 1,1 | 0,7162 | -53,59% | 25 | 0,36 | 25 | 0,43 | 0,4 | 35,91% | 39 | 336,08% |
|
|
0.84501 |
| TEF | MAD | 30/11/2018 | 8,9 | 7,429 | -19,8% | 150 | 1,4 | 150 | 1,55 | 1,48 | 16,57% | 18 | 336% |
|
|
1.20043 |
| BKIA | MAD | 21/12/2018 | 4,5 | 2,876 | -56,47% | 276 | 1,5 | 26 | 1,73 | 1,62 | 35,89% | 39 | 335,89% |
|
|
1.14788 |
| MTS | MAD | 21/12/2018 | 34 | 21,745 | -56,36% | 25 | 11,97 | 25 | 12,42 | 12,2 | 35,87% | 39 | 335,71% |
|
|
1.46226 |
| ACX | MAD | 21/12/2018 | 14,5 | 9,29 | -56,08% | 100 | 5 | 26 | 5,4 | 5,2 | 35,86% | 39 | 335,61% |
|
|
0.82088 |
| TL5 | MAD | 21/12/2018 | 9,13 | 5,862 | -55,75% | 26 | 3,06 | 25 | 3,46 | 3,26 | 35,71% | 39 | 334,21% |
|
|
0.78259 |
| IBE | MAD | 07/12/2018 | 8,5 | 6,562 | -29,53% | 750 | 1,87 | 750 | 2,02 | 1,95 | 22,88% | 25 | 334,05% |
|
|
0.73037 |
| NTGY | MAD | 16/11/2018 | 24 | 23,13 | -3,76% | 25 | 0,75 | 25 | 1 | 0,88 | 3,65% | 4 | 333,06% |
|
|
0.81746 |
| SAN | MAD | 21/12/2018 | 6,5 | 4,1965 | -54,89% | 1000 | 2,24 | 150 | 2,38 | 2,31 | 35,54% | 39 | 332,62% |
|
|
1.5051 |
| TEF | MAD | 07/12/2018 | 9,64 | 7,429 | -29,76% | 150 | 2,04 | 150 | 2,34 | 2,19 | 22,72% | 25 | 331,71% |
|
|
1.20043 |
| IDR | MAD | 21/12/2018 | 12,5 | 8,1 | -54,32% | 25 | 4,19 | 25 | 4,64 | 4,42 | 35,32% | 39 | 330,56% |
|
|
0.87162 |
| TRE | MAD | 21/12/2018 | 34 | 21,9 | -55,25% | 5 | 11,01 | 5 | 13,01 | 12,01 | 35,32% | 39 | 330,56% |
|
|
0.8824 |
| SAN | MAD | 07/12/2018 | 5,41 | 4,1965 | -28,92% | 1000 | 1,14 | 1000 | 1,29 | 1,22 | 22,46% | 25 | 327,92% |
|
|
1.5051 |
| SAB | MAD | 21/12/2018 | 1,8 | 1,1775 | -52,87% | 100 | 0,58 | 100 | 0,68 | 0,63 | 35% | 39 | 327,56% |
|
|
1.34391 |
| ITX | MAD | 21/12/2018 | 40,11 | 26,14 | -53,44% | 150 | 13,87 | 150 | 14,17 | 14,02 | 34,95% | 39 | 327,1% |
|
|
0.66881 |
| SAN | MAD | 16/11/2018 | 4,33 | 4,1965 | -3,18% | 1000 | 0,13 | 1000 | 0,18 | 0,16 | 3,58% | 4 | 326,68% |
|
|
1.5051 |
| SAN | MAD | 30/11/2018 | 5 | 4,1965 | -19,15% | 1000 | 0,73 | 1000 | 0,88 | 0,81 | 16,1% | 18 | 326,47% |
|
|
1.5051 |
| BKIA | MAD | 21/12/2018 | 4,4 | 2,876 | -52,99% | 100 | 1,43 | 126 | 1,63 | 1,53 | 34,77% | 39 | 325,41% |
|
|
1.14788 |
| SGRE | MAD | 16/11/2018 | 12,5 | 12,075 | -3,52% | 25 | 0,37 | 25 | 0,52 | 0,45 | 3,56% | 4 | 324,85% |
|
|
0.93357 |
| BBVA | MAD | 21/12/2018 | 7,5 | 4,9125 | -52,67% | 150 | 2,52 | 1000 | 2,66 | 2,59 | 34,53% | 39 | 323,17% |
|
|
1.51733 |
| SAN | MAD | 21/12/2018 | 6,39 | 4,1965 | -52,27% | 1000 | 2,13 | 150 | 2,27 | 2,2 | 34,43% | 39 | 322,23% |
|
|
1.5051 |
| AENA | MAD | 21/12/2018 | 210 | 137,9 | -52,28% | 5 | 71 | 5 | 73,5 | 72,25 | 34,4% | 39 | 321,95% |
|
|
0.63719 |
| REP | MAD | 23/11/2018 | 17,5 | 15,805 | -10,72% | 150 | 1,59 | 150 | 1,79 | 1,69 | 9,66% | 11 | 320,54% |
|
|
1.07903 |
| IBE | MAD | 23/11/2018 | 7,25 | 6,562 | -10,48% | 750 | 0,62 | 750 | 0,77 | 0,7 | 9,59% | 11 | 318,21% |
|
|
0.73037 |
| TL5 | MAD | 21/12/2018 | 8,89 | 5,862 | -51,65% | 26 | 2,82 | 25 | 3,22 | 3,02 | 33,97% | 39 | 317,92% |
|
|
0.78259 |
| MTS | MAD | 21/12/2018 | 33 | 21,745 | -51,76% | 25 | 10,97 | 25 | 11,42 | 11,2 | 33,92% | 39 | 317,46% |
|
|
1.46226 |
| TRE | MAD | 21/12/2018 | 33 | 21,9 | -50,68% | 20 | 10,78 | 20 | 11,58 | 11,18 | 33,88% | 39 | 317,08% |
|
|
0.8824 |
| ITX | MAD | 07/12/2018 | 33,26 | 26,14 | -27,24% | 150 | 7,02 | 150 | 7,32 | 7,17 | 21,56% | 25 | 314,78% |
|
|
0.66881 |
| ACX | MAD | 21/12/2018 | 14 | 9,29 | -50,7% | 100 | 4,5 | 26 | 4,9 | 4,7 | 33,57% | 39 | 314,18% |
|
|
0.82088 |
| FER | MAD | 16/11/2018 | 18,5 | 17,91 | -3,29% | 25 | 0,51 | 25 | 0,76 | 0,64 | 3,43% | 4 | 312,99% |
|
|
0.61989 |
| TEF | MAD | 21/12/2018 | 10,88 | 7,429 | -46,45% | 300 | 3,56 | 300 | 3,71 | 3,64 | 33,41% | 39 | 312,68% |
|
|
1.20043 |
| IBE | MAD | 30/11/2018 | 7,75 | 6,562 | -18,1% | 750 | 1,12 | 750 | 1,27 | 1,2 | 15,42% | 18 | 312,68% |
|
|
0.73037 |
| ITX | MAD | 21/12/2018 | 39,14 | 26,14 | -49,73% | 150 | 12,9 | 150 | 13,2 | 13,05 | 33,34% | 39 | 312,03% |
|
|
0.66881 |
| BKIA | MAD | 21/12/2018 | 4,3 | 2,876 | -49,51% | 100 | 1,33 | 126 | 1,53 | 1,43 | 33,26% | 39 | 311,28% |
|
|
1.14788 |
| VIS | MAD | 21/12/2018 | 77,82 | 52,4 | -48,51% | 5 | 25,42 | 5 | 26,12 | 25,77 | 33,11% | 39 | 309,88% |
|
|
0.10318 |
| BBVA | MAD | 07/12/2018 | 6,25 | 4,9125 | -27,23% | 1000 | 1,25 | 1000 | 1,4 | 1,33 | 21,2% | 25 | 309,52% |
|
|
1.51733 |
| SAN | MAD | 23/11/2018 | 4,62 | 4,1965 | -10,09% | 1000 | 0,38 | 1000 | 0,48 | 0,43 | 9,31% | 11 | 308,92% |
|
|
1.5051 |
| SAN | MAD | 21/12/2018 | 6,25 | 4,1965 | -48,93% | 150 | 2,02 | 150 | 2,1 | 2,06 | 32,96% | 39 | 308,47% |
|
|
1.5051 |
| TEF | MAD | 07/12/2018 | 9,39 | 7,429 | -26,4% | 150 | 1,89 | 150 | 2,04 | 1,97 | 20,93% | 25 | 305,58% |
|
|
1.20043 |
| IDR | MAD | 21/12/2018 | 12 | 8,1 | -48,15% | 25 | 3,69 | 25 | 4,14 | 3,92 | 32,63% | 39 | 305,38% |
|
|
0.87162 |
| REP | MAD | 07/12/2018 | 20 | 15,805 | -26,54% | 150 | 4,03 | 150 | 4,33 | 4,18 | 20,9% | 25 | 305,14% |
|
|
1.07903 |
| BBVA | MAD | 21/12/2018 | 7,25 | 4,9125 | -47,58% | 150 | 2,27 | 1000 | 2,4 | 2,34 | 32,21% | 39 | 301,45% |
|
|
1.51733 |
| TL5 | MAD | 21/12/2018 | 8,64 | 5,862 | -47,39% | 26 | 2,57 | 25 | 2,97 | 2,77 | 32,06% | 39 | 300,05% |
|
|
0.78259 |
| IBE | MAD | 07/12/2018 | 8,25 | 6,562 | -25,72% | 750 | 1,62 | 750 | 1,77 | 1,7 | 20,55% | 25 | 300,03% |
|
|
0.73037 |
| MTS | MAD | 21/12/2018 | 32 | 21,745 | -47,16% | 25 | 10 | 25 | 10,45 | 10,23 | 31,95% | 39 | 299,02% |
|
|
1.46226 |
| TEF | MAD | 23/11/2018 | 8,16 | 7,429 | -9,84% | 150 | 0,66 | 150 | 0,81 | 0,74 | 9,01% | 11 | 298,97% |
|
|
1.20043 |
| SAN | MAD | 30/11/2018 | 4,92 | 4,1965 | -17,24% | 1000 | 0,65 | 1000 | 0,8 | 0,73 | 14,74% | 18 | 298,89% |
|
|
1.5051 |
| SAN | MAD | 21/12/2018 | 6,15 | 4,1965 | -46,55% | 1150 | 1,92 | 1150 | 2 | 1,96 | 31,87% | 39 | 298,27% |
|
|
1.5051 |
| BKT | MAD | 21/12/2018 | 11 | 7,538 | -45,93% | 25 | 3,28 | 25 | 3,73 | 3,51 | 31,86% | 39 | 298,18% |
|
|
0.8821 |
| TRE | MAD | 21/12/2018 | 32 | 21,9 | -46,12% | 20 | 9,78 | 20 | 10,58 | 10,18 | 31,81% | 39 | 297,71% |
|
|
0.8824 |
| BKIA | MAD | 21/12/2018 | 4,2 | 2,876 | -46,04% | 100 | 1,23 | 126 | 1,43 | 1,33 | 31,67% | 39 | 296,4% |
|
|
1.14788 |
| ITX | MAD | 21/12/2018 | 38,15 | 26,14 | -45,94% | 150 | 11,91 | 150 | 12,21 | 12,06 | 31,61% | 39 | 295,84% |
|
|
0.66881 |
| SAN | MAD | 23/11/2018 | 4,6 | 4,1965 | -9,62% | 1000 | 0,36 | 1000 | 0,46 | 0,41 | 8,91% | 11 | 295,65% |
|
|
1.5051 |
| REP | MAD | 30/11/2018 | 18,5 | 15,805 | -17,05% | 150 | 2,54 | 150 | 2,84 | 2,69 | 14,54% | 18 | 294,84% |
|
|
1.07903 |
| BBVA | MAD | 30/11/2018 | 5,75 | 4,9125 | -17,05% | 1000 | 0,76 | 1000 | 0,91 | 0,84 | 14,52% | 18 | 294,43% |
|
|
1.51733 |
| SAN | MAD | 07/12/2018 | 5,25 | 4,1965 | -25,1% | 1000 | 0,98 | 1000 | 1,13 | 1,06 | 20,1% | 25 | 293,46% |
|
|
1.5051 |
| VIS | MAD | 21/12/2018 | 75,82 | 52,4 | -44,69% | 5 | 23,42 | 5 | 24,12 | 23,77 | 31,35% | 39 | 293,4% |
|
|
0.10318 |
| SAB | MAD | 21/12/2018 | 1,7 | 1,1775 | -44,37% | 100 | 0,48 | 100 | 0,58 | 0,53 | 31,18% | 39 | 291,81% |
|
|
1.34391 |
| SAN | MAD | 30/11/2018 | 4,9 | 4,1965 | -16,76% | 1000 | 0,63 | 1000 | 0,78 | 0,71 | 14,39% | 18 | 291,8% |
|
|
1.5051 |
| AENA | MAD | 21/12/2018 | 200 | 137,9 | -45,03% | 5 | 61 | 5 | 63,5 | 62,25 | 31,13% | 39 | 291,34% |
|
|
0.63719 |
| ACX | MAD | 21/12/2018 | 13,5 | 9,29 | -45,32% | 100 | 4 | 26 | 4,4 | 4,2 | 31,11% | 39 | 291,16% |
|
|
0.82088 |
| TEF | MAD | 30/11/2018 | 8,65 | 7,429 | -16,44% | 150 | 1,15 | 150 | 1,3 | 1,23 | 14,16% | 18 | 287,13% |
|
|
1.20043 |
| TEF | MAD | 16/11/2018 | 7,66 | 7,429 | -3,11% | 100 | 0,22 | 150 | 0,26 | 0,24 | 3,13% | 4 | 285,61% |
|
|
1.20043 |
| ITX | MAD | 07/12/2018 | 32,41 | 26,14 | -23,99% | 150 | 6,17 | 150 | 6,47 | 6,32 | 19,5% | 25 | 284,7% |
|
|
0.66881 |
| CABK | MAD | 21/12/2018 | 5,25 | 3,668 | -43,13% | 26 | 1,48 | 62 | 1,71 | 1,6 | 30,38% | 39 | 284,33% |
|
|
1.32828 |
| ITX | MAD | 30/11/2018 | 30,33 | 26,14 | -16,03% | 150 | 4,08 | 150 | 4,38 | 4,23 | 13,95% | 18 | 282,88% |
|
|
0.66881 |
| TEF | MAD | 21/12/2018 | 10,38 | 7,429 | -39,72% | 300 | 3,06 | 300 | 3,21 | 3,14 | 30,2% | 39 | 282,64% |
|
|
1.20043 |
| SAN | MAD | 21/12/2018 | 6 | 4,1965 | -42,98% | 1150 | 1,77 | 1150 | 1,85 | 1,81 | 30,17% | 39 | 282,36% |
|
|
1.5051 |
| TL5 | MAD | 21/12/2018 | 8,39 | 5,862 | -43,13% | 26 | 2,32 | 25 | 2,72 | 2,52 | 30,04% | 39 | 281,14% |
|
|
0.78259 |
| BKIA | MAD | 21/12/2018 | 4,1 | 2,876 | -42,56% | 100 | 1,13 | 126 | 1,33 | 1,23 | 30% | 39 | 280,77% |
|
|
1.14788 |
| DIA | MAD | 21/12/2018 | 1 | 0,7162 | -39,63% | 25 | 0,27 | 25 | 0,33 | 0,3 | 30% | 39 | 280,77% |
|
|
0.84501 |
| ITX | MAD | 07/12/2018 | 32,3 | 26,14 | -23,57% | 150 | 6,05 | 150 | 6,35 | 6,2 | 19,2% | 25 | 280,32% |
|
|
0.66881 |
| ITX | MAD | 21/12/2018 | 37,18 | 26,14 | -42,23% | 150 | 10,95 | 150 | 11,25 | 11,1 | 29,85% | 39 | 279,37% |
|
|
0.66881 |
| BBVA | MAD | 21/12/2018 | 7 | 4,9125 | -42,49% | 1300 | 2,01 | 1150 | 2,16 | 2,09 | 29,79% | 39 | 278,8% |
|
|
1.51733 |
| IDR | MAD | 21/12/2018 | 11,5 | 8,1 | -41,98% | 25 | 3,19 | 25 | 3,64 | 3,42 | 29,7% | 39 | 277,96% |
|
|
0.87162 |
| MTS | MAD | 21/12/2018 | 31 | 21,745 | -42,56% | 25 | 8,97 | 25 | 9,42 | 9,2 | 29,66% | 39 | 277,59% |
|
|
1.46226 |
| TRE | MAD | 21/12/2018 | 31 | 21,9 | -41,55% | 20 | 8,78 | 20 | 9,58 | 9,18 | 29,61% | 39 | 277,12% |
|
|
0.8824 |
| BKT | MAD | 16/11/2018 | 7,75 | 7,538 | -2,81% | 25 | 0,16 | 25 | 0,31 | 0,24 | 3,03% | 4 | 276,49% |
|
|
0.8821 |
| REP | MAD | 07/12/2018 | 19,5 | 15,805 | -23,38% | 150 | 3,54 | 150 | 3,84 | 3,69 | 18,92% | 25 | 276,23% |
|
|
1.07903 |
| VIS | MAD | 21/12/2018 | 73,83 | 52,4 | -40,9% | 5 | 21,42 | 5 | 22,12 | 21,77 | 29,49% | 39 | 276% |
|
|
0.10318 |
| TEF | MAD | 07/12/2018 | 9,15 | 7,429 | -23,17% | 150 | 1,65 | 150 | 1,8 | 1,73 | 18,85% | 25 | 275,21% |
|
|
1.20043 |
| AENA | MAD | 21/12/2018 | 195 | 137,9 | -41,41% | 5 | 56 | 5 | 58,5 | 57,25 | 29,36% | 39 | 274,78% |
|
|
0.63719 |
| SAN | MAD | 07/12/2018 | 5,16 | 4,1965 | -22,96% | 1000 | 0,89 | 1000 | 1,04 | 0,97 | 18,7% | 25 | 273,02% |
|
|
1.5051 |
| SAN | MAD | 21/12/2018 | 5,9 | 4,1965 | -40,59% | 1150 | 1,67 | 1150 | 1,75 | 1,71 | 28,98% | 39 | 271,22% |
|
|
1.5051 |
| SGRE | MAD | 21/12/2018 | 17 | 12,075 | -40,79% | 25 | 4,68 | 25 | 5,13 | 4,91 | 28,85% | 39 | 270,01% |
|
|
0.93357 |
| IAG | MAD | 16/11/2018 | 7,5 | 7,29 | -2,88% | 25 | 0,19 | 25 | 0,25 | 0,22 | 2,93% | 4 | 267,36% |
|
|
0.65219 |
| SAB | MAD | 16/11/2018 | 1,2 | 1,1775 | -1,91% | 500 | 0,02 | 500 | 0,05 | 0,04 | 2,92% | 4 | 266,45% |
|
|
1.34391 |
| MAP | MAD | 21/12/2018 | 3,5 | 2,555 | -36,99% | 36 | 0,87 | 36 | 1,12 | 1 | 28,43% | 39 | 266,08% |
|
|
1.2593 |
| ACX | MAD | 21/12/2018 | 13 | 9,29 | -39,94% | 26 | 3,48 | 126 | 3,9 | 3,69 | 28,38% | 39 | 265,61% |
|
|
0.82088 |
| SAN | MAD | 16/11/2018 | 4,3 | 4,1965 | -2,47% | 1000 | 0,1 | 1000 | 0,15 | 0,13 | 2,91% | 4 | 265,54% |
|
|
1.5051 |
| ITX | MAD | 23/11/2018 | 28,37 | 26,14 | -8,53% | 150 | 2,12 | 150 | 2,42 | 2,27 | 8% | 11 | 265,45% |
|
|
0.66881 |
| BKT | MAD | 21/12/2018 | 10,5 | 7,538 | -39,29% | 25 | 2,75 | 25 | 3,2 | 2,98 | 28,33% | 39 | 265,14% |
|
|
0.8821 |
| BKIA | MAD | 21/12/2018 | 4 | 2,876 | -39,08% | 100 | 1,03 | 126 | 1,23 | 1,13 | 28,25% | 39 | 264,39% |
|
|
1.14788 |
| TL5 | MAD | 21/12/2018 | 8,15 | 5,862 | -39,03% | 26 | 2,09 | 51 | 2,51 | 2,3 | 28,22% | 39 | 264,11% |
|
|
0.78259 |
| BBVA | MAD | 07/12/2018 | 6 | 4,9125 | -22,14% | 1000 | 1,01 | 1000 | 1,16 | 1,09 | 18,08% | 25 | 263,97% |
|
|
1.51733 |
| REP | MAD | 21/12/2018 | 22 | 15,805 | -39,2% | 150 | 6,06 | 150 | 6,35 | 6,21 | 28,2% | 39 | 263,92% |
|
|
1.07903 |
| IBE | MAD | 16/11/2018 | 6,75 | 6,562 | -2,86% | 750 | 0,17 | 750 | 0,22 | 0,2 | 2,89% | 4 | 263,71% |
|
|
0.73037 |
| IBE | MAD | 07/12/2018 | 8 | 6,562 | -21,91% | 750 | 1,37 | 750 | 1,52 | 1,45 | 18,06% | 25 | 263,68% |
|
|
0.73037 |
| BME | MAD | 21/12/2018 | 36 | 25,8 | -39,53% | 25 | 9,91 | 25 | 10,36 | 10,14 | 28,15% | 39 | 263,46% |
|
|
0.79005 |
| SAN | MAD | 30/11/2018 | 4,82 | 4,1965 | -14,86% | 1000 | 0,55 | 1000 | 0,7 | 0,63 | 12,97% | 18 | 263% |
|
|
1.5051 |
| ITX | MAD | 21/12/2018 | 36,19 | 26,14 | -38,45% | 150 | 9,95 | 150 | 10,25 | 10,1 | 27,91% | 39 | 261,21% |
|
|
0.66881 |
| TEF | MAD | 21/12/2018 | 10 | 7,429 | -34,61% | 300 | 2,68 | 300 | 2,83 | 2,76 | 27,55% | 39 | 257,84% |
|
|
1.20043 |
| VIS | MAD | 21/12/2018 | 71,83 | 52,4 | -37,08% | 5 | 19,42 | 5 | 20,12 | 19,77 | 27,52% | 39 | 257,56% |
|
|
0.10318 |
| AENA | MAD | 21/12/2018 | 190 | 137,9 | -37,78% | 5 | 51 | 5 | 53,5 | 52,25 | 27,5% | 39 | 257,37% |
|
|
0.63719 |
| MTS | MAD | 21/12/2018 | 30 | 21,745 | -37,96% | 25 | 7,97 | 25 | 8,42 | 8,2 | 27,32% | 39 | 255,69% |
|
|
1.46226 |
| SAN | MAD | 30/11/2018 | 4,8 | 4,1965 | -14,38% | 1000 | 0,53 | 1000 | 0,68 | 0,61 | 12,6% | 18 | 255,5% |
|
|
1.5051 |
| IBE | MAD | 30/11/2018 | 7,5 | 6,562 | -14,29% | 750 | 0,87 | 750 | 1,02 | 0,95 | 12,6% | 18 | 255,5% |
|
|
0.73037 |
| TRE | MAD | 21/12/2018 | 30 | 21,9 | -36,99% | 20 | 7,78 | 20 | 8,58 | 8,18 | 27,27% | 39 | 255,22% |
|
|
0.8824 |
| BBVA | MAD | 21/12/2018 | 6,75 | 4,9125 | -37,4% | 1150 | 1,8 | 1150 | 1,88 | 1,84 | 27,26% | 39 | 255,13% |
|
|
1.51733 |
| ACX | MAD | 16/11/2018 | 9,5 | 9,29 | -2,26% | 100 | 0,23 | 100 | 0,3 | 0,27 | 2,79% | 4 | 254,59% |
|
|
0.82088 |
| IBE | MAD | 21/12/2018 | 9 | 6,562 | -37,15% | 150 | 2,37 | 150 | 2,52 | 2,45 | 27,17% | 39 | 254,28% |
|
|
0.73037 |
| SAN | MAD | 21/12/2018 | 5,75 | 4,1965 | -37,02% | 1150 | 1,52 | 1150 | 1,6 | 1,56 | 27,13% | 39 | 253,91% |
|
|
1.5051 |
| TEF | MAD | 07/12/2018 | 9 | 7,429 | -21,15% | 150 | 1,49 | 150 | 1,64 | 1,57 | 17,39% | 25 | 253,89% |
|
|
1.20043 |
| CABK | MAD | 21/12/2018 | 5 | 3,668 | -36,31% | 26 | 1,23 | 62 | 1,46 | 1,35 | 26,9% | 39 | 251,76% |
|
|
1.32828 |
| DIA | MAD | 21/12/2018 | 0,95 | 0,7162 | -32,64% | 25 | 0,22 | 25 | 0,29 | 0,26 | 26,84% | 39 | 251,19% |
|
|
0.84501 |
| TEF | MAD | 21/12/2018 | 9,89 | 7,429 | -33,13% | 300 | 2,57 | 300 | 2,72 | 2,65 | 26,74% | 39 | 250,26% |
|
|
1.20043 |
| VIS | MAD | 16/11/2018 | 53,87 | 52,4 | -2,81% | 5 | 1,3 | 5 | 1,65 | 1,48 | 2,74% | 4 | 250,03% |
|
|
0.10318 |
| SGRE | MAD | 21/12/2018 | 16,5 | 12,075 | -36,65% | 25 | 4,18 | 25 | 4,63 | 4,41 | 26,7% | 39 | 249,88% |
|
|
0.93357 |
| IAG | MAD | 21/12/2018 | 9,75 | 7,29 | -33,74% | 25 | 2,37 | 25 | 2,82 | 2,6 | 26,62% | 39 | 249,14% |
|
|
0.65219 |
| SAB | MAD | 21/12/2018 | 1,6 | 1,1775 | -35,88% | 100 | 0,4 | 100 | 0,45 | 0,43 | 26,56% | 39 | 248,57% |
|
|
1.34391 |
| BKIA | MAD | 21/12/2018 | 3,9 | 2,876 | -35,61% | 100 | 0,93 | 126 | 1,13 | 1,03 | 26,41% | 39 | 247,17% |
|
|
1.14788 |
| IDR | MAD | 21/12/2018 | 11 | 8,1 | -35,8% | 25 | 2,68 | 25 | 3,13 | 2,91 | 26,41% | 39 | 247,17% |
|
|
0.87162 |
| REP | MAD | 30/11/2018 | 18 | 15,805 | -13,89% | 150 | 2,04 | 150 | 2,34 | 2,19 | 12,17% | 18 | 246,78% |
|
|
1.07903 |
| BBVA | MAD | 16/11/2018 | 5 | 4,9125 | -1,78% | 1000 | 0,11 | 1000 | 0,16 | 0,14 | 2,7% | 4 | 246,38% |
|
|
1.51733 |
| MAP | MAD | 21/12/2018 | 3,4 | 2,555 | -33,07% | 36 | 0,77 | 36 | 1,02 | 0,9 | 26,32% | 39 | 246,33% |
|
|
1.2593 |
| REP | MAD | 07/12/2018 | 19 | 15,805 | -20,22% | 150 | 3,04 | 150 | 3,34 | 3,19 | 16,79% | 25 | 245,13% |
|
|
1.07903 |
| BME | MAD | 21/12/2018 | 35 | 25,8 | -35,66% | 25 | 8,91 | 25 | 9,36 | 9,14 | 26,1% | 39 | 244,27% |
|
|
0.79005 |
| SAN | MAD | 21/12/2018 | 5,66 | 4,1965 | -34,87% | 1150 | 1,43 | 1150 | 1,51 | 1,47 | 25,97% | 39 | 243,05% |
|
|
1.5051 |
| ITX | MAD | 07/12/2018 | 31,3 | 26,14 | -19,74% | 150 | 5,05 | 150 | 5,35 | 5,2 | 16,61% | 25 | 242,51% |
|
|
0.66881 |
| SAN | MAD | 23/11/2018 | 4,52 | 4,1965 | -7,71% | 1000 | 0,28 | 1000 | 0,38 | 0,33 | 7,3% | 11 | 242,23% |
|
|
1.5051 |
| ITX | MAD | 21/12/2018 | 35,21 | 26,14 | -34,7% | 150 | 8,96 | 150 | 9,26 | 9,11 | 25,87% | 39 | 242,12% |
|
|
0.66881 |
| TEF | MAD | 07/12/2018 | 8,9 | 7,429 | -19,8% | 150 | 1,4 | 150 | 1,55 | 1,48 | 16,57% | 25 | 241,92% |
|
|
1.20043 |
| TL5 | MAD | 21/12/2018 | 7,9 | 5,862 | -34,77% | 51 | 1,92 | 26 | 2,15 | 2,04 | 25,76% | 39 | 241,09% |
|
|
0.78259 |
| ITX | MAD | 30/11/2018 | 29,58 | 26,14 | -13,16% | 150 | 3,34 | 150 | 3,64 | 3,49 | 11,8% | 18 | 239,28% |
|
|
0.66881 |
| AENA | MAD | 21/12/2018 | 185 | 137,9 | -34,16% | 5 | 45,99 | 5 | 48,49 | 47,24 | 25,54% | 39 | 239,03% |
|
|
0.63719 |
| ACX | MAD | 21/12/2018 | 12,5 | 9,29 | -34,55% | 26 | 2,98 | 126 | 3,4 | 3,19 | 25,52% | 39 | 238,84% |
|
|
0.82088 |
| VIS | MAD | 21/12/2018 | 69,83 | 52,4 | -33,26% | 5 | 17,42 | 5 | 18,12 | 17,77 | 25,45% | 39 | 238,19% |
|
|
0.10318 |
| CABK | MAD | 21/12/2018 | 4,9 | 3,668 | -33,59% | 26 | 1,13 | 62 | 1,36 | 1,25 | 25,41% | 39 | 237,81% |
|
|
1.32828 |
| REP | MAD | 23/11/2018 | 17 | 15,805 | -7,56% | 150 | 1,11 | 150 | 1,31 | 1,21 | 7,12% | 11 | 236,25% |
|
|
1.07903 |
| SAN | MAD | 23/11/2018 | 4,5 | 4,1965 | -7,23% | 1000 | 0,27 | 1000 | 0,37 | 0,32 | 7,11% | 11 | 235,92% |
|
|
1.5051 |
| TEF | MAD | 30/11/2018 | 8,4 | 7,429 | -13,07% | 150 | 0,9 | 150 | 1,05 | 0,98 | 11,61% | 18 | 235,43% |
|
|
1.20043 |
| SAN | MAD | 07/12/2018 | 5 | 4,1965 | -19,15% | 1000 | 0,73 | 1000 | 0,88 | 0,81 | 16,1% | 25 | 235,06% |
|
|
1.5051 |
| IBE | MAD | 21/12/2018 | 8,75 | 6,562 | -33,34% | 150 | 2,12 | 150 | 2,27 | 2,2 | 25,09% | 39 | 234,82% |
|
|
0.73037 |
| MTS | MAD | 21/12/2018 | 29 | 21,745 | -33,36% | 25 | 7 | 25 | 7,45 | 7,23 | 24,91% | 39 | 233,13% |
|
|
1.46226 |
| TEF | MAD | 21/12/2018 | 9,64 | 7,429 | -29,76% | 300 | 2,32 | 300 | 2,47 | 2,4 | 24,84% | 39 | 232,48% |
|
|
1.20043 |
| TRE | MAD | 21/12/2018 | 29 | 21,9 | -32,42% | 5 | 6,79 | 20 | 7,58 | 7,19 | 24,78% | 39 | 231,92% |
|
|
0.8824 |
| ENG | MAD | 16/11/2018 | 25 | 24,37 | -2,59% | 25 | 0,51 | 25 | 0,76 | 0,64 | 2,54% | 4 | 231,78% |
|
|
0.35836 |
| BKT | MAD | 21/12/2018 | 10 | 7,538 | -32,66% | 25 | 2,25 | 25 | 2,7 | 2,48 | 24,75% | 39 | 231,63% |
|
|
0.8821 |
| REP | MAD | 21/12/2018 | 21 | 15,805 | -32,87% | 150 | 5,06 | 150 | 5,33 | 5,2 | 24,74% | 39 | 231,54% |
|
|
1.07903 |
| IAG | MAD | 21/12/2018 | 9,5 | 7,29 | -30,32% | 25 | 2,12 | 25 | 2,57 | 2,35 | 24,68% | 39 | 230,98% |
|
|
0.65219 |
| BKIA | MAD | 21/12/2018 | 3,8 | 2,876 | -32,13% | 100 | 0,83 | 126 | 1,03 | 0,93 | 24,47% | 39 | 229,01% |
|
|
1.14788 |
| BBVA | MAD | 21/12/2018 | 6,5 | 4,9125 | -32,32% | 1150 | 1,55 | 1150 | 1,63 | 1,59 | 24,46% | 39 | 228,92% |
|
|
1.51733 |
| SGRE | MAD | 21/12/2018 | 16 | 12,075 | -32,51% | 25 | 3,68 | 25 | 4,13 | 3,91 | 24,41% | 39 | 228,45% |
|
|
0.93357 |
| SAN | MAD | 30/11/2018 | 4,72 | 4,1965 | -12,47% | 1000 | 0,48 | 1000 | 0,58 | 0,53 | 11,23% | 18 | 227,72% |
|
|
1.5051 |
| MAP | MAD | 21/12/2018 | 3,3 | 2,555 | -29,16% | 36 | 0,67 | 36 | 0,92 | 0,8 | 24,09% | 39 | 225,46% |
|
|
1.2593 |
| IBE | MAD | 07/12/2018 | 7,75 | 6,562 | -18,1% | 750 | 1,12 | 750 | 1,27 | 1,2 | 15,42% | 25 | 225,13% |
|
|
0.73037 |
| ITX | MAD | 30/11/2018 | 29,35 | 26,14 | -12,28% | 150 | 3,1 | 150 | 3,4 | 3,25 | 11,07% | 18 | 224,48% |
|
|
0.66881 |
| BME | MAD | 21/12/2018 | 34 | 25,8 | -31,78% | 25 | 7,91 | 25 | 8,36 | 8,14 | 23,93% | 39 | 223,96% |
|
|
0.79005 |
| CABK | MAD | 21/12/2018 | 4,8 | 3,668 | -30,86% | 26 | 1,03 | 62 | 1,26 | 1,15 | 23,85% | 39 | 223,21% |
|
|
1.32828 |
| SAN | MAD | 21/12/2018 | 5,5 | 4,1965 | -31,06% | 1150 | 1,27 | 1150 | 1,35 | 1,31 | 23,82% | 39 | 222,93% |
|
|
1.5051 |
| AMS | MAD | 21/12/2018 | 90 | 68,6 | -31,2% | 25 | 21,17 | 25 | 21,62 | 21,4 | 23,77% | 39 | 222,46% |
|
|
0.42381 |
| ITX | MAD | 21/12/2018 | 34,24 | 26,14 | -30,99% | 150 | 7,99 | 150 | 8,29 | 8,14 | 23,77% | 39 | 222,46% |
|
|
0.66881 |
| TEF | MAD | 21/12/2018 | 9,5 | 7,429 | -27,88% | 300 | 2,18 | 300 | 2,33 | 2,26 | 23,74% | 39 | 222,18% |
|
|
1.20043 |
| BBVA | MAD | 23/11/2018 | 5,25 | 4,9125 | -6,87% | 1000 | 0,3 | 1000 | 0,4 | 0,35 | 6,67% | 11 | 221,32% |
|
|
1.51733 |
| SAN | MAD | 30/11/2018 | 4,7 | 4,1965 | -12% | 1000 | 0,46 | 1000 | 0,56 | 0,51 | 10,85% | 18 | 220,01% |
|
|
1.5051 |
| AENA | MAD | 21/12/2018 | 180 | 137,9 | -30,53% | 5 | 41,04 | 5 | 43,54 | 42,29 | 23,49% | 39 | 219,84% |
|
|
0.63719 |
| DIA | MAD | 21/12/2018 | 0,9 | 0,7162 | -25,66% | 25 | 0,18 | 25 | 0,24 | 0,21 | 23,33% | 39 | 218,34% |
|
|
0.84501 |
| TL5 | MAD | 21/12/2018 | 7,65 | 5,862 | -30,5% | 51 | 1,67 | 26 | 1,9 | 1,79 | 23,33% | 39 | 218,34% |
|
|
0.78259 |
| SAN | MAD | 07/12/2018 | 4,92 | 4,1965 | -17,24% | 1000 | 0,66 | 1000 | 0,81 | 0,74 | 14,94% | 25 | 218,12% |
|
|
1.5051 |
| VIS | MAD | 21/12/2018 | 67,84 | 52,4 | -29,47% | 5 | 15,43 | 5 | 16,13 | 15,78 | 23,26% | 39 | 217,69% |
|
|
0.10318 |
| IDR | MAD | 16/11/2018 | 8 | 8,1 | 1,23% | 25 | 0,14 | 25 | 0,24 | 0,19 | 2,38% | 4 | 217,18% |
|
|
0.87162 |
| FCC | MAD | 21/12/2018 | 16 | 12,32 | -29,87% | 25 | 3,48 | 25 | 3,93 | 3,71 | 23,16% | 39 | 216,75% |
|
|
0.40674 |
| ACS | MAD | 21/12/2018 | 45 | 34,63 | -29,95% | 25 | 10,18 | 25 | 10,63 | 10,41 | 23,12% | 39 | 216,38% |
|
|
1.23331 |
| BBVA | MAD | 30/11/2018 | 5,5 | 4,9125 | -11,96% | 1000 | 0,51 | 1000 | 0,66 | 0,59 | 10,64% | 18 | 215,76% |
|
|
1.51733 |
| AMS | MAD | 16/11/2018 | 70 | 68,6 | -2,04% | 25 | 1,4 | 25 | 1,9 | 1,65 | 2,36% | 4 | 215,35% |
|
|
0.42381 |
| BKT | MAD | 21/12/2018 | 9,75 | 7,538 | -29,34% | 25 | 2,01 | 25 | 2,46 | 2,24 | 22,92% | 39 | 214,51% |
|
|
0.8821 |
| IBE | MAD | 21/12/2018 | 8,5 | 6,562 | -29,53% | 150 | 1,91 | 750 | 1,98 | 1,95 | 22,88% | 39 | 214,13% |
|
|
0.73037 |
| TEF | MAD | 21/12/2018 | 9,39 | 7,429 | -26,4% | 300 | 2,07 | 300 | 2,22 | 2,15 | 22,84% | 39 | 213,76% |
|
|
1.20043 |
| SAN | MAD | 07/12/2018 | 4,9 | 4,1965 | -16,76% | 1000 | 0,64 | 1000 | 0,79 | 0,72 | 14,59% | 25 | 213,01% |
|
|
1.5051 |
| IDR | MAD | 21/12/2018 | 10,5 | 8,1 | -29,63% | 25 | 2,16 | 25 | 2,61 | 2,39 | 22,71% | 39 | 212,54% |
|
|
0.87162 |
| REP | MAD | 07/12/2018 | 18,5 | 15,805 | -17,05% | 150 | 2,54 | 150 | 2,84 | 2,69 | 14,54% | 25 | 212,28% |
|
|
1.07903 |
| BBVA | MAD | 07/12/2018 | 5,75 | 4,9125 | -17,05% | 1000 | 0,76 | 1000 | 0,91 | 0,84 | 14,52% | 25 | 211,99% |
|
|
1.51733 |
| IAG | MAD | 21/12/2018 | 9,25 | 7,29 | -26,89% | 25 | 1,97 | 25 | 2,22 | 2,1 | 22,65% | 39 | 211,98% |
|
|
0.65219 |
| SAN | MAD | 21/12/2018 | 5,41 | 4,1965 | -28,92% | 1150 | 1,18 | 1150 | 1,26 | 1,22 | 22,55% | 39 | 211,04% |
|
|
1.5051 |
| BKIA | MAD | 21/12/2018 | 3,7 | 2,876 | -28,65% | 100 | 0,73 | 126 | 0,93 | 0,83 | 22,43% | 39 | 209,92% |
|
|
1.14788 |
| MAP | MAD | 21/12/2018 | 3,2 | 2,555 | -25,24% | 30 | 0,61 | 36 | 0,82 | 0,72 | 22,34% | 39 | 209,08% |
|
|
1.2593 |
| IBE | MAD | 23/11/2018 | 7 | 6,562 | -6,67% | 750 | 0,39 | 750 | 0,49 | 0,44 | 6,29% | 11 | 208,71% |
|
|
0.73037 |
| ACX | MAD | 21/12/2018 | 12 | 9,29 | -29,17% | 100 | 2,45 | 100 | 2,9 | 2,68 | 22,29% | 39 | 208,61% |
|
|
0.82088 |
| CABK | MAD | 21/12/2018 | 4,7 | 3,668 | -28,14% | 26 | 0,93 | 62 | 1,16 | 1,05 | 22,23% | 39 | 208,05% |
|
|
1.32828 |
| MTS | MAD | 21/12/2018 | 28 | 21,745 | -28,77% | 25 | 5,99 | 25 | 6,44 | 6,22 | 22,2% | 39 | 207,77% |
|
|
1.46226 |
| FER | MAD | 21/12/2018 | 23 | 17,91 | -28,42% | 25 | 4,87 | 25 | 5,32 | 5,1 | 22,15% | 39 | 207,3% |
|
|
0.61989 |
| ITX | MAD | 18/01/2019 | 42,06 | 26,14 | -60,9% | 150 | 15,82 | 150 | 16,12 | 15,97 | 37,97% | 67 | 206,85% |
|
|
0.66881 |
| TRE | MAD | 21/12/2018 | 28 | 21,9 | -27,85% | 25 | 5,78 | 25 | 6,58 | 6,18 | 22,07% | 39 | 206,55% |
|
|
0.8824 |
| AMS | MAD | 21/12/2018 | 88 | 68,6 | -28,28% | 25 | 19,18 | 25 | 19,63 | 19,41 | 22,05% | 39 | 206,37% |
|
|
0.42381 |
| SGRE | MAD | 21/12/2018 | 15,5 | 12,075 | -28,36% | 25 | 3,18 | 25 | 3,63 | 3,41 | 21,97% | 39 | 205,62% |
|
|
0.93357 |
| MTS | MAD | 16/11/2018 | 22 | 21,745 | -1,17% | 25 | 0,42 | 25 | 0,57 | 0,5 | 2,25% | 4 | 205,31% |
|
|
1.46226 |
| TEF | MAD | 07/12/2018 | 8,65 | 7,429 | -16,44% | 150 | 1,14 | 150 | 1,29 | 1,22 | 14,05% | 25 | 205,13% |
|
|
1.20043 |
| GRF | MAD | 21/12/2018 | 33 | 25,93 | -27,27% | 25 | 5,99 | 25 | 8,39 | 7,19 | 21,79% | 39 | 203,93% |
|
|
0.64036 |
| ITX | MAD | 07/12/2018 | 30,33 | 26,14 | -16,03% | 150 | 4,08 | 150 | 4,38 | 4,23 | 13,95% | 25 | 203,67% |
|
|
0.66881 |
| SAB | MAD | 21/12/2018 | 1,5 | 1,1775 | -27,39% | 100 | 0,3 | 100 | 0,35 | 0,33 | 21,67% | 39 | 202,81% |
|
|
1.34391 |
| BME | MAD | 21/12/2018 | 33 | 25,8 | -27,91% | 25 | 6,91 | 25 | 7,36 | 7,14 | 21,62% | 39 | 202,34% |
|
|
0.79005 |
| ITX | MAD | 21/12/2018 | 33,26 | 26,14 | -27,24% | 150 | 7,02 | 150 | 7,32 | 7,17 | 21,56% | 39 | 201,78% |
|
|
0.66881 |
| TEF | MAD | 23/11/2018 | 7,91 | 7,429 | -6,47% | 150 | 0,43 | 150 | 0,53 | 0,48 | 6,07% | 11 | 201,41% |
|
|
1.20043 |
| BBVA | MAD | 21/12/2018 | 6,25 | 4,9125 | -27,23% | 1150 | 1,3 | 1150 | 1,38 | 1,34 | 21,44% | 39 | 200,66% |
|
|
1.51733 |
| ACS | MAD | 21/12/2018 | 44 | 34,63 | -27,06% | 25 | 9,18 | 25 | 9,63 | 9,41 | 21,38% | 39 | 200,09% |
|
|
1.23331 |
| AENA | MAD | 21/12/2018 | 175 | 137,9 | -26,9% | 5 | 35,99 | 5 | 38,49 | 37,24 | 21,28% | 39 | 199,16% |
|
|
0.63719 |
| ITX | MAD | 18/01/2019 | 41,09 | 26,14 | -57,19% | 150 | 14,87 | 150 | 15,17 | 15,02 | 36,55% | 67 | 199,12% |
|
|
0.66881 |
| REP | MAD | 30/11/2018 | 17,5 | 15,805 | -10,72% | 150 | 1,61 | 150 | 1,81 | 1,71 | 9,77% | 18 | 198,11% |
|
|
1.07903 |
| REP | MAD | 21/12/2018 | 20 | 15,805 | -26,54% | 150 | 4,06 | 150 | 4,33 | 4,2 | 20,98% | 39 | 196,35% |
|
|
1.07903 |
| VIS | MAD | 21/12/2018 | 65,84 | 52,4 | -25,65% | 5 | 13,43 | 5 | 14,13 | 13,78 | 20,93% | 39 | 195,88% |
|
|
0.10318 |
| BKT | MAD | 21/12/2018 | 9,5 | 7,538 | -26,03% | 25 | 1,86 | 25 | 2,11 | 1,99 | 20,89% | 39 | 195,51% |
|
|
0.8821 |
| ACX | MAD | 18/01/2019 | 14,5 | 9,29 | -56,08% | 100 | 5 | 26 | 5,4 | 5,2 | 35,86% | 67 | 195,36% |
|
|
0.82088 |
| TL5 | MAD | 21/12/2018 | 7,41 | 5,862 | -26,41% | 51 | 1,43 | 26 | 1,66 | 1,55 | 20,85% | 39 | 195,13% |
|
|
0.78259 |
| TEF | MAD | 21/12/2018 | 9,15 | 7,429 | -23,17% | 150 | 1,87 | 150 | 1,94 | 1,91 | 20,82% | 39 | 194,85% |
|
|
1.20043 |
| IBE | MAD | 30/11/2018 | 7,25 | 6,562 | -10,48% | 750 | 0,62 | 750 | 0,77 | 0,7 | 9,59% | 18 | 194,46% |
|
|
0.73037 |
| FCC | MAD | 21/12/2018 | 15,5 | 12,32 | -25,81% | 25 | 2,98 | 25 | 3,43 | 3,21 | 20,68% | 39 | 193,54% |
|
|
0.40674 |
| MAP | MAD | 16/11/2018 | 2,6 | 2,555 | -1,76% | 46 | 0,03 | 45 | 0,08 | 0,06 | 2,12% | 4 | 193,45% |
|
|
1.2593 |
| SAN | MAD | 30/11/2018 | 4,62 | 4,1965 | -10,09% | 1000 | 0,39 | 1000 | 0,49 | 0,44 | 9,52% | 18 | 193,04% |
|
|
1.5051 |
| IBE | MAD | 21/12/2018 | 8,25 | 6,562 | -25,72% | 150 | 1,66 | 750 | 1,73 | 1,7 | 20,55% | 39 | 192,33% |
|
|
0.73037 |
| CABK | MAD | 21/12/2018 | 4,6 | 3,668 | -25,41% | 26 | 0,83 | 62 | 1,06 | 0,95 | 20,54% | 39 | 192,23% |
|
|
1.32828 |
| MAP | MAD | 21/12/2018 | 3,1 | 2,555 | -21,33% | 36 | 0,51 | 36 | 0,76 | 0,64 | 20,48% | 39 | 191,67% |
|
|
1.2593 |
| ITX | MAD | 18/01/2019 | 40,11 | 26,14 | -53,44% | 150 | 13,87 | 150 | 14,17 | 14,02 | 34,95% | 67 | 190,4% |
|
|
0.66881 |
| BKIA | MAD | 21/12/2018 | 3,6 | 2,876 | -25,17% | 100 | 0,63 | 126 | 0,83 | 0,73 | 20,28% | 39 | 189,8% |
|
|
1.14788 |
| IAG | MAD | 21/12/2018 | 9 | 7,29 | -23,46% | 25 | 1,7 | 25 | 1,95 | 1,83 | 20,28% | 39 | 189,8% |
|
|
0.65219 |
| AMS | MAD | 21/12/2018 | 86 | 68,6 | -25,36% | 25 | 17,18 | 25 | 17,63 | 17,41 | 20,24% | 39 | 189,43% |
|
|
0.42381 |
| SAN | MAD | 07/12/2018 | 4,82 | 4,1965 | -14,86% | 1000 | 0,55 | 1000 | 0,7 | 0,63 | 12,97% | 25 | 189,36% |
|
|
1.5051 |
| SAN | MAD | 21/12/2018 | 5,25 | 4,1965 | -25,1% | 1150 | 1,02 | 1150 | 1,1 | 1,06 | 20,19% | 39 | 188,96% |
|
|
1.5051 |
| SAN | MAD | 23/11/2018 | 4,43 | 4,1965 | -5,56% | 1000 | 0,2 | 1000 | 0,3 | 0,25 | 5,64% | 11 | 187,15% |
|
|
1.5051 |
| SAN | MAD | 30/11/2018 | 4,6 | 4,1965 | -9,62% | 1000 | 0,37 | 1000 | 0,47 | 0,42 | 9,13% | 18 | 185,14% |
|
|
1.5051 |
| SAN | MAD | 07/12/2018 | 4,8 | 4,1965 | -14,38% | 1000 | 0,53 | 1000 | 0,68 | 0,61 | 12,6% | 25 | 183,96% |
|
|
1.5051 |
| IBE | MAD | 07/12/2018 | 7,5 | 6,562 | -14,29% | 750 | 0,87 | 750 | 1,02 | 0,95 | 12,6% | 25 | 183,96% |
|
|
0.73037 |
| ENG | MAD | 21/12/2018 | 30 | 24,37 | -23,1% | 25 | 5,65 | 25 | 6,1 | 5,88 | 19,58% | 39 | 183,25% |
|
|
0.35836 |
| ACS | MAD | 21/12/2018 | 43 | 34,63 | -24,17% | 25 | 8,18 | 25 | 8,63 | 8,41 | 19,55% | 39 | 182,97% |
|
|
1.23331 |
| ACX | MAD | 18/01/2019 | 14 | 9,29 | -50,7% | 100 | 4,5 | 26 | 4,9 | 4,7 | 33,57% | 67 | 182,88% |
|
|
0.82088 |
| ITX | MAD | 21/12/2018 | 32,41 | 26,14 | -23,99% | 150 | 6,2 | 150 | 6,46 | 6,33 | 19,53% | 39 | 182,78% |
|
|
0.66881 |
| TEF | MAD | 30/11/2018 | 8,16 | 7,429 | -9,84% | 150 | 0,66 | 150 | 0,81 | 0,74 | 9,01% | 18 | 182,7% |
|
|
1.20043 |
| TEF | MAD | 21/12/2018 | 9 | 7,429 | -21,15% | 250 | 1,72 | 150 | 1,79 | 1,76 | 19,5% | 39 | 182,5% |
|
|
1.20043 |
| ITX | MAD | 18/01/2019 | 39,14 | 26,14 | -49,73% | 150 | 12,91 | 150 | 13,21 | 13,06 | 33,37% | 67 | 181,79% |
|
|
0.66881 |
| DIA | MAD | 21/12/2018 | 0,85 | 0,7162 | -18,68% | 25 | 0,13 | 25 | 0,2 | 0,17 | 19,41% | 39 | 181,66% |
|
|
0.84501 |
| MTS | MAD | 21/12/2018 | 27 | 21,745 | -24,17% | 25 | 5,01 | 25 | 5,46 | 5,24 | 19,39% | 39 | 181,47% |
|
|
1.46226 |
| GRF | MAD | 21/12/2018 | 32 | 25,93 | -23,41% | 25 | 4,99 | 25 | 7,39 | 6,19 | 19,34% | 39 | 181% |
|
|
0.64036 |
| ACX | MAD | 21/12/2018 | 11,5 | 9,29 | -23,79% | 126 | 2,01 | 26 | 2,43 | 2,22 | 19,3% | 39 | 180,63% |
|
|
0.82088 |
| SGRE | MAD | 21/12/2018 | 15 | 12,075 | -24,22% | 25 | 2,67 | 25 | 3,12 | 2,9 | 19,3% | 39 | 180,63% |
|
|
0.93357 |
| ITX | MAD | 21/12/2018 | 32,3 | 26,14 | -23,57% | 150 | 6,09 | 150 | 6,35 | 6,22 | 19,26% | 39 | 180,25% |
|
|
0.66881 |
| BME | MAD | 21/12/2018 | 32 | 25,8 | -24,03% | 25 | 5,91 | 25 | 6,36 | 6,14 | 19,17% | 39 | 179,41% |
|
|
0.79005 |
| IDR | MAD | 21/12/2018 | 10 | 8,1 | -23,46% | 25 | 1,79 | 25 | 2,04 | 1,92 | 19,15% | 39 | 179,22% |
|
|
0.87162 |
| TRE | MAD | 21/12/2018 | 27 | 21,9 | -23,29% | 20 | 4,78 | 5 | 5,53 | 5,16 | 19,09% | 39 | 178,66% |
|
|
0.8824 |
| REP | MAD | 21/12/2018 | 19,5 | 15,805 | -23,38% | 100 | 3,6 | 150 | 3,84 | 3,72 | 19,08% | 39 | 178,57% |
|
|
1.07903 |
| AENA | MAD | 21/12/2018 | 170 | 137,9 | -23,28% | 5 | 31,04 | 5 | 33,54 | 32,29 | 18,99% | 39 | 177,73% |
|
|
0.63719 |
| REP | MAD | 07/12/2018 | 18 | 15,805 | -13,89% | 150 | 2,04 | 150 | 2,34 | 2,19 | 12,17% | 25 | 177,68% |
|
|
1.07903 |
| NTGY | MAD | 21/12/2018 | 28 | 23,13 | -21,05% | 25 | 5,08 | 25 | 5,53 | 5,31 | 18,95% | 39 | 177,35% |
|
|
0.81746 |
| DIA | MAD | 18/01/2019 | 1 | 0,7162 | -39,63% | 25 | 0,29 | 25 | 0,36 | 0,33 | 32,5% | 67 | 177,05% |
|
|
0.84501 |
| SAN | MAD | 21/12/2018 | 5,16 | 4,1965 | -22,96% | 150 | 0,94 | 1000 | 1,01 | 0,98 | 18,9% | 39 | 176,88% |
|
|
1.5051 |
| CABK | MAD | 21/12/2018 | 4,5 | 3,668 | -22,68% | 26 | 0,73 | 62 | 0,96 | 0,85 | 18,78% | 39 | 175,76% |
|
|
1.32828 |
| BKT | MAD | 21/12/2018 | 9,25 | 7,538 | -22,71% | 25 | 1,61 | 25 | 1,86 | 1,74 | 18,76% | 39 | 175,57% |
|
|
0.8821 |
| FER | MAD | 21/12/2018 | 22 | 17,91 | -22,84% | 25 | 3,87 | 25 | 4,32 | 4,1 | 18,61% | 39 | 174,17% |
|
|
0.61989 |
| TEF | MAD | 21/12/2018 | 8,9 | 7,429 | -19,8% | 250 | 1,62 | 150 | 1,69 | 1,66 | 18,6% | 39 | 174,08% |
|
|
1.20043 |
| ANA | MAD | 16/11/2018 | 82 | 81,04 | -1,18% | 5 | 1,36 | 5 | 1,76 | 1,56 | 1,9% | 4 | 173,38% |
|
|
1.11725 |
| VIS | MAD | 21/12/2018 | 63,85 | 52,4 | -21,85% | 5 | 11,44 | 5 | 12,14 | 11,79 | 18,47% | 39 | 172,86% |
|
|
0.10318 |
| ITX | MAD | 07/12/2018 | 29,58 | 26,14 | -13,16% | 150 | 3,35 | 150 | 3,65 | 3,5 | 11,83% | 25 | 172,72% |
|
|
0.66881 |
| ITX | MAD | 18/01/2019 | 38,15 | 26,14 | -45,94% | 150 | 11,91 | 150 | 12,21 | 12,06 | 31,61% | 67 | 172,2% |
|
|
0.66881 |
| AMS | MAD | 21/12/2018 | 84 | 68,6 | -22,45% | 25 | 15,19 | 25 | 15,64 | 15,42 | 18,35% | 39 | 171,74% |
|
|
0.42381 |
| AENA | MAD | 16/11/2018 | 140 | 137,9 | -1,52% | 5 | 2,28 | 5 | 2,98 | 2,63 | 1,88% | 4 | 171,55% |
|
|
0.63719 |
| REP | MAD | 16/11/2018 | 16 | 15,805 | -1,23% | 150 | 0,26 | 100 | 0,34 | 0,3 | 1,88% | 4 | 171,55% |
|
|
1.07903 |
| REE | MAD | 16/11/2018 | 19,5 | 19,22395 | -1,44% | 22 | 0,24 | 22 | 0,49 | 0,37 | 1,87% | 4 | 170,64% |
|
|
0.52824 |
| BBVA | MAD | 21/12/2018 | 6 | 4,9125 | -22,14% | 1150 | 1,05 | 1150 | 1,13 | 1,09 | 18,17% | 39 | 170,05% |
|
|
1.51733 |
| TEF | MAD | 07/12/2018 | 8,4 | 7,429 | -13,07% | 150 | 0,9 | 150 | 1,05 | 0,98 | 11,61% | 25 | 169,51% |
|
|
1.20043 |
| ACX | MAD | 18/01/2019 | 13,5 | 9,29 | -45,32% | 100 | 4 | 26 | 4,4 | 4,2 | 31,11% | 67 | 169,48% |
|
|
0.82088 |
| TL5 | MAD | 21/12/2018 | 7,16 | 5,862 | -22,14% | 51 | 1,18 | 26 | 1,41 | 1,3 | 18,09% | 39 | 169,3% |
|
|
0.78259 |
| IBE | MAD | 21/12/2018 | 8 | 6,562 | -21,91% | 150 | 1,41 | 750 | 1,48 | 1,45 | 18,06% | 39 | 169,02% |
|
|
0.73037 |
| FCC | MAD | 21/12/2018 | 15 | 12,32 | -21,75% | 25 | 2,48 | 25 | 2,93 | 2,71 | 18,03% | 39 | 168,74% |
|
|
0.40674 |
| BKIA | MAD | 21/12/2018 | 3,5 | 2,876 | -21,7% | 100 | 0,53 | 100 | 0,73 | 0,63 | 18% | 39 | 168,46% |
|
|
1.14788 |
| IAG | MAD | 21/12/2018 | 8,75 | 7,29 | -20,03% | 25 | 1,45 | 25 | 1,7 | 1,58 | 18% | 39 | 168,46% |
|
|
0.65219 |
| SAN | MAD | 07/12/2018 | 4,72 | 4,1965 | -12,47% | 1000 | 0,49 | 1000 | 0,59 | 0,54 | 11,44% | 25 | 167,02% |
|
|
1.5051 |
| SAN | MAD | 23/11/2018 | 4,4 | 4,1965 | -4,85% | 1000 | 0,17 | 1000 | 0,27 | 0,22 | 5% | 11 | 165,91% |
|
|
1.5051 |
| ACS | MAD | 16/11/2018 | 35 | 34,63 | -1,07% | 25 | 0,51 | 25 | 0,76 | 0,64 | 1,81% | 4 | 165,16% |
|
|
1.23331 |
| ACS | MAD | 21/12/2018 | 42 | 34,63 | -21,28% | 25 | 7,18 | 25 | 7,63 | 7,41 | 17,63% | 39 | 165% |
|
|
1.23331 |
| ITX | MAD | 30/11/2018 | 28,37 | 26,14 | -8,53% | 150 | 2,15 | 150 | 2,45 | 2,3 | 8,11% | 18 | 164,45% |
|
|
0.66881 |
| TEF | MAD | 18/01/2019 | 10,38 | 7,429 | -39,72% | 150 | 3,06 | 150 | 3,2 | 3,13 | 30,15% | 67 | 164,25% |
|
|
1.20043 |
| FCC | MAD | 16/11/2018 | 12,5 | 12,32 | -1,46% | 25 | 0,15 | 25 | 0,3 | 0,23 | 1,8% | 4 | 164,25% |
|
|
0.40674 |
| ELE | MAD | 21/12/2018 | 24 | 19,825 | -21,06% | 5 | 3,99 | 5 | 4,41 | 4,2 | 17,5% | 39 | 163,78% |
|
|
0.6838 |
| VIS | MAD | 18/01/2019 | 74 | 52,4 | -41,22% | 5 | 21,78 | 5 | 22,48 | 22,13 | 29,91% | 67 | 162,94% |
|
|
0.10318 |
| ITX | MAD | 23/11/2018 | 27,39 | 26,14 | -4,78% | 150 | 1,27 | 150 | 1,42 | 1,35 | 4,91% | 11 | 162,92% |
|
|
0.66881 |
| ITX | MAD | 18/01/2019 | 37,18 | 26,14 | -42,23% | 150 | 10,96 | 150 | 11,26 | 11,11 | 29,88% | 67 | 162,78% |
|
|
0.66881 |
| ITX | MAD | 21/12/2018 | 31,55 | 26,14 | -20,7% | 150 | 5,35 | 150 | 5,6 | 5,48 | 17,35% | 39 | 162,38% |
|
|
0.66881 |
| ITX | MAD | 07/12/2018 | 29,35 | 26,14 | -12,28% | 150 | 3,1 | 150 | 3,4 | 3,25 | 11,07% | 25 | 161,62% |
|
|
0.66881 |
| SAN | MAD | 16/11/2018 | 4,23 | 4,1965 | -0,8% | 1000 | 0,05 | 1000 | 0,1 | 0,08 | 1,77% | 4 | 161,51% |
|
|
1.5051 |
| BKIA | MAD | 18/01/2019 | 4,1 | 2,876 | -42,56% | 276 | 1,1 | 26 | 1,33 | 1,22 | 29,63% | 67 | 161,42% |
|
|
1.14788 |
| IDR | MAD | 21/12/2018 | 9,75 | 8,1 | -20,37% | 25 | 1,55 | 25 | 1,8 | 1,68 | 17,18% | 39 | 160,79% |
|
|
0.87162 |
| CABK | MAD | 16/11/2018 | 3,7 | 3,668 | -0,87% | 52 | 0,02 | 51 | 0,11 | 0,07 | 1,76% | 4 | 160,6% |
|
|
1.32828 |
| ITX | MAD | 16/11/2018 | 26,42 | 26,14 | -1,07% | 150 | 0,41 | 150 | 0,51 | 0,46 | 1,74% | 4 | 158,78% |
|
|
0.66881 |
| REP | MAD | 21/12/2018 | 19 | 15,805 | -20,22% | 100 | 3,1 | 300 | 3,34 | 3,22 | 16,95% | 39 | 158,63% |
|
|
1.07903 |
| SAB | MAD | 15/03/2019 | 2,5 | 1,1775 | -112,31% | 26 | 1,22 | 26 | 1,45 | 1,34 | 53,4% | 123 | 158,46% |
|
|
1.34391 |
| CABK | MAD | 21/12/2018 | 4,4 | 3,668 | -19,96% | 26 | 0,63 | 62 | 0,86 | 0,75 | 16,93% | 39 | 158,45% |
|
|
1.32828 |
| SAN | MAD | 07/12/2018 | 4,7 | 4,1965 | -12% | 1000 | 0,46 | 1000 | 0,56 | 0,51 | 10,85% | 25 | 158,41% |
|
|
1.5051 |
| BBVA | MAD | 16/11/2018 | 4,9 | 4,9125 | 0,25% | 1000 | 0,06 | 1000 | 0,11 | 0,09 | 1,73% | 4 | 157,86% |
|
|
1.51733 |
| DIA | MAD | 18/01/2019 | 0,95 | 0,7162 | -32,64% | 25 | 0,24 | 25 | 0,31 | 0,28 | 28,95% | 67 | 157,71% |
|
|
0.84501 |
| ENG | MAD | 21/12/2018 | 29 | 24,37 | -19% | 25 | 4,65 | 25 | 5,1 | 4,88 | 16,81% | 39 | 157,32% |
|
|
0.35836 |
| SGRE | MAD | 21/12/2018 | 14,5 | 12,075 | -20,08% | 25 | 2,21 | 25 | 2,66 | 2,44 | 16,79% | 39 | 157,14% |
|
|
0.93357 |
| GRF | MAD | 21/12/2018 | 31 | 25,93 | -19,55% | 25 | 4 | 25 | 6,4 | 5,2 | 16,77% | 39 | 156,95% |
|
|
0.64036 |
| REE | MAD | 21/12/2018 | 23 | 19,22395 | -19,64% | 18 | 3,51 | 5 | 4,17 | 3,84 | 16,7% | 39 | 156,29% |
|
|
0.52824 |
| ITX | MAD | 21/12/2018 | 31,3 | 26,14 | -19,74% | 150 | 5,1 | 150 | 5,35 | 5,23 | 16,69% | 39 | 156,2% |
|
|
0.66881 |
| DIA | MAD | 15/03/2019 | 1,4 | 0,7162 | -95,48% | 25 | 0,7 | 25 | 0,77 | 0,74 | 52,5% | 123 | 155,79% |
|
|
0.84501 |
| BBVA | MAD | 07/12/2018 | 5,5 | 4,9125 | -11,96% | 1000 | 0,51 | 1000 | 0,66 | 0,59 | 10,64% | 25 | 155,34% |
|
|
1.51733 |
| ACX | MAD | 18/01/2019 | 13 | 9,29 | -39,94% | 100 | 3,5 | 26 | 3,9 | 3,7 | 28,46% | 67 | 155,04% |
|
|
0.82088 |
| BME | MAD | 21/12/2018 | 31 | 25,8 | -20,16% | 25 | 4,91 | 25 | 5,36 | 5,14 | 16,56% | 39 | 154,98% |
|
|
0.79005 |
| AENA | MAD | 21/12/2018 | 165 | 137,9 | -19,65% | 5 | 25,99 | 5 | 28,49 | 27,24 | 16,51% | 39 | 154,52% |
|
|
0.63719 |
| BKT | MAD | 21/12/2018 | 9 | 7,538 | -19,4% | 25 | 1,36 | 25 | 1,61 | 1,49 | 16,5% | 39 | 154,42% |
|
|
0.8821 |
| MAP | MAD | 21/12/2018 | 3 | 2,555 | -17,42% | 36 | 0,42 | 36 | 0,57 | 0,5 | 16,5% | 39 | 154,42% |
|
|
1.2593 |
| MTS | MAD | 21/12/2018 | 26 | 21,745 | -19,57% | 25 | 4,06 | 25 | 4,51 | 4,29 | 16,48% | 39 | 154,24% |
|
|
1.46226 |
| TL5 | MAD | 16/11/2018 | 5,92 | 5,862 | -0,99% | 25 | 0,05 | 25 | 0,15 | 0,1 | 1,69% | 4 | 154,21% |
|
|
0.78259 |
| AMS | MAD | 21/12/2018 | 82 | 68,6 | -19,53% | 10 | 13,23 | 25 | 13,66 | 13,45 | 16,4% | 39 | 153,49% |
|
|
0.42381 |
| SAB | MAD | 15/03/2019 | 2,4 | 1,1775 | -103,82% | 26 | 1,12 | 26 | 1,35 | 1,24 | 51,46% | 123 | 152,71% |
|
|
1.34391 |
| SAN | MAD | 21/12/2018 | 5 | 4,1965 | -19,15% | 150 | 0,78 | 1000 | 0,85 | 0,82 | 16,3% | 39 | 152,55% |
|
|
1.5051 |
| SAN | MAD | 30/11/2018 | 4,52 | 4,1965 | -7,71% | 1000 | 0,29 | 1000 | 0,39 | 0,34 | 7,52% | 18 | 152,49% |
|
|
1.5051 |
| VIS | MAD | 18/01/2019 | 72 | 52,4 | -37,4% | 5 | 19,77 | 5 | 20,47 | 20,12 | 27,94% | 67 | 152,21% |
|
|
0.10318 |
| ITX | MAD | 18/01/2019 | 36,19 | 26,14 | -38,45% | 150 | 9,95 | 150 | 10,25 | 10,1 | 27,91% | 67 | 152,05% |
|
|
0.66881 |
| TEF | MAD | 21/12/2018 | 8,65 | 7,429 | -16,44% | 250 | 1,37 | 150 | 1,44 | 1,41 | 16,24% | 39 | 151,99% |
|
|
1.20043 |
| BKIA | MAD | 18/01/2019 | 4 | 2,876 | -39,08% | 276 | 1 | 26 | 1,23 | 1,12 | 27,88% | 67 | 151,88% |
|
|
1.14788 |
| REP | MAD | 23/11/2018 | 16,5 | 15,805 | -4,4% | 150 | 0,65 | 150 | 0,85 | 0,75 | 4,55% | 11 | 150,98% |
|
|
1.07903 |
| SAB | MAD | 21/12/2018 | 1,4 | 1,1775 | -18,9% | 100 | 0,2 | 100 | 0,25 | 0,23 | 16,07% | 39 | 150,4% |
|
|
1.34391 |
| TRE | MAD | 21/12/2018 | 26 | 21,9 | -18,72% | 20 | 3,78 | 5 | 4,56 | 4,17 | 16,04% | 39 | 150,12% |
|
|
0.8824 |
| TEF | MAD | 18/01/2019 | 10 | 7,429 | -34,61% | 150 | 2,68 | 150 | 2,82 | 2,75 | 27,5% | 67 | 149,81% |
|
|
1.20043 |
| TRE | MAD | 16/11/2018 | 22 | 21,9 | -0,46% | 5 | 0,26 | 5 | 0,46 | 0,36 | 1,64% | 4 | 149,65% |
|
|
0.8824 |
| NTGY | MAD | 21/12/2018 | 27 | 23,13 | -16,73% | 25 | 4,08 | 25 | 4,53 | 4,31 | 15,94% | 39 | 149,18% |
|
|
0.81746 |
| BBVA | MAD | 18/01/2019 | 6,75 | 4,9125 | -37,4% | 1150 | 1,8 | 1150 | 1,88 | 1,84 | 27,26% | 67 | 148,51% |
|
|
1.51733 |
| VIS | MAD | 21/12/2018 | 61,85 | 52,4 | -18,03% | 5 | 9,44 | 5 | 10,14 | 9,79 | 15,83% | 39 | 148,15% |
|
|
0.10318 |
| REP | MAD | 30/11/2018 | 17 | 15,805 | -7,56% | 150 | 1,13 | 150 | 1,33 | 1,23 | 7,24% | 18 | 146,81% |
|
|
1.07903 |
| ACX | MAD | 21/12/2018 | 11 | 9,29 | -18,41% | 26 | 1,61 | 126 | 1,84 | 1,73 | 15,68% | 39 | 146,75% |
|
|
0.82088 |
| SAB | MAD | 15/03/2019 | 2,3 | 1,1775 | -95,33% | 26 | 1,02 | 26 | 1,25 | 1,14 | 49,35% | 123 | 146,45% |
|
|
1.34391 |
| DIA | MAD | 21/12/2018 | 0,8 | 0,7162 | -11,7% | 25 | 0,09 | 25 | 0,16 | 0,13 | 15,63% | 39 | 146,28% |
|
|
0.84501 |
| ACS | MAD | 21/12/2018 | 41 | 34,63 | -18,39% | 25 | 6,18 | 25 | 6,63 | 6,41 | 15,62% | 39 | 146,19% |
|
|
1.23331 |
| DIA | MAD | 15/03/2019 | 1,3 | 0,7162 | -81,51% | 25 | 0,6 | 25 | 0,68 | 0,64 | 49,23% | 123 | 146,09% |
|
|
0.84501 |
| IAG | MAD | 21/12/2018 | 8,5 | 7,29 | -16,6% | 25 | 1,2 | 25 | 1,45 | 1,33 | 15,59% | 39 | 145,91% |
|
|
0.65219 |
| ANA | MAD | 21/12/2018 | 96 | 81,04 | -18,46% | 5 | 13,71 | 5 | 16,21 | 14,96 | 15,58% | 39 | 145,81% |
|
|
1.11725 |
| TEF | MAD | 18/01/2019 | 9,89 | 7,429 | -33,13% | 150 | 2,57 | 150 | 2,71 | 2,64 | 26,69% | 67 | 145,4% |
|
|
1.20043 |
| IBE | MAD | 21/12/2018 | 7,75 | 6,562 | -18,1% | 150 | 1,16 | 750 | 1,23 | 1,2 | 15,42% | 39 | 144,32% |
|
|
0.73037 |
| FCC | MAD | 21/12/2018 | 14,5 | 12,32 | -17,69% | 25 | 2,01 | 25 | 2,46 | 2,24 | 15,41% | 39 | 144,22% |
|
|
0.40674 |
| SAN | MAD | 30/11/2018 | 4,5 | 4,1965 | -7,23% | 1000 | 0,27 | 1000 | 0,37 | 0,32 | 7,11% | 18 | 144,18% |
|
|
1.5051 |
| REP | MAD | 07/12/2018 | 17,5 | 15,805 | -10,72% | 150 | 1,62 | 150 | 1,82 | 1,72 | 9,83% | 25 | 143,52% |
|
|
1.07903 |
| TL5 | MAD | 15/03/2019 | 11,35 | 5,862 | -93,62% | 26 | 5,28 | 25 | 5,69 | 5,49 | 48,33% | 123 | 143,42% |
|
|
0.78259 |
| BBVA | MAD | 15/03/2019 | 9,5 | 4,9125 | -93,38% | 1150 | 4,51 | 1150 | 4,66 | 4,59 | 48,26% | 123 | 143,21% |
|
|
1.51733 |
| BKIA | MAD | 21/12/2018 | 3,4 | 2,876 | -18,22% | 26 | 0,45 | 276 | 0,59 | 0,52 | 15,29% | 39 | 143,1% |
|
|
1.14788 |
| IDR | MAD | 18/01/2019 | 11 | 8,1 | -35,8% | 25 | 2,66 | 25 | 3,11 | 2,89 | 26,23% | 67 | 142,89% |
|
|
0.87162 |
| DIA | MAD | 18/01/2019 | 0,9 | 0,7162 | -25,66% | 25 | 0,2 | 25 | 0,27 | 0,24 | 26,11% | 67 | 142,24% |
|
|
0.84501 |
| BKIA | MAD | 18/01/2019 | 3,9 | 2,876 | -35,61% | 276 | 0,9 | 26 | 1,13 | 1,02 | 26,03% | 67 | 141,81% |
|
|
1.14788 |
| TL5 | MAD | 21/12/2018 | 6,91 | 5,862 | -17,88% | 51 | 0,93 | 26 | 1,16 | 1,05 | 15,12% | 39 | 141,51% |
|
|
0.78259 |
| BKIA | MAD | 16/11/2018 | 2,9 | 2,876 | -0,83% | 250 | 0,01 | 250 | 0,08 | 0,05 | 1,55% | 4 | 141,44% |
|
|
1.14788 |
| ITX | MAD | 18/01/2019 | 35,21 | 26,14 | -34,7% | 150 | 8,98 | 150 | 9,28 | 9,13 | 25,93% | 67 | 141,26% |
|
|
0.66881 |
| VIS | MAD | 18/01/2019 | 70 | 52,4 | -33,59% | 5 | 17,77 | 5 | 18,47 | 18,12 | 25,89% | 67 | 141,04% |
|
|
0.10318 |
| ACX | MAD | 18/01/2019 | 12,5 | 9,29 | -34,55% | 26 | 3,02 | 26 | 3,44 | 3,23 | 25,84% | 67 | 140,77% |
|
|
0.82088 |
| SAN | MAD | 21/12/2018 | 4,92 | 4,1965 | -17,24% | 1150 | 0,7 | 1150 | 0,78 | 0,74 | 15,04% | 39 | 140,76% |
|
|
1.5051 |
| GRF | MAD | 16/11/2018 | 26 | 25,93 | -0,27% | 25 | 0,14 | 25 | 0,66 | 0,4 | 1,54% | 4 | 140,53% |
|
|
0.64036 |
| CABK | MAD | 21/12/2018 | 4,3 | 3,668 | -17,23% | 26 | 0,53 | 63 | 0,76 | 0,65 | 15% | 39 | 140,38% |
|
|
1.32828 |
| IDR | MAD | 21/12/2018 | 9,5 | 8,1 | -17,28% | 25 | 1,3 | 25 | 1,55 | 1,43 | 15% | 39 | 140,38% |
|
|
0.87162 |
| IBE | MAD | 07/12/2018 | 7,25 | 6,562 | -10,48% | 750 | 0,62 | 750 | 0,77 | 0,7 | 9,59% | 25 | 140,01% |
|
|
0.73037 |
| SAB | MAD | 15/03/2019 | 2,2 | 1,1775 | -86,84% | 26 | 0,92 | 26 | 1,15 | 1,04 | 47,05% | 123 | 139,62% |
|
|
1.34391 |
| BBVA | MAD | 30/11/2018 | 5,25 | 4,9125 | -6,87% | 1000 | 0,31 | 1000 | 0,41 | 0,36 | 6,86% | 18 | 139,11% |
|
|
1.51733 |
| BBVA | MAD | 15/03/2019 | 9,25 | 4,9125 | -88,3% | 1150 | 4,26 | 1150 | 4,41 | 4,34 | 46,86% | 123 | 139,06% |
|
|
1.51733 |
| SAN | MAD | 07/12/2018 | 4,62 | 4,1965 | -10,09% | 1000 | 0,39 | 1000 | 0,49 | 0,44 | 9,52% | 25 | 138,99% |
|
|
1.5051 |
| BBVA | MAD | 21/12/2018 | 5,75 | 4,9125 | -17,05% | 1150 | 0,81 | 1150 | 0,89 | 0,85 | 14,78% | 39 | 138,33% |
|
|
1.51733 |
| TEF | MAD | 21/12/2018 | 8,5 | 7,429 | -14,42% | 250 | 1,22 | 150 | 1,29 | 1,26 | 14,76% | 39 | 138,14% |
|
|
1.20043 |
| FER | MAD | 21/12/2018 | 21 | 17,91 | -17,25% | 25 | 2,87 | 25 | 3,32 | 3,1 | 14,74% | 39 | 137,95% |
|
|
0.61989 |
| SAN | MAD | 21/12/2018 | 4,9 | 4,1965 | -16,76% | 1150 | 0,68 | 1150 | 0,76 | 0,72 | 14,69% | 39 | 137,48% |
|
|
1.5051 |
| TL5 | MAD | 15/03/2019 | 10,86 | 5,862 | -85,26% | 26 | 4,79 | 25 | 5,2 | 5 | 45,99% | 123 | 136,47% |
|
|
0.78259 |
| SAN | MAD | 15/03/2019 | 7,62 | 4,1965 | -81,58% | 150 | 3,41 | 150 | 3,56 | 3,49 | 45,73% | 123 | 135,7% |
|
|
1.5051 |
| TEF | MAD | 18/01/2019 | 9,64 | 7,429 | -29,76% | 150 | 2,32 | 150 | 2,46 | 2,39 | 24,79% | 67 | 135,05% |
|
|
1.20043 |
| REP | MAD | 21/12/2018 | 18,5 | 15,805 | -17,05% | 250 | 2,57 | 100 | 2,77 | 2,67 | 14,43% | 39 | 135,05% |
|
|
1.07903 |
| BBVA | MAD | 15/03/2019 | 9 | 4,9125 | -83,21% | 1150 | 4,01 | 1150 | 4,16 | 4,09 | 45,39% | 123 | 134,69% |
|
|
1.51733 |
| AMS | MAD | 21/12/2018 | 80 | 68,6 | -16,62% | 10 | 11,26 | 25 | 11,69 | 11,48 | 14,34% | 39 | 134,21% |
|
|
0.42381 |
| BKIA | MAD | 15/03/2019 | 5,25 | 2,876 | -82,55% | 26 | 2,16 | 276 | 2,58 | 2,37 | 45,14% | 123 | 133,95% |
|
|
1.14788 |
| IBE | MAD | 18/01/2019 | 8,5 | 6,562 | -29,53% | 900 | 2,01 | 900 | 2,16 | 2,09 | 24,53% | 67 | 133,63% |
|
|
0.73037 |
| DIA | MAD | 15/03/2019 | 1,2 | 0,7162 | -67,55% | 25 | 0,5 | 25 | 0,58 | 0,54 | 45% | 123 | 133,54% |
|
|
0.84501 |
| SAN | MAD | 07/12/2018 | 4,6 | 4,1965 | -9,62% | 1000 | 0,37 | 1000 | 0,47 | 0,42 | 9,13% | 25 | 133,3% |
|
|
1.5051 |
| TEF | MAD | 07/12/2018 | 8,16 | 7,429 | -9,84% | 150 | 0,67 | 150 | 0,82 | 0,75 | 9,13% | 25 | 133,3% |
|
|
1.20043 |
| BBVA | MAD | 18/01/2019 | 6,5 | 4,9125 | -32,32% | 1150 | 1,55 | 1150 | 1,63 | 1,59 | 24,46% | 67 | 133,25% |
|
|
1.51733 |
| SAB | MAD | 15/03/2019 | 2,1 | 1,1775 | -78,34% | 26 | 0,82 | 26 | 1,05 | 0,94 | 44,52% | 123 | 132,11% |
|
|
1.34391 |
| BKT | MAD | 21/12/2018 | 8,75 | 7,538 | -16,08% | 25 | 1,11 | 25 | 1,36 | 1,24 | 14,11% | 39 | 132,06% |
|
|
0.8821 |
| GRF | MAD | 21/12/2018 | 30 | 25,93 | -15,7% | 25 | 3,47 | 25 | 4,97 | 4,22 | 14,07% | 39 | 131,68% |
|
|
0.64036 |
| ITX | MAD | 21/12/2018 | 30,33 | 26,14 | -16,03% | 150 | 4,14 | 150 | 4,39 | 4,27 | 14,06% | 39 | 131,59% |
|
|
0.66881 |
| BKIA | MAD | 18/01/2019 | 3,8 | 2,876 | -32,13% | 276 | 0,8 | 26 | 1,03 | 0,92 | 24,08% | 67 | 131,18% |
|
|
1.14788 |
| IDR | MAD | 15/03/2019 | 14,5 | 8,1 | -79,01% | 25 | 6,18 | 25 | 6,63 | 6,41 | 44,17% | 123 | 131,07% |
|
|
0.87162 |
| SAN | MAD | 18/01/2019 | 5,5 | 4,1965 | -31,06% | 1150 | 1,28 | 1150 | 1,36 | 1,32 | 24% | 67 | 130,75% |
|
|
1.5051 |
| SAN | MAD | 15/03/2019 | 7,38 | 4,1965 | -75,86% | 1000 | 3,18 | 150 | 3,32 | 3,25 | 44,04% | 123 | 130,69% |
|
|
1.5051 |
| SAN | MAD | 16/11/2018 | 4,2 | 4,1965 | -0,08% | 1000 | 0,04 | 1000 | 0,08 | 0,06 | 1,43% | 4 | 130,49% |
|
|
1.5051 |
| IBE | MAD | 30/11/2018 | 7 | 6,562 | -6,67% | 750 | 0,4 | 750 | 0,5 | 0,45 | 6,43% | 18 | 130,39% |
|
|
0.73037 |
| AENA | MAD | 21/12/2018 | 160 | 137,9 | -16,03% | 5 | 20,99 | 5 | 23,49 | 22,24 | 13,9% | 39 | 130,09% |
|
|
0.63719 |
| BBVA | MAD | 15/03/2019 | 8,75 | 4,9125 | -78,12% | 1150 | 3,76 | 1150 | 3,91 | 3,84 | 43,83% | 123 | 130,06% |
|
|
1.51733 |
| ELE | MAD | 21/12/2018 | 23 | 19,825 | -16,02% | 5 | 2,99 | 100 | 3,4 | 3,2 | 13,89% | 39 | 130% |
|
|
0.6838 |
| ITX | MAD | 18/01/2019 | 34,24 | 26,14 | -30,99% | 150 | 8,02 | 150 | 8,32 | 8,17 | 23,86% | 67 | 129,98% |
|
|
0.66881 |
| TEF | MAD | 15/03/2019 | 12,85 | 7,429 | -72,97% | 300 | 5,54 | 300 | 5,69 | 5,62 | 43,7% | 123 | 129,68% |
|
|
1.20043 |
| ENG | MAD | 21/12/2018 | 28 | 24,37 | -14,9% | 25 | 3,65 | 25 | 4,1 | 3,88 | 13,84% | 39 | 129,53% |
|
|
0.35836 |
| TRE | MAD | 18/01/2019 | 28 | 21,9 | -27,85% | 10 | 6,29 | 5 | 7,02 | 6,66 | 23,77% | 67 | 129,49% |
|
|
0.8824 |
| TEF | MAD | 21/12/2018 | 8,4 | 7,429 | -13,07% | 400 | 1,12 | 300 | 1,2 | 1,16 | 13,81% | 39 | 129,25% |
|
|
1.20043 |
| VIS | MAD | 18/01/2019 | 68 | 52,4 | -29,77% | 5 | 15,77 | 5 | 16,47 | 16,12 | 23,71% | 67 | 129,17% |
|
|
0.10318 |
| ANA | MAD | 21/12/2018 | 94 | 81,04 | -15,99% | 5 | 11,72 | 5 | 14,22 | 12,97 | 13,8% | 39 | 129,15% |
|
|
1.11725 |
| BME | MAD | 21/12/2018 | 30 | 25,8 | -16,28% | 25 | 3,91 | 25 | 4,36 | 4,14 | 13,78% | 39 | 128,97% |
|
|
0.79005 |
| TL5 | MAD | 15/03/2019 | 10,37 | 5,862 | -76,9% | 26 | 4,3 | 25 | 4,71 | 4,51 | 43,44% | 123 | 128,91% |
|
|
0.78259 |
| SGRE | MAD | 21/12/2018 | 14 | 12,075 | -15,94% | 25 | 1,8 | 25 | 2,05 | 1,93 | 13,75% | 39 | 128,69% |
|
|
0.93357 |
| TEF | MAD | 30/11/2018 | 7,91 | 7,429 | -6,47% | 150 | 0,45 | 150 | 0,55 | 0,5 | 6,32% | 18 | 128,16% |
|
|
1.20043 |
| MAP | MAD | 21/12/2018 | 2,9 | 2,555 | -13,5% | 36 | 0,32 | 36 | 0,47 | 0,4 | 13,62% | 39 | 127,47% |
|
|
1.2593 |
| TL5 | MAD | 18/01/2019 | 7,65 | 5,862 | -30,5% | 51 | 1,67 | 26 | 1,9 | 1,79 | 23,33% | 67 | 127,1% |
|
|
0.78259 |
| ACS | MAD | 21/12/2018 | 40 | 34,63 | -15,51% | 25 | 5,18 | 25 | 5,63 | 5,41 | 13,51% | 39 | 126,44% |
|
|
1.23331 |
| SAN | MAD | 23/11/2018 | 4,33 | 4,1965 | -3,18% | 1000 | 0,12 | 1000 | 0,21 | 0,17 | 3,81% | 11 | 126,42% |
|
|
1.5051 |
| BKIA | MAD | 15/03/2019 | 5 | 2,876 | -73,85% | 26 | 2,01 | 26 | 2,24 | 2,13 | 42,5% | 123 | 126,12% |
|
|
1.14788 |
| MTS | MAD | 21/12/2018 | 25 | 21,745 | -14,97% | 25 | 3,25 | 25 | 3,47 | 3,36 | 13,44% | 39 | 125,78% |
|
|
1.46226 |
| SAB | MAD | 18/01/2019 | 1,5 | 1,1775 | -27,39% | 100 | 0,32 | 100 | 0,37 | 0,35 | 23% | 67 | 125,3% |
|
|
1.34391 |
| REP | MAD | 18/01/2019 | 20 | 15,805 | -26,54% | 300 | 4,45 | 300 | 4,75 | 4,6 | 23% | 67 | 125,3% |
|
|
1.07903 |
| BBVA | MAD | 15/03/2019 | 8,5 | 4,9125 | -73,03% | 1150 | 3,51 | 1150 | 3,66 | 3,59 | 42,18% | 123 | 125,17% |
|
|
1.51733 |
| IDR | MAD | 15/03/2019 | 14 | 8,1 | -72,84% | 25 | 5,68 | 25 | 6,13 | 5,91 | 42,18% | 123 | 125,17% |
|
|
0.87162 |
| DIA | MAD | 18/01/2019 | 0,85 | 0,7162 | -18,68% | 25 | 0,16 | 25 | 0,23 | 0,2 | 22,94% | 67 | 124,97% |
|
|
0.84501 |
| SAN | MAD | 15/03/2019 | 7,13 | 4,1965 | -69,9% | 1000 | 2,93 | 150 | 3,07 | 3 | 42,08% | 123 | 124,87% |
|
|
1.5051 |
| SAN | MAD | 21/12/2018 | 4,82 | 4,1965 | -14,86% | 1150 | 0,6 | 1150 | 0,68 | 0,64 | 13,28% | 39 | 124,29% |
|
|
1.5051 |
| ACX | MAD | 15/03/2019 | 16 | 9,29 | -72,23% | 26 | 6,49 | 26 | 6,91 | 6,7 | 41,88% | 123 | 124,28% |
|
|
0.82088 |
| TEF | MAD | 18/01/2019 | 9,39 | 7,429 | -26,4% | 150 | 2,07 | 150 | 2,21 | 2,14 | 22,79% | 67 | 124,15% |
|
|
1.20043 |
| ACX | MAD | 18/01/2019 | 12 | 9,29 | -29,17% | 26 | 2,52 | 26 | 2,94 | 2,73 | 22,75% | 67 | 123,94% |
|
|
0.82088 |
| SAB | MAD | 15/03/2019 | 2 | 1,1775 | -69,85% | 26 | 0,72 | 26 | 0,95 | 0,84 | 41,75% | 123 | 123,89% |
|
|
1.34391 |
| SAN | MAD | 18/01/2019 | 5,41 | 4,1965 | -28,92% | 1150 | 1,19 | 1150 | 1,27 | 1,23 | 22,74% | 67 | 123,88% |
|
|
1.5051 |
| IDR | MAD | 18/01/2019 | 10,5 | 8,1 | -29,63% | 25 | 2,16 | 25 | 2,61 | 2,39 | 22,71% | 67 | 123,72% |
|
|
0.87162 |
| BKIA | MAD | 15/03/2019 | 4,9 | 2,876 | -70,38% | 276 | 1,91 | 26 | 2,14 | 2,03 | 41,33% | 123 | 122,65% |
|
|
1.14788 |
| BKIA | MAD | 21/12/2018 | 3,3 | 2,876 | -14,74% | 100 | 0,38 | 100 | 0,48 | 0,43 | 13,03% | 39 | 121,95% |
|
|
1.14788 |
| IAG | MAD | 21/12/2018 | 8,25 | 7,29 | -13,17% | 25 | 0,95 | 25 | 1,2 | 1,08 | 13,03% | 39 | 121,95% |
|
|
0.65219 |
| VIS | MAD | 21/12/2018 | 59,86 | 52,4 | -14,24% | 5 | 7,45 | 5 | 8,15 | 7,8 | 13,03% | 39 | 121,95% |
|
|
0.10318 |
| IBE | MAD | 18/01/2019 | 8,25 | 6,562 | -25,72% | 150 | 1,81 | 750 | 1,88 | 1,85 | 22,36% | 67 | 121,81% |
|
|
0.73037 |
| MTS | MAD | 18/01/2019 | 28 | 21,745 | -28,77% | 25 | 6,03 | 25 | 6,48 | 6,26 | 22,34% | 67 | 121,7% |
|
|
1.46226 |
| SAN | MAD | 15/03/2019 | 7 | 4,1965 | -66,81% | 1000 | 2,8 | 150 | 2,94 | 2,87 | 41% | 123 | 121,67% |
|
|
1.5051 |
| DIA | MAD | 15/03/2019 | 1,1 | 0,7162 | -53,59% | 25 | 0,41 | 25 | 0,49 | 0,45 | 40,91% | 123 | 121,4% |
|
|
0.84501 |
| IDR | MAD | 21/12/2018 | 9,25 | 8,1 | -14,2% | 25 | 1,13 | 25 | 1,27 | 1,2 | 12,97% | 39 | 121,39% |
|
|
0.87162 |
| SAN | MAD | 21/12/2018 | 4,8 | 4,1965 | -14,38% | 1150 | 0,58 | 1150 | 0,66 | 0,62 | 12,92% | 39 | 120,92% |
|
|
1.5051 |
| REE | MAD | 21/12/2018 | 22 | 19,22395 | -14,44% | 18 | 2,51 | 5 | 3,17 | 2,84 | 12,91% | 39 | 120,82% |
|
|
0.52824 |
| TL5 | MAD | 15/03/2019 | 9,87 | 5,862 | -68,37% | 26 | 3,8 | 25 | 4,21 | 4,01 | 40,58% | 123 | 120,42% |
|
|
0.78259 |
| CABK | MAD | 21/12/2018 | 4,2 | 3,668 | -14,5% | 63 | 0,47 | 26 | 0,61 | 0,54 | 12,86% | 39 | 120,36% |
|
|
1.32828 |
| BKIA | MAD | 18/01/2019 | 3,7 | 2,876 | -28,65% | 276 | 0,7 | 26 | 0,93 | 0,82 | 22,03% | 67 | 120,01% |
|
|
1.14788 |
| BBVA | MAD | 15/03/2019 | 8,25 | 4,9125 | -67,94% | 1150 | 3,26 | 1150 | 3,41 | 3,34 | 40,42% | 123 | 119,95% |
|
|
1.51733 |
| TRE | MAD | 21/12/2018 | 25 | 21,9 | -14,16% | 25 | 2,95 | 25 | 3,45 | 3,2 | 12,8% | 39 | 119,79% |
|
|
0.8824 |
| SAN | MAD | 30/11/2018 | 4,43 | 4,1965 | -5,56% | 1000 | 0,21 | 1000 | 0,31 | 0,26 | 5,87% | 18 | 119,03% |
|
|
1.5051 |
| BKIA | MAD | 15/03/2019 | 4,8 | 2,876 | -66,9% | 276 | 1,81 | 26 | 2,04 | 1,93 | 40,1% | 123 | 119% |
|
|
1.14788 |
| NTGY | MAD | 21/12/2018 | 26 | 23,13 | -12,41% | 25 | 3,08 | 25 | 3,53 | 3,31 | 12,71% | 39 | 118,95% |
|
|
0.81746 |
| ACX | MAD | 15/03/2019 | 15,5 | 9,29 | -66,85% | 100 | 6,01 | 26 | 6,41 | 6,21 | 40,06% | 123 | 118,88% |
|
|
0.82088 |
| ITX | MAD | 07/12/2018 | 28,37 | 26,14 | -8,53% | 150 | 2,16 | 150 | 2,46 | 2,31 | 8,14% | 25 | 118,84% |
|
|
0.66881 |
| IDR | MAD | 15/03/2019 | 13,5 | 8,1 | -66,67% | 25 | 5,18 | 25 | 5,63 | 5,41 | 40,04% | 123 | 118,82% |
|
|
0.87162 |
| ACX | MAD | 16/11/2018 | 9,25 | 9,29 | 0,43% | 100 | 0,09 | 100 | 0,15 | 0,12 | 1,3% | 4 | 118,63% |
|
|
0.82088 |
| SAN | MAD | 15/03/2019 | 6,88 | 4,1965 | -63,95% | 1000 | 2,68 | 150 | 2,82 | 2,75 | 39,97% | 123 | 118,61% |
|
|
1.5051 |
| IBE | MAD | 21/12/2018 | 7,5 | 6,562 | -14,29% | 150 | 0,91 | 750 | 0,98 | 0,95 | 12,6% | 39 | 117,92% |
|
|
0.73037 |
| ITX | MAD | 18/01/2019 | 33,26 | 26,14 | -27,24% | 150 | 7,02 | 150 | 7,32 | 7,17 | 21,56% | 67 | 117,45% |
|
|
0.66881 |
| MTS | MAD | 15/03/2019 | 36 | 21,745 | -65,56% | 25 | 14 | 25 | 14,45 | 14,23 | 39,51% | 123 | 117,25% |
|
|
1.46226 |
| BBVA | MAD | 18/01/2019 | 6,25 | 4,9125 | -27,23% | 150 | 1,31 | 1000 | 1,38 | 1,35 | 21,52% | 67 | 117,24% |
|
|
1.51733 |
| SAB | MAD | 15/03/2019 | 1,9 | 1,1775 | -61,36% | 100 | 0,7 | 100 | 0,8 | 0,75 | 39,47% | 123 | 117,13% |
|
|
1.34391 |
| TRE | MAD | 15/03/2019 | 35 | 21,9 | -59,82% | 5 | 12,77 | 5 | 14,77 | 13,77 | 39,34% | 123 | 116,74% |
|
|
0.8824 |
| VIS | MAD | 18/01/2019 | 66 | 52,4 | -25,95% | 5 | 13,77 | 5 | 14,47 | 14,12 | 21,39% | 67 | 116,53% |
|
|
0.10318 |
| TL5 | MAD | 15/03/2019 | 9,63 | 5,862 | -64,28% | 26 | 3,56 | 25 | 3,97 | 3,77 | 39,1% | 123 | 116,03% |
|
|
0.78259 |
| TEF | MAD | 15/03/2019 | 11,86 | 7,429 | -59,64% | 300 | 4,55 | 300 | 4,7 | 4,63 | 39% | 123 | 115,73% |
|
|
1.20043 |
| BKIA | MAD | 15/03/2019 | 4,7 | 2,876 | -63,42% | 276 | 1,71 | 26 | 1,94 | 1,83 | 38,83% | 123 | 115,23% |
|
|
1.14788 |
| SAN | MAD | 15/03/2019 | 6,75 | 4,1965 | -60,85% | 1000 | 2,55 | 150 | 2,69 | 2,62 | 38,81% | 123 | 115,17% |
|
|
1.5051 |
| TRE | MAD | 18/01/2019 | 27 | 21,9 | -23,29% | 15 | 5,29 | 15 | 6,09 | 5,69 | 21,07% | 67 | 114,78% |
|
|
0.8824 |
| FCC | MAD | 21/12/2018 | 14 | 12,32 | -13,64% | 25 | 1,59 | 25 | 1,84 | 1,72 | 12,25% | 39 | 114,65% |
|
|
0.40674 |
| BBVA | MAD | 15/03/2019 | 8 | 4,9125 | -62,85% | 1000 | 3,02 | 150 | 3,16 | 3,09 | 38,63% | 123 | 114,63% |
|
|
1.51733 |
| REP | MAD | 18/01/2019 | 19,5 | 15,805 | -23,38% | 150 | 3,97 | 100 | 4,23 | 4,1 | 21,03% | 67 | 114,57% |
|
|
1.07903 |
| ANA | MAD | 21/12/2018 | 92 | 81,04 | -13,52% | 5 | 10,01 | 5 | 12,51 | 11,26 | 12,24% | 39 | 114,55% |
|
|
1.11725 |
| AMS | MAD | 21/12/2018 | 78 | 68,6 | -13,7% | 10 | 9,33 | 25 | 9,76 | 9,55 | 12,24% | 39 | 114,55% |
|
|
0.42381 |
| TEF | MAD | 18/01/2019 | 9,15 | 7,429 | -23,17% | 300 | 1,87 | 300 | 1,95 | 1,91 | 20,87% | 67 | 113,69% |
|
|
1.20043 |
| TL5 | MAD | 18/01/2019 | 7,41 | 5,862 | -26,41% | 51 | 1,43 | 26 | 1,66 | 1,55 | 20,85% | 67 | 113,59% |
|
|
0.78259 |
| TL5 | MAD | 21/12/2018 | 6,66 | 5,862 | -13,61% | 26 | 0,69 | 26 | 0,92 | 0,81 | 12,09% | 39 | 113,15% |
|
|
0.78259 |
| SAN | MAD | 07/12/2018 | 4,52 | 4,1965 | -7,71% | 1000 | 0,3 | 1000 | 0,4 | 0,35 | 7,74% | 25 | 113% |
|
|
1.5051 |
| ACX | MAD | 15/03/2019 | 15 | 9,29 | -61,46% | 100 | 5,51 | 26 | 5,91 | 5,71 | 38,07% | 123 | 112,97% |
|
|
0.82088 |
| ITX | MAD | 15/03/2019 | 42,06 | 26,14 | -60,9% | 150 | 15,86 | 150 | 16,16 | 16,01 | 38,06% | 123 | 112,94% |
|
|
0.66881 |
| REP | MAD | 21/12/2018 | 18 | 15,805 | -13,89% | 100 | 2,08 | 100 | 2,26 | 2,17 | 12,06% | 39 | 112,87% |
|
|
1.07903 |
| DIA | MAD | 21/12/2018 | 0,75 | 0,7162 | -4,72% | 25 | 0,06 | 25 | 0,12 | 0,09 | 12% | 39 | 112,31% |
|
|
0.84501 |
| ELE | MAD | 16/11/2018 | 20 | 19,825 | -0,88% | 100 | 0,17 | 100 | 0,32 | 0,25 | 1,23% | 4 | 112,24% |
|
|
0.6838 |
| IDR | MAD | 16/11/2018 | 7,75 | 8,1 | 4,32% | 25 | 0,08 | 10 | 0,11 | 0,1 | 1,23% | 4 | 112,24% |
|
|
0.87162 |
| MTS | MAD | 15/03/2019 | 35 | 21,745 | -60,96% | 25 | 13,01 | 25 | 13,46 | 13,24 | 37,81% | 123 | 112,2% |
|
|
1.46226 |
| SAN | MAD | 15/03/2019 | 6,64 | 4,1965 | -58,23% | 1000 | 2,44 | 150 | 2,58 | 2,51 | 37,8% | 123 | 112,17% |
|
|
1.5051 |
| IDR | MAD | 15/03/2019 | 13 | 8,1 | -60,49% | 25 | 4,68 | 25 | 5,13 | 4,91 | 37,73% | 123 | 111,96% |
|
|
0.87162 |
| SAN | MAD | 23/11/2018 | 4,3 | 4,1965 | -2,47% | 1000 | 0,1 | 1000 | 0,19 | 0,15 | 3,37% | 11 | 111,82% |
|
|
1.5051 |
| ITX | MAD | 21/12/2018 | 29,58 | 26,14 | -13,16% | 400 | 3,38 | 400 | 3,68 | 3,53 | 11,93% | 39 | 111,65% |
|
|
0.66881 |
| MAP | MAD | 18/01/2019 | 3,1 | 2,555 | -21,33% | 33 | 0,51 | 33 | 0,76 | 0,64 | 20,48% | 67 | 111,57% |
|
|
1.2593 |
| BKIA | MAD | 15/03/2019 | 4,6 | 2,876 | -59,94% | 276 | 1,61 | 26 | 1,84 | 1,73 | 37,5% | 123 | 111,28% |
|
|
1.14788 |
| TL5 | MAD | 15/03/2019 | 9,38 | 5,862 | -60,01% | 26 | 3,31 | 25 | 3,72 | 3,52 | 37,47% | 123 | 111,19% |
|
|
0.78259 |
| SAN | MAD | 18/01/2019 | 5,25 | 4,1965 | -25,1% | 1150 | 1,03 | 1150 | 1,11 | 1,07 | 20,38% | 67 | 111,03% |
|
|
1.5051 |
| ACX | MAD | 21/12/2018 | 10,5 | 9,29 | -13,02% | 26 | 1,13 | 126 | 1,36 | 1,25 | 11,86% | 39 | 111% |
|
|
0.82088 |
| TRE | MAD | 15/03/2019 | 34 | 21,9 | -55,25% | 5 | 11,71 | 5 | 13,71 | 12,71 | 37,38% | 123 | 110,92% |
|
|
0.8824 |
| AMS | MAD | 18/01/2019 | 86 | 68,6 | -25,36% | 25 | 17,23 | 25 | 17,68 | 17,46 | 20,3% | 67 | 110,59% |
|
|
0.42381 |
| SAN | MAD | 30/11/2018 | 4,4 | 4,1965 | -4,85% | 1000 | 0,19 | 1000 | 0,29 | 0,24 | 5,45% | 18 | 110,51% |
|
|
1.5051 |
| BKIA | MAD | 18/01/2019 | 3,6 | 2,876 | -25,17% | 26 | 0,61 | 26 | 0,84 | 0,73 | 20,14% | 67 | 109,72% |
|
|
1.14788 |
| BKT | MAD | 21/12/2018 | 8,5 | 7,538 | -12,76% | 25 | 0,87 | 25 | 1,12 | 1 | 11,71% | 39 | 109,59% |
|
|
0.8821 |
| REP | MAD | 07/12/2018 | 17 | 15,805 | -7,56% | 150 | 1,17 | 150 | 1,37 | 1,27 | 7,47% | 25 | 109,06% |
|
|
1.07903 |
| IBE | MAD | 18/01/2019 | 8 | 6,562 | -21,91% | 150 | 1,56 | 750 | 1,63 | 1,6 | 19,94% | 67 | 108,63% |
|
|
0.73037 |
| BBVA | MAD | 15/03/2019 | 7,75 | 4,9125 | -57,76% | 1150 | 2,76 | 1150 | 2,91 | 2,84 | 36,58% | 123 | 108,55% |
|
|
1.51733 |
| ITX | MAD | 15/03/2019 | 41,09 | 26,14 | -57,19% | 150 | 14,88 | 150 | 15,18 | 15,03 | 36,58% | 123 | 108,55% |
|
|
0.66881 |
| SAN | MAD | 15/03/2019 | 6,5 | 4,1965 | -54,89% | 1000 | 2,3 | 150 | 2,44 | 2,37 | 36,46% | 123 | 108,19% |
|
|
1.5051 |
| TEF | MAD | 23/11/2018 | 7,66 | 7,429 | -3,11% | 150 | 0,2 | 150 | 0,3 | 0,25 | 3,26% | 11 | 108,17% |
|
|
1.20043 |
| SAN | MAD | 21/12/2018 | 4,72 | 4,1965 | -12,47% | 150 | 0,52 | 150 | 0,57 | 0,55 | 11,55% | 39 | 108,1% |
|
|
1.5051 |
| TEF | MAD | 15/03/2019 | 11,37 | 7,429 | -53,05% | 300 | 4,06 | 300 | 4,21 | 4,14 | 36,37% | 123 | 107,93% |
|
|
1.20043 |
| SAB | MAD | 15/03/2019 | 1,8 | 1,1775 | -52,87% | 100 | 0,6 | 100 | 0,7 | 0,65 | 36,11% | 123 | 107,16% |
|
|
1.34391 |
| BKIA | MAD | 15/03/2019 | 4,5 | 2,876 | -56,47% | 276 | 1,51 | 26 | 1,74 | 1,63 | 36,11% | 123 | 107,16% |
|
|
1.14788 |
| SAN | MAD | 07/12/2018 | 4,5 | 4,1965 | -7,23% | 1000 | 0,28 | 1000 | 0,38 | 0,33 | 7,33% | 25 | 107,02% |
|
|
1.5051 |
| MTS | MAD | 18/01/2019 | 27 | 21,745 | -24,17% | 25 | 5,07 | 25 | 5,52 | 5,3 | 19,61% | 67 | 106,83% |
|
|
1.46226 |
| MTS | MAD | 15/03/2019 | 34 | 21,745 | -56,36% | 25 | 12,01 | 25 | 12,46 | 12,24 | 35,99% | 123 | 106,8% |
|
|
1.46226 |
| ACX | MAD | 15/03/2019 | 14,5 | 9,29 | -56,08% | 100 | 5,01 | 26 | 5,41 | 5,21 | 35,93% | 123 | 106,62% |
|
|
0.82088 |
| ITX | MAD | 18/01/2019 | 32,41 | 26,14 | -23,99% | 150 | 6,19 | 150 | 6,49 | 6,34 | 19,56% | 67 | 106,56% |
|
|
0.66881 |
| TEF | MAD | 18/01/2019 | 9 | 7,429 | -21,15% | 300 | 1,72 | 300 | 1,8 | 1,76 | 19,56% | 67 | 106,56% |
|
|
1.20043 |
| TEF | MAD | 21/12/2018 | 8,16 | 7,429 | -9,84% | 100 | 0,89 | 300 | 0,96 | 0,93 | 11,34% | 39 | 106,13% |
|
|
1.20043 |
| TL5 | MAD | 15/03/2019 | 9,13 | 5,862 | -55,75% | 26 | 3,06 | 25 | 3,47 | 3,27 | 35,76% | 123 | 106,12% |
|
|
0.78259 |
| TRE | MAD | 15/03/2019 | 33 | 21,9 | -50,68% | 20 | 11,37 | 20 | 12,17 | 11,77 | 35,67% | 123 | 105,85% |
|
|
0.8824 |
| BBVA | MAD | 07/12/2018 | 5,25 | 4,9125 | -6,87% | 1000 | 0,33 | 1000 | 0,43 | 0,38 | 7,24% | 25 | 105,7% |
|
|
1.51733 |
| ACS | MAD | 21/12/2018 | 39 | 34,63 | -12,62% | 25 | 4,18 | 25 | 4,63 | 4,41 | 11,29% | 39 | 105,66% |
|
|
1.23331 |
| DIA | MAD | 18/01/2019 | 0,8 | 0,7162 | -11,7% | 25 | 0,12 | 25 | 0,19 | 0,16 | 19,38% | 67 | 105,58% |
|
|
0.84501 |
| GRF | MAD | 21/12/2018 | 29 | 25,93 | -11,84% | 25 | 2,52 | 25 | 4,02 | 3,27 | 11,28% | 39 | 105,57% |
|
|
0.64036 |
| DIA | MAD | 15/03/2019 | 1 | 0,7162 | -39,63% | 25 | 0,31 | 25 | 0,4 | 0,36 | 35,5% | 123 | 105,35% |
|
|
0.84501 |
| ITX | MAD | 21/12/2018 | 29,35 | 26,14 | -12,28% | 250 | 3,16 | 150 | 3,44 | 3,3 | 11,24% | 39 | 105,19% |
|
|
0.66881 |
| ACX | MAD | 18/01/2019 | 11,5 | 9,29 | -23,79% | 126 | 2,01 | 26 | 2,43 | 2,22 | 19,3% | 67 | 105,14% |
|
|
0.82088 |
| ITX | MAD | 18/01/2019 | 32,3 | 26,14 | -23,57% | 150 | 6,08 | 150 | 6,38 | 6,23 | 19,29% | 67 | 105,09% |
|
|
0.66881 |
| CABK | MAD | 21/12/2018 | 4,1 | 3,668 | -11,78% | 26 | 0,39 | 64 | 0,53 | 0,46 | 11,22% | 39 | 105,01% |
|
|
1.32828 |
| SAN | MAD | 15/03/2019 | 6,39 | 4,1965 | -52,27% | 1000 | 2,19 | 150 | 2,33 | 2,26 | 35,37% | 123 | 104,96% |
|
|
1.5051 |
| AENA | MAD | 21/12/2018 | 155 | 137,9 | -12,4% | 5 | 16,13 | 5 | 18,63 | 17,38 | 11,21% | 39 | 104,91% |
|
|
0.63719 |
| IDR | MAD | 18/01/2019 | 10 | 8,1 | -23,46% | 25 | 1,8 | 25 | 2,05 | 1,93 | 19,25% | 67 | 104,87% |
|
|
0.87162 |
| IDR | MAD | 15/03/2019 | 12,5 | 8,1 | -54,32% | 25 | 4,18 | 25 | 4,63 | 4,41 | 35,24% | 123 | 104,57% |
|
|
0.87162 |
| SAN | MAD | 21/12/2018 | 4,7 | 4,1965 | -12% | 1150 | 0,5 | 1150 | 0,55 | 0,53 | 11,17% | 39 | 104,54% |
|
|
1.5051 |
| ITX | MAD | 15/03/2019 | 40,11 | 26,14 | -53,44% | 150 | 13,91 | 150 | 14,21 | 14,06 | 35,05% | 123 | 104,01% |
|
|
0.66881 |
| SAN | MAD | 18/01/2019 | 5,16 | 4,1965 | -22,96% | 1150 | 0,94 | 1154 | 1,02 | 0,98 | 18,99% | 67 | 103,45% |
|
|
1.5051 |
| REP | MAD | 18/01/2019 | 19 | 15,805 | -20,22% | 150 | 3,47 | 100 | 3,73 | 3,6 | 18,95% | 67 | 103,24% |
|
|
1.07903 |
| ITX | MAD | 30/11/2018 | 27,39 | 26,14 | -4,78% | 150 | 1,32 | 150 | 1,47 | 1,4 | 5,09% | 18 | 103,21% |
|
|
0.66881 |
| BKIA | MAD | 15/03/2019 | 4,4 | 2,876 | -52,99% | 100 | 1,43 | 100 | 1,63 | 1,53 | 34,77% | 123 | 103,18% |
|
|
1.14788 |
| VIS | MAD | 18/01/2019 | 64 | 52,4 | -22,14% | 5 | 11,77 | 5 | 12,47 | 12,12 | 18,94% | 67 | 103,18% |
|
|
0.10318 |
| BME | MAD | 16/11/2018 | 26 | 25,8 | -0,78% | 25 | 0,22 | 25 | 0,37 | 0,3 | 1,13% | 4 | 103,11% |
|
|
0.79005 |
| BBVA | MAD | 21/12/2018 | 5,5 | 4,9125 | -11,96% | 1150 | 0,57 | 1000 | 0,64 | 0,61 | 11% | 39 | 102,95% |
|
|
1.51733 |
| BBVA | MAD | 15/03/2019 | 7,5 | 4,9125 | -52,67% | 1150 | 2,51 | 1150 | 2,66 | 2,59 | 34,47% | 123 | 102,29% |
|
|
1.51733 |
| AENA | MAD | 15/03/2019 | 210 | 137,9 | -52,28% | 5 | 71,06 | 5 | 73,56 | 72,31 | 34,43% | 123 | 102,17% |
|
|
0.63719 |
| IDR | MAD | 21/12/2018 | 9 | 8,1 | -11,11% | 25 | 0,91 | 25 | 1,05 | 0,98 | 10,89% | 39 | 101,92% |
|
|
0.87162 |
| TEF | MAD | 18/01/2019 | 8,9 | 7,429 | -19,8% | 300 | 1,62 | 300 | 1,7 | 1,66 | 18,65% | 67 | 101,6% |
|
|
1.20043 |
| BME | MAD | 21/12/2018 | 29 | 25,8 | -12,4% | 25 | 2,92 | 25 | 3,37 | 3,15 | 10,84% | 39 | 101,45% |
|
|
0.79005 |
| MTS | MAD | 15/03/2019 | 33 | 21,745 | -51,76% | 25 | 11,02 | 25 | 11,47 | 11,25 | 34,08% | 123 | 101,13% |
|
|
1.46226 |
| TL5 | MAD | 15/03/2019 | 8,89 | 5,862 | -51,65% | 26 | 2,82 | 25 | 3,23 | 3,03 | 34,03% | 123 | 100,98% |
|
|
0.78259 |
| SAN | MAD | 15/03/2019 | 6,25 | 4,1965 | -48,93% | 1150 | 2,05 | 1150 | 2,2 | 2,13 | 34% | 123 | 100,89% |
|
|
1.5051 |
| SGRE | MAD | 21/12/2018 | 13,5 | 12,075 | -11,8% | 25 | 1,33 | 25 | 1,58 | 1,46 | 10,78% | 39 | 100,89% |
|
|
0.93357 |
| AMS | MAD | 18/01/2019 | 84 | 68,6 | -22,45% | 25 | 15,25 | 25 | 15,7 | 15,48 | 18,42% | 67 | 100,35% |
|
|
0.42381 |
| ENG | MAD | 21/12/2018 | 27 | 24,37 | -10,79% | 25 | 2,67 | 25 | 3,12 | 2,9 | 10,72% | 39 | 100,33% |
|
|
0.35836 |
| BBVA | MAD | 18/01/2019 | 6 | 4,9125 | -22,14% | 1150 | 1,06 | 1150 | 1,14 | 1,1 | 18,33% | 67 | 99,86% |
|
|
1.51733 |
| ACX | MAD | 15/03/2019 | 14 | 9,29 | -50,7% | 100 | 4,51 | 26 | 4,91 | 4,71 | 33,64% | 123 | 99,83% |
|
|
0.82088 |
| TRE | MAD | 15/03/2019 | 32 | 21,9 | -46,12% | 20 | 10,36 | 20 | 11,16 | 10,76 | 33,63% | 123 | 99,8% |
|
|
0.8824 |
| VIS | MAD | 15/03/2019 | 78 | 52,4 | -48,85% | 5 | 25,82 | 5 | 26,52 | 26,17 | 33,55% | 123 | 99,56% |
|
|
0.10318 |
| BBVA | MAD | 23/11/2018 | 5 | 4,9125 | -1,78% | 1000 | 0,1 | 1000 | 0,2 | 0,15 | 3% | 11 | 99,55% |
|
|
1.51733 |
| BME | MAD | 18/01/2019 | 31 | 25,8 | -20,16% | 25 | 5,44 | 25 | 5,89 | 5,67 | 18,27% | 67 | 99,53% |
|
|
0.79005 |
| BKIA | MAD | 21/12/2018 | 3,2 | 2,876 | -11,27% | 100 | 0,29 | 100 | 0,39 | 0,34 | 10,63% | 39 | 99,49% |
|
|
1.14788 |
| FER | MAD | 21/12/2018 | 20 | 17,91 | -11,67% | 25 | 2 | 25 | 2,25 | 2,13 | 10,63% | 39 | 99,49% |
|
|
0.61989 |
| TEF | MAD | 15/03/2019 | 10,88 | 7,429 | -46,45% | 300 | 3,57 | 300 | 3,72 | 3,65 | 33,5% | 123 | 99,41% |
|
|
1.20043 |
| ITX | MAD | 15/03/2019 | 39,14 | 26,14 | -49,73% | 150 | 12,95 | 150 | 13,25 | 13,1 | 33,47% | 123 | 99,32% |
|
|
0.66881 |
| TL5 | MAD | 18/01/2019 | 7,16 | 5,862 | -22,14% | 26 | 1,19 | 26 | 1,42 | 1,31 | 18,23% | 67 | 99,31% |
|
|
0.78259 |
| IAG | MAD | 21/12/2018 | 8 | 7,29 | -9,74% | 25 | 0,72 | 25 | 0,97 | 0,85 | 10,56% | 39 | 98,83% |
|
|
0.65219 |
| BKIA | MAD | 15/03/2019 | 4,3 | 2,876 | -49,51% | 100 | 1,33 | 100 | 1,53 | 1,43 | 33,26% | 123 | 98,7% |
|
|
1.14788 |
| MAP | MAD | 21/12/2018 | 2,8 | 2,555 | -9,59% | 36 | 0,22 | 36 | 0,37 | 0,3 | 10,54% | 39 | 98,64% |
|
|
1.2593 |
| DIA | MAD | 15/03/2019 | 0,95 | 0,7162 | -32,64% | 25 | 0,27 | 25 | 0,36 | 0,32 | 33,16% | 123 | 98,4% |
|
|
0.84501 |
| IBE | MAD | 23/11/2018 | 6,75 | 6,562 | -2,86% | 750 | 0,15 | 750 | 0,25 | 0,2 | 2,96% | 11 | 98,22% |
|
|
0.73037 |
| IAG | MAD | 18/01/2019 | 8,75 | 7,29 | -20,03% | 25 | 1,45 | 25 | 1,7 | 1,58 | 18% | 67 | 98,06% |
|
|
0.65219 |
| TRE | MAD | 18/01/2019 | 26 | 21,9 | -18,72% | 10 | 4,3 | 5 | 5,04 | 4,67 | 17,96% | 67 | 97,84% |
|
|
0.8824 |
| SAN | MAD | 15/03/2019 | 6,15 | 4,1965 | -46,55% | 1000 | 1,99 | 150 | 2,06 | 2,03 | 32,93% | 123 | 97,72% |
|
|
1.5051 |
| MTS | MAD | 21/12/2018 | 24 | 21,745 | -10,37% | 25 | 2,4 | 25 | 2,6 | 2,5 | 10,42% | 39 | 97,52% |
|
|
1.46226 |
| BKIA | MAD | 18/01/2019 | 3,5 | 2,876 | -21,7% | 276 | 0,51 | 26 | 0,74 | 0,63 | 17,86% | 67 | 97,3% |
|
|
1.14788 |
| SAB | MAD | 21/12/2018 | 1,3 | 1,1775 | -10,4% | 500 | 0,12 | 500 | 0,15 | 0,14 | 10,38% | 39 | 97,15% |
|
|
1.34391 |
| REP | MAD | 30/11/2018 | 16,5 | 15,805 | -4,4% | 150 | 0,69 | 150 | 0,89 | 0,79 | 4,79% | 18 | 97,13% |
|
|
1.07903 |
| ENG | MAD | 18/01/2019 | 29 | 24,37 | -19% | 25 | 4,92 | 25 | 5,37 | 5,15 | 17,74% | 67 | 96,64% |
|
|
0.35836 |
| IDR | MAD | 15/03/2019 | 12 | 8,1 | -48,15% | 25 | 3,68 | 25 | 4,13 | 3,91 | 32,54% | 123 | 96,56% |
|
|
0.87162 |
| REE | MAD | 18/01/2019 | 23 | 19,22395 | -19,64% | 16 | 3,74 | 5 | 4,41 | 4,08 | 17,72% | 67 | 96,53% |
|
|
0.52824 |
| SAB | MAD | 15/03/2019 | 1,7 | 1,1775 | -44,37% | 100 | 0,5 | 100 | 0,6 | 0,55 | 32,35% | 123 | 96% |
|
|
1.34391 |
| BBVA | MAD | 15/03/2019 | 7,25 | 4,9125 | -47,58% | 150 | 2,27 | 1150 | 2,41 | 2,34 | 32,28% | 123 | 95,79% |
|
|
1.51733 |
| ANA | MAD | 21/12/2018 | 90 | 81,04 | -11,06% | 5 | 8,39 | 5 | 9,99 | 9,19 | 10,21% | 39 | 95,56% |
|
|
1.11725 |
| BKT | MAD | 15/03/2019 | 11 | 7,538 | -45,93% | 25 | 3,31 | 25 | 3,76 | 3,54 | 32,14% | 123 | 95,37% |
|
|
0.8821 |
| SAB | MAD | 18/01/2019 | 1,4 | 1,1775 | -18,9% | 100 | 0,22 | 100 | 0,27 | 0,25 | 17,5% | 67 | 95,34% |
|
|
1.34391 |
| TL5 | MAD | 15/03/2019 | 8,64 | 5,862 | -47,39% | 26 | 2,57 | 25 | 2,98 | 2,78 | 32,12% | 123 | 95,32% |
|
|
0.78259 |
| MTS | MAD | 15/03/2019 | 32 | 21,745 | -47,16% | 25 | 10,03 | 25 | 10,48 | 10,26 | 32,05% | 123 | 95,11% |
|
|
1.46226 |
| ITX | MAD | 18/01/2019 | 31,55 | 26,14 | -20,7% | 150 | 5,36 | 250 | 5,63 | 5,5 | 17,42% | 67 | 94,9% |
|
|
0.66881 |
| BBVA | MAD | 16/11/2018 | 4,8 | 4,9125 | 2,29% | 1000 | 0,03 | 1000 | 0,07 | 0,05 | 1,04% | 4 | 94,9% |
|
|
1.51733 |
| SGRE | MAD | 16/11/2018 | 12 | 12,075 | 0,62% | 25 | 0,05 | 25 | 0,2 | 0,13 | 1,04% | 4 | 94,9% |
|
|
0.93357 |
| IDR | MAD | 18/01/2019 | 9,75 | 8,1 | -20,37% | 25 | 1,57 | 25 | 1,82 | 1,7 | 17,38% | 67 | 94,68% |
|
|
0.87162 |
| AMS | MAD | 21/12/2018 | 76 | 68,6 | -10,79% | 10 | 7,46 | 25 | 7,89 | 7,68 | 10,1% | 39 | 94,53% |
|
|
0.42381 |
| IBE | MAD | 18/01/2019 | 7,75 | 6,562 | -18,1% | 150 | 1,31 | 750 | 1,38 | 1,35 | 17,35% | 67 | 94,52% |
|
|
0.73037 |
| VIS | MAD | 15/03/2019 | 76 | 52,4 | -45,04% | 5 | 23,82 | 5 | 24,52 | 24,17 | 31,8% | 123 | 94,37% |
|
|
0.10318 |
| TEF | MAD | 07/12/2018 | 7,91 | 7,429 | -6,47% | 150 | 0,46 | 150 | 0,56 | 0,51 | 6,45% | 25 | 94,17% |
|
|
1.20043 |
| VIS | MAD | 21/12/2018 | 57,86 | 52,4 | -10,42% | 5 | 5,47 | 5 | 6,17 | 5,82 | 10,06% | 39 | 94,15% |
|
|
0.10318 |
| BKT | MAD | 18/01/2019 | 9 | 7,538 | -19,4% | 25 | 1,43 | 25 | 1,68 | 1,56 | 17,28% | 67 | 94,14% |
|
|
0.8821 |
| BKIA | MAD | 15/03/2019 | 4,2 | 2,876 | -46,04% | 100 | 1,23 | 100 | 1,43 | 1,33 | 31,67% | 123 | 93,98% |
|
|
1.14788 |
| ITX | MAD | 15/03/2019 | 38,15 | 26,14 | -45,94% | 150 | 11,93 | 150 | 12,23 | 12,08 | 31,66% | 123 | 93,95% |
|
|
0.66881 |
| IBE | MAD | 07/12/2018 | 7 | 6,562 | -6,67% | 750 | 0,4 | 750 | 0,5 | 0,45 | 6,43% | 25 | 93,88% |
|
|
0.73037 |
| ELE | MAD | 21/12/2018 | 22 | 19,825 | -10,97% | 5 | 2,09 | 5 | 2,32 | 2,21 | 10,02% | 39 | 93,78% |
|
|
0.6838 |
| TRE | MAD | 15/03/2019 | 31 | 21,9 | -41,55% | 20 | 9,36 | 20 | 10,16 | 9,76 | 31,48% | 123 | 93,42% |
|
|
0.8824 |
| CABK | MAD | 18/01/2019 | 4,4 | 3,668 | -19,96% | 26 | 0,64 | 34 | 0,86 | 0,75 | 17,05% | 67 | 92,88% |
|
|
1.32828 |
| REP | MAD | 21/12/2018 | 17,5 | 15,805 | -10,72% | 100 | 1,68 | 100 | 1,79 | 1,74 | 9,91% | 39 | 92,75% |
|
|
1.07903 |
| SAN | MAD | 15/03/2019 | 6 | 4,1965 | -42,98% | 1000 | 1,84 | 150 | 1,91 | 1,88 | 31,25% | 123 | 92,73% |
|
|
1.5051 |
| ACX | MAD | 15/03/2019 | 13,5 | 9,29 | -45,32% | 100 | 4,01 | 26 | 4,41 | 4,21 | 31,19% | 123 | 92,56% |
|
|
0.82088 |
| AENA | MAD | 15/03/2019 | 200 | 137,9 | -45,03% | 5 | 61,05 | 5 | 63,55 | 62,3 | 31,15% | 123 | 92,44% |
|
|
0.63719 |
| GRF | MAD | 18/01/2019 | 31 | 25,93 | -19,55% | 25 | 4,04 | 25 | 6,44 | 5,24 | 16,9% | 67 | 92,07% |
|
|
0.64036 |
| MTS | MAD | 18/01/2019 | 26 | 21,745 | -19,57% | 25 | 4,25 | 25 | 4,49 | 4,37 | 16,81% | 67 | 91,58% |
|
|
1.46226 |
| SAB | MAD | 21/06/2019 | 2,5 | 1,1775 | -112,31% | 26 | 1,27 | 26 | 1,5 | 1,39 | 55,4% | 221 | 91,5% |
|
|
1.34391 |
| SGRE | MAD | 18/01/2019 | 14,5 | 12,075 | -20,08% | 25 | 2,21 | 25 | 2,66 | 2,44 | 16,79% | 67 | 91,47% |
|
|
0.93357 |
| REP | MAD | 18/01/2019 | 18,5 | 15,805 | -17,05% | 100 | 2,98 | 100 | 3,23 | 3,11 | 16,78% | 67 | 91,41% |
|
|
1.07903 |
| ITX | MAD | 18/01/2019 | 31,3 | 26,14 | -19,74% | 150 | 5,12 | 100 | 5,38 | 5,25 | 16,77% | 67 | 91,36% |
|
|
0.66881 |
| IBE | MAD | 21/12/2018 | 7,25 | 6,562 | -10,48% | 900 | 0,66 | 900 | 0,74 | 0,7 | 9,66% | 39 | 90,41% |
|
|
0.73037 |
| DIA | MAD | 21/06/2019 | 1,4 | 0,7162 | -95,48% | 25 | 0,72 | 25 | 0,81 | 0,77 | 54,64% | 221 | 90,24% |
|
|
0.84501 |
| SAN | MAD | 21/12/2018 | 4,62 | 4,1965 | -10,09% | 1150 | 0,42 | 1150 | 0,47 | 0,45 | 9,63% | 39 | 90,13% |
|
|
1.5051 |
| TEF | MAD | 21/12/2018 | 8 | 7,429 | -7,69% | 150 | 0,73 | 150 | 0,81 | 0,77 | 9,63% | 39 | 90,13% |
|
|
1.20043 |
| AENA | MAD | 18/01/2019 | 165 | 137,9 | -19,65% | 5 | 26,01 | 5 | 28,51 | 27,26 | 16,52% | 67 | 90% |
|
|
0.63719 |
| TEF | MAD | 15/03/2019 | 10,38 | 7,429 | -39,72% | 300 | 3,07 | 300 | 3,22 | 3,15 | 30,3% | 123 | 89,91% |
|
|
1.20043 |
| MAP | MAD | 18/01/2019 | 3 | 2,555 | -17,42% | 33 | 0,42 | 33 | 0,57 | 0,5 | 16,5% | 67 | 89,89% |
|
|
1.2593 |
| AMS | MAD | 18/01/2019 | 82 | 68,6 | -19,53% | 10 | 13,31 | 25 | 13,74 | 13,53 | 16,49% | 67 | 89,83% |
|
|
0.42381 |
| ELE | MAD | 18/01/2019 | 23 | 19,825 | -16,02% | 105 | 3,58 | 5 | 4 | 3,79 | 16,48% | 67 | 89,78% |
|
|
0.6838 |
| REP | MAD | 15/03/2019 | 22 | 15,805 | -39,2% | 150 | 6,48 | 150 | 6,77 | 6,63 | 30,11% | 123 | 89,35% |
|
|
1.07903 |
| SAN | MAD | 18/01/2019 | 5 | 4,1965 | -19,15% | 1150 | 0,78 | 1150 | 0,86 | 0,82 | 16,4% | 67 | 89,34% |
|
|
1.5051 |
| TL5 | MAD | 15/03/2019 | 8,39 | 5,862 | -43,13% | 26 | 2,32 | 25 | 2,73 | 2,53 | 30,1% | 123 | 89,32% |
|
|
0.78259 |
| SAN | MAD | 15/03/2019 | 5,9 | 4,1965 | -40,59% | 1000 | 1,74 | 150 | 1,81 | 1,78 | 30,08% | 123 | 89,26% |
|
|
1.5051 |
| BKIA | MAD | 15/03/2019 | 4,1 | 2,876 | -42,56% | 100 | 1,13 | 100 | 1,33 | 1,23 | 30% | 123 | 89,02% |
|
|
1.14788 |
| DIA | MAD | 15/03/2019 | 0,9 | 0,7162 | -25,66% | 25 | 0,22 | 25 | 0,32 | 0,27 | 30% | 123 | 89,02% |
|
|
0.84501 |
| VIS | MAD | 15/03/2019 | 74 | 52,4 | -41,22% | 5 | 21,82 | 5 | 22,52 | 22,17 | 29,96% | 123 | 88,91% |
|
|
0.10318 |
| VIS | MAD | 18/01/2019 | 62 | 52,4 | -18,32% | 5 | 9,77 | 5 | 10,47 | 10,12 | 16,32% | 67 | 88,91% |
|
|
0.10318 |
| SAN | MAD | 07/12/2018 | 4,43 | 4,1965 | -5,56% | 1000 | 0,22 | 1000 | 0,32 | 0,27 | 6,09% | 25 | 88,91% |
|
|
1.5051 |
| TEF | MAD | 18/01/2019 | 8,65 | 7,429 | -16,44% | 300 | 1,37 | 300 | 1,45 | 1,41 | 16,3% | 67 | 88,8% |
|
|
1.20043 |
| MTS | MAD | 15/03/2019 | 31 | 21,745 | -42,56% | 25 | 9,05 | 25 | 9,5 | 9,28 | 29,92% | 123 | 88,79% |
|
|
1.46226 |
| ITX | MAD | 15/03/2019 | 37,18 | 26,14 | -42,23% | 150 | 10,96 | 150 | 11,26 | 11,11 | 29,88% | 123 | 88,67% |
|
|
0.66881 |
| BBVA | MAD | 15/03/2019 | 7 | 4,9125 | -42,49% | 150 | 2,02 | 1150 | 2,16 | 2,09 | 29,86% | 123 | 88,61% |
|
|
1.51733 |
| SAN | MAD | 21/12/2018 | 4,6 | 4,1965 | -9,62% | 1150 | 0,41 | 1150 | 0,46 | 0,44 | 9,46% | 39 | 88,54% |
|
|
1.5051 |
| TRE | MAD | 21/12/2018 | 24 | 21,9 | -9,59% | 20 | 2,03 | 5 | 2,51 | 2,27 | 9,46% | 39 | 88,54% |
|
|
0.8824 |
| SAB | MAD | 21/06/2019 | 2,4 | 1,1775 | -103,82% | 26 | 1,17 | 26 | 1,4 | 1,29 | 53,54% | 221 | 88,43% |
|
|
1.34391 |
| ACS | MAD | 18/01/2019 | 41 | 34,63 | -18,39% | 25 | 6,43 | 25 | 6,88 | 6,66 | 16,23% | 67 | 88,42% |
|
|
1.23331 |
| BME | MAD | 15/03/2019 | 36 | 25,8 | -39,53% | 25 | 10,45 | 25 | 10,9 | 10,68 | 29,65% | 123 | 87,99% |
|
|
0.79005 |
| IDR | MAD | 15/03/2019 | 11,5 | 8,1 | -41,98% | 25 | 3,18 | 25 | 3,63 | 3,41 | 29,61% | 123 | 87,87% |
|
|
0.87162 |
| AENA | MAD | 15/03/2019 | 195 | 137,9 | -41,41% | 5 | 56,05 | 5 | 58,55 | 57,3 | 29,38% | 123 | 87,18% |
|
|
0.63719 |
| NTGY | MAD | 18/01/2019 | 27 | 23,13 | -16,73% | 25 | 4,09 | 25 | 4,54 | 4,32 | 15,98% | 67 | 87,06% |
|
|
0.81746 |
| NTGY | MAD | 21/12/2018 | 25 | 23,13 | -8,08% | 25 | 2,09 | 25 | 2,54 | 2,32 | 9,26% | 39 | 86,66% |
|
|
0.81746 |
| TRE | MAD | 15/03/2019 | 30 | 21,9 | -36,99% | 20 | 8,36 | 20 | 9,16 | 8,76 | 29,2% | 123 | 86,65% |
|
|
0.8824 |
| SAN | MAD | 30/11/2018 | 4,33 | 4,1965 | -3,18% | 1000 | 0,14 | 1000 | 0,23 | 0,19 | 4,27% | 18 | 86,59% |
|
|
1.5051 |
| SGRE | MAD | 15/03/2019 | 17 | 12,075 | -40,79% | 25 | 4,71 | 25 | 5,16 | 4,94 | 29,03% | 123 | 86,15% |
|
|
0.93357 |
| ACX | MAD | 18/01/2019 | 11 | 9,29 | -18,41% | 26 | 1,62 | 126 | 1,85 | 1,74 | 15,77% | 67 | 85,91% |
|
|
0.82088 |
| IBE | MAD | 15/03/2019 | 9 | 6,562 | -37,15% | 150 | 2,53 | 150 | 2,68 | 2,61 | 28,94% | 123 | 85,88% |
|
|
0.73037 |
| BKT | MAD | 15/03/2019 | 10,5 | 7,538 | -39,29% | 25 | 2,81 | 25 | 3,26 | 3,04 | 28,9% | 123 | 85,76% |
|
|
0.8821 |
| BKT | MAD | 21/12/2018 | 8,25 | 7,538 | -9,45% | 25 | 0,63 | 25 | 0,88 | 0,76 | 9,15% | 39 | 85,63% |
|
|
0.8821 |
| IAG | MAD | 18/01/2019 | 8,5 | 7,29 | -16,6% | 25 | 1,21 | 25 | 1,46 | 1,34 | 15,71% | 67 | 85,58% |
|
|
0.65219 |
| CABK | MAD | 21/12/2018 | 4 | 3,668 | -9,05% | 39 | 0,31 | 39 | 0,42 | 0,37 | 9,13% | 39 | 85,45% |
|
|
1.32828 |
| ANA | MAD | 18/01/2019 | 96 | 81,04 | -18,46% | 5 | 13,77 | 5 | 16,27 | 15,02 | 15,65% | 67 | 85,26% |
|
|
1.11725 |
| DIA | MAD | 21/06/2019 | 1,3 | 0,7162 | -81,51% | 25 | 0,62 | 25 | 0,72 | 0,67 | 51,54% | 221 | 85,12% |
|
|
0.84501 |
| SAB | MAD | 21/06/2019 | 2,3 | 1,1775 | -95,33% | 26 | 1,07 | 526 | 1,3 | 1,19 | 51,52% | 221 | 85,09% |
|
|
1.34391 |
| BKIA | MAD | 18/01/2019 | 3,4 | 2,876 | -18,22% | 26 | 0,46 | 276 | 0,6 | 0,53 | 15,59% | 67 | 84,93% |
|
|
1.14788 |
| BME | MAD | 18/01/2019 | 30 | 25,8 | -16,28% | 25 | 4,44 | 25 | 4,89 | 4,67 | 15,55% | 67 | 84,71% |
|
|
0.79005 |
| ACX | MAD | 15/03/2019 | 13 | 9,29 | -39,94% | 100 | 3,51 | 26 | 3,91 | 3,71 | 28,54% | 123 | 84,69% |
|
|
0.82088 |
| ACS | MAD | 21/12/2018 | 38 | 34,63 | -9,73% | 25 | 3,21 | 25 | 3,66 | 3,44 | 9,04% | 39 | 84,61% |
|
|
1.23331 |
| IDR | MAD | 21/12/2018 | 8,75 | 8,1 | -8,02% | 25 | 0,72 | 25 | 0,86 | 0,79 | 9,03% | 39 | 84,51% |
|
|
0.87162 |
| TL5 | MAD | 21/12/2018 | 6,42 | 5,862 | -9,52% | 26 | 0,51 | 51 | 0,65 | 0,58 | 9,03% | 39 | 84,51% |
|
|
0.78259 |
| MAP | MAD | 15/03/2019 | 3,5 | 2,555 | -36,99% | 30 | 0,87 | 30 | 1,12 | 1 | 28,43% | 123 | 84,37% |
|
|
1.2593 |
| FCC | MAD | 21/12/2018 | 13,5 | 12,32 | -9,58% | 25 | 1,09 | 25 | 1,34 | 1,22 | 9% | 39 | 84,23% |
|
|
0.40674 |
| FCC | MAD | 18/01/2019 | 14,5 | 12,32 | -17,69% | 25 | 2,01 | 25 | 2,46 | 2,24 | 15,41% | 67 | 83,95% |
|
|
0.40674 |
| FER | MAD | 16/11/2018 | 18 | 17,91 | -0,5% | 25 | 0,09 | 25 | 0,24 | 0,17 | 0,92% | 4 | 83,95% |
|
|
0.61989 |
| SAN | MAD | 15/03/2019 | 5,75 | 4,1965 | -37,02% | 1000 | 1,59 | 150 | 1,66 | 1,63 | 28,26% | 123 | 83,86% |
|
|
1.5051 |
| BKIA | MAD | 15/03/2019 | 4 | 2,876 | -39,08% | 100 | 1,03 | 100 | 1,23 | 1,13 | 28,25% | 123 | 83,83% |
|
|
1.14788 |
| TL5 | MAD | 15/03/2019 | 8,15 | 5,862 | -39,03% | 26 | 2,09 | 51 | 2,51 | 2,3 | 28,22% | 123 | 83,74% |
|
|
0.78259 |
| DIA | MAD | 18/01/2019 | 0,75 | 0,7162 | -4,72% | 25 | 0,08 | 25 | 0,15 | 0,12 | 15,33% | 67 | 83,51% |
|
|
0.84501 |
| IDR | MAD | 18/01/2019 | 9,5 | 8,1 | -17,28% | 25 | 1,38 | 25 | 1,53 | 1,46 | 15,32% | 67 | 83,46% |
|
|
0.87162 |
| TL5 | MAD | 18/01/2019 | 6,91 | 5,862 | -17,88% | 26 | 0,94 | 51 | 1,17 | 1,06 | 15,27% | 67 | 83,19% |
|
|
0.78259 |
| VIS | MAD | 15/03/2019 | 72 | 52,4 | -37,4% | 5 | 19,82 | 5 | 20,52 | 20,17 | 28,01% | 123 | 83,12% |
|
|
0.10318 |
| ITX | MAD | 15/03/2019 | 36,19 | 26,14 | -38,45% | 150 | 9,98 | 150 | 10,28 | 10,13 | 27,99% | 123 | 83,06% |
|
|
0.66881 |
| SAN | MAD | 07/12/2018 | 4,4 | 4,1965 | -4,85% | 1000 | 0,2 | 1000 | 0,3 | 0,25 | 5,68% | 25 | 82,93% |
|
|
1.5051 |
| GRF | MAD | 21/12/2018 | 28 | 25,93 | -7,98% | 25 | 2,1 | 25 | 2,86 | 2,48 | 8,86% | 39 | 82,92% |
|
|
0.64036 |
| SAB | MAD | 15/03/2019 | 1,6 | 1,1775 | -35,88% | 100 | 0,42 | 100 | 0,47 | 0,45 | 27,81% | 123 | 82,53% |
|
|
1.34391 |
| REE | MAD | 21/12/2018 | 21 | 19,22395 | -9,24% | 5 | 1,68 | 18 | 2,01 | 1,85 | 8,79% | 39 | 82,27% |
|
|
0.52824 |
| MTS | MAD | 15/03/2019 | 30 | 21,745 | -37,96% | 25 | 8,08 | 25 | 8,53 | 8,31 | 27,68% | 123 | 82,14% |
|
|
1.46226 |
| TEF | MAD | 15/03/2019 | 10 | 7,429 | -34,61% | 300 | 2,69 | 300 | 2,84 | 2,77 | 27,65% | 123 | 82,05% |
|
|
1.20043 |
| BME | MAD | 15/03/2019 | 35 | 25,8 | -35,66% | 25 | 9,45 | 25 | 9,9 | 9,68 | 27,64% | 123 | 82,02% |
|
|
0.79005 |
| SAN | MAD | 18/01/2019 | 4,92 | 4,1965 | -17,24% | 1150 | 0,7 | 1150 | 0,78 | 0,74 | 15,04% | 67 | 81,93% |
|
|
1.5051 |
| CABK | MAD | 18/01/2019 | 4,3 | 3,668 | -17,23% | 26 | 0,53 | 61 | 0,76 | 0,65 | 15% | 67 | 81,72% |
|
|
1.32828 |
| AENA | MAD | 15/03/2019 | 190 | 137,9 | -37,78% | 5 | 51,04 | 5 | 53,54 | 52,29 | 27,52% | 123 | 81,67% |
|
|
0.63719 |
| BBVA | MAD | 18/01/2019 | 5,75 | 4,9125 | -17,05% | 1150 | 0,82 | 1150 | 0,9 | 0,86 | 14,96% | 67 | 81,5% |
|
|
1.51733 |
| SAB | MAD | 21/06/2019 | 2,2 | 1,1775 | -86,84% | 26 | 0,97 | 526 | 1,2 | 1,09 | 49,32% | 221 | 81,46% |
|
|
1.34391 |
| BBVA | MAD | 15/03/2019 | 6,75 | 4,9125 | -37,4% | 1150 | 1,81 | 1150 | 1,89 | 1,85 | 27,41% | 123 | 81,34% |
|
|
1.51733 |
| TEF | MAD | 21/12/2018 | 7,91 | 7,429 | -6,47% | 150 | 0,65 | 150 | 0,72 | 0,69 | 8,66% | 39 | 81,05% |
|
|
1.20043 |
| REP | MAD | 23/11/2018 | 16 | 15,805 | -1,23% | 150 | 0,34 | 150 | 0,44 | 0,39 | 2,44% | 11 | 80,96% |
|
|
1.07903 |
| FER | MAD | 18/01/2019 | 21 | 17,91 | -17,25% | 25 | 2,89 | 25 | 3,34 | 3,12 | 14,83% | 67 | 80,79% |
|
|
0.61989 |
| TRE | MAD | 18/01/2019 | 25 | 21,9 | -14,16% | 10 | 3,48 | 5 | 3,93 | 3,71 | 14,82% | 67 | 80,74% |
|
|
0.8824 |
| BKT | MAD | 18/01/2019 | 8,75 | 7,538 | -16,08% | 25 | 1,17 | 25 | 1,42 | 1,3 | 14,8% | 67 | 80,63% |
|
|
0.8821 |
| ENG | MAD | 18/01/2019 | 28 | 24,37 | -14,9% | 25 | 3,92 | 25 | 4,37 | 4,15 | 14,8% | 67 | 80,63% |
|
|
0.35836 |
| SAN | MAD | 15/03/2019 | 5,66 | 4,1965 | -34,87% | 1000 | 1,5 | 150 | 1,57 | 1,54 | 27,12% | 123 | 80,48% |
|
|
1.5051 |
| DIA | MAD | 15/03/2019 | 0,85 | 0,7162 | -18,68% | 25 | 0,18 | 25 | 0,28 | 0,23 | 27,06% | 123 | 80,3% |
|
|
0.84501 |
| DIA | MAD | 21/12/2018 | 0,7 | 0,7162 | 2,26% | 25 | 0,03 | 25 | 0,09 | 0,06 | 8,57% | 39 | 80,21% |
|
|
0.84501 |
| SGRE | MAD | 15/03/2019 | 16,5 | 12,075 | -36,65% | 25 | 4,23 | 25 | 4,68 | 4,46 | 27% | 123 | 80,12% |
|
|
0.93357 |
| BBVA | MAD | 21/06/2019 | 9,25 | 4,9125 | -88,3% | 150 | 4,42 | 1000 | 4,55 | 4,49 | 48,49% | 221 | 80,09% |
|
|
1.51733 |
| SAN | MAD | 18/01/2019 | 4,9 | 4,1965 | -16,76% | 1150 | 0,68 | 1150 | 0,76 | 0,72 | 14,69% | 67 | 80,03% |
|
|
1.5051 |
| IBE | MAD | 15/03/2019 | 8,75 | 6,562 | -33,34% | 150 | 2,28 | 150 | 2,43 | 2,36 | 26,91% | 123 | 79,85% |
|
|
0.73037 |
| CABK | MAD | 15/03/2019 | 5 | 3,668 | -36,31% | 26 | 1,23 | 56 | 1,46 | 1,35 | 26,9% | 123 | 79,83% |
|
|
1.32828 |
| TEF | MAD | 15/03/2019 | 9,89 | 7,429 | -33,13% | 100 | 2,59 | 300 | 2,73 | 2,66 | 26,9% | 123 | 79,83% |
|
|
1.20043 |
| SAN | MAD | 21/06/2019 | 7,87 | 4,1965 | -87,54% | 150 | 3,72 | 150 | 3,87 | 3,8 | 48,22% | 221 | 79,64% |
|
|
1.5051 |
| IBE | MAD | 18/01/2019 | 7,5 | 6,562 | -14,29% | 150 | 1,06 | 750 | 1,13 | 1,1 | 14,6% | 67 | 79,54% |
|
|
0.73037 |
| TEF | MAD | 30/11/2018 | 7,66 | 7,429 | -3,11% | 150 | 0,25 | 150 | 0,35 | 0,3 | 3,92% | 18 | 79,49% |
|
|
1.20043 |
| ITX | MAD | 21/12/2018 | 28,37 | 26,14 | -8,53% | 150 | 2,31 | 150 | 2,51 | 2,41 | 8,49% | 39 | 79,46% |
|
|
0.66881 |
| REP | MAD | 15/03/2019 | 21 | 15,805 | -32,87% | 150 | 5,48 | 150 | 5,76 | 5,62 | 26,76% | 123 | 79,41% |
|
|
1.07903 |
| TRE | MAD | 15/03/2019 | 29 | 21,9 | -32,42% | 20 | 7,37 | 5 | 8,15 | 7,76 | 26,76% | 123 | 79,41% |
|
|
0.8824 |
| IAG | MAD | 15/03/2019 | 9,75 | 7,29 | -33,74% | 25 | 2,38 | 25 | 2,83 | 2,61 | 26,72% | 123 | 79,29% |
|
|
0.65219 |
| AMS | MAD | 18/01/2019 | 80 | 68,6 | -16,62% | 10 | 11,38 | 25 | 11,81 | 11,6 | 14,49% | 67 | 78,94% |
|
|
0.42381 |
| IDR | MAD | 15/03/2019 | 11 | 8,1 | -35,8% | 25 | 2,7 | 25 | 3,15 | 2,93 | 26,59% | 123 | 78,91% |
|
|
0.87162 |
| REP | MAD | 18/01/2019 | 18 | 15,805 | -13,89% | 400 | 2,49 | 100 | 2,72 | 2,61 | 14,47% | 67 | 78,83% |
|
|
1.07903 |
| ITX | MAD | 23/11/2018 | 26,42 | 26,14 | -1,07% | 150 | 0,55 | 150 | 0,7 | 0,63 | 2,37% | 11 | 78,64% |
|
|
0.66881 |
| DIA | MAD | 21/06/2019 | 1,2 | 0,7162 | -67,55% | 25 | 0,52 | 25 | 0,62 | 0,57 | 47,5% | 221 | 78,45% |
|
|
0.84501 |
| FER | MAD | 21/12/2018 | 19,5 | 17,91 | -8,88% | 25 | 1,51 | 25 | 1,76 | 1,64 | 8,38% | 39 | 78,43% |
|
|
0.61989 |
| BKIA | MAD | 15/03/2019 | 3,9 | 2,876 | -35,61% | 100 | 0,93 | 100 | 1,13 | 1,03 | 26,41% | 123 | 78,37% |
|
|
1.14788 |
| AENA | MAD | 21/12/2018 | 150 | 137,9 | -8,77% | 5 | 11,3 | 5 | 13,8 | 12,55 | 8,37% | 39 | 78,33% |
|
|
0.63719 |
| SAN | MAD | 23/11/2018 | 4,23 | 4,1965 | -0,8% | 1000 | 0,06 | 1000 | 0,14 | 0,1 | 2,36% | 11 | 78,31% |
|
|
1.5051 |
| MAP | MAD | 15/03/2019 | 3,4 | 2,555 | -33,07% | 30 | 0,77 | 30 | 1,02 | 0,9 | 26,32% | 123 | 78,1% |
|
|
1.2593 |
| GRF | MAD | 18/01/2019 | 30 | 25,93 | -15,7% | 25 | 3,53 | 25 | 5,03 | 4,28 | 14,27% | 67 | 77,74% |
|
|
0.64036 |
| BBVA | MAD | 21/06/2019 | 9 | 4,9125 | -83,21% | 150 | 4,17 | 1000 | 4,3 | 4,24 | 47,06% | 221 | 77,72% |
|
|
1.51733 |
| ANA | MAD | 21/12/2018 | 88 | 81,04 | -8,59% | 5 | 6,75 | 5 | 7,85 | 7,3 | 8,3% | 39 | 77,68% |
|
|
1.11725 |
| AMS | MAD | 16/11/2018 | 68 | 68,6 | 0,87% | 25 | 0,43 | 25 | 0,73 | 0,58 | 0,85% | 4 | 77,56% |
|
|
0.42381 |
| SAN | MAD | 16/11/2018 | 4,13 | 4,1965 | 1,58% | 1000 | 0,02 | 1000 | 0,05 | 0,04 | 0,85% | 4 | 77,56% |
|
|
1.5051 |
| SAB | MAD | 21/06/2019 | 2,1 | 1,1775 | -78,34% | 26 | 0,87 | 526 | 1,1 | 0,99 | 46,9% | 221 | 77,46% |
|
|
1.34391 |
| ITX | MAD | 18/01/2019 | 30,33 | 26,14 | -16,03% | 150 | 4,18 | 250 | 4,44 | 4,31 | 14,21% | 67 | 77,41% |
|
|
0.66881 |
| ACS | MAD | 18/01/2019 | 40 | 34,63 | -15,51% | 25 | 5,44 | 25 | 5,89 | 5,67 | 14,16% | 67 | 77,14% |
|
|
1.23331 |
| ITX | MAD | 15/03/2019 | 35,21 | 26,14 | -34,7% | 150 | 9 | 150 | 9,3 | 9,15 | 25,99% | 123 | 77,12% |
|
|
0.66881 |
| ITX | MAD | 07/12/2018 | 27,39 | 26,14 | -4,78% | 150 | 1,37 | 150 | 1,52 | 1,45 | 5,28% | 25 | 77,09% |
|
|
0.66881 |
| VIS | MAD | 15/03/2019 | 70 | 52,4 | -33,59% | 5 | 17,82 | 5 | 18,52 | 18,17 | 25,96% | 123 | 77,04% |
|
|
0.10318 |
| SGRE | MAD | 18/01/2019 | 14 | 12,075 | -15,94% | 25 | 1,85 | 25 | 2,1 | 1,98 | 14,11% | 67 | 76,87% |
|
|
0.93357 |
| TL5 | MAD | 15/03/2019 | 7,9 | 5,862 | -34,77% | 51 | 1,93 | 26 | 2,16 | 2,05 | 25,89% | 123 | 76,83% |
|
|
0.78259 |
| ACX | MAD | 15/03/2019 | 12,5 | 9,29 | -34,55% | 26 | 3,03 | 100 | 3,42 | 3,23 | 25,8% | 123 | 76,56% |
|
|
0.82088 |
| REE | MAD | 18/01/2019 | 22 | 19,22395 | -14,44% | 16 | 2,74 | 5 | 3,41 | 3,08 | 13,98% | 67 | 76,16% |
|
|
0.52824 |
| MTS | MAD | 18/01/2019 | 25 | 21,745 | -14,97% | 25 | 3,37 | 25 | 3,6 | 3,49 | 13,94% | 67 | 75,94% |
|
|
1.46226 |
| AENA | MAD | 15/03/2019 | 185 | 137,9 | -34,16% | 5 | 46,04 | 5 | 48,54 | 47,29 | 25,56% | 123 | 75,85% |
|
|
0.63719 |
| AENA | MAD | 18/01/2019 | 160 | 137,9 | -16,03% | 5 | 21 | 5 | 23,5 | 22,25 | 13,91% | 67 | 75,78% |
|
|
0.63719 |
| IAG | MAD | 16/11/2018 | 7,25 | 7,29 | 0,55% | 25 | 0,04 | 25 | 0,08 | 0,06 | 0,83% | 4 | 75,74% |
|
|
0.65219 |
| BME | MAD | 15/03/2019 | 34 | 25,8 | -31,78% | 25 | 8,45 | 25 | 8,9 | 8,68 | 25,51% | 123 | 75,7% |
|
|
0.79005 |
| CABK | MAD | 15/03/2019 | 4,9 | 3,668 | -33,59% | 26 | 1,14 | 30 | 1,36 | 1,25 | 25,51% | 123 | 75,7% |
|
|
1.32828 |
| SAN | MAD | 21/12/2018 | 4,52 | 4,1965 | -7,71% | 1150 | 0,34 | 1150 | 0,39 | 0,37 | 8,08% | 39 | 75,62% |
|
|
1.5051 |
| IAG | MAD | 21/12/2018 | 7,75 | 7,29 | -6,31% | 25 | 0,59 | 25 | 0,66 | 0,63 | 8,06% | 39 | 75,43% |
|
|
0.65219 |
| SAN | MAD | 30/11/2018 | 4,3 | 4,1965 | -2,47% | 1000 | 0,12 | 1000 | 0,2 | 0,16 | 3,72% | 18 | 75,43% |
|
|
1.5051 |
| ANA | MAD | 18/01/2019 | 94 | 81,04 | -15,99% | 5 | 11,76 | 5 | 14,26 | 13,01 | 13,84% | 67 | 75,4% |
|
|
1.11725 |
| MTS | MAD | 15/03/2019 | 29 | 21,745 | -33,36% | 25 | 7,13 | 25 | 7,58 | 7,36 | 25,36% | 123 | 75,26% |
|
|
1.46226 |
| BKT | MAD | 15/03/2019 | 10 | 7,538 | -32,66% | 25 | 2,31 | 25 | 2,76 | 2,54 | 25,35% | 123 | 75,23% |
|
|
0.8821 |
| TEF | MAD | 18/01/2019 | 8,4 | 7,429 | -13,07% | 300 | 1,12 | 300 | 1,2 | 1,16 | 13,81% | 67 | 75,23% |
|
|
1.20043 |
| REP | MAD | 07/12/2018 | 16,5 | 15,805 | -4,4% | 150 | 0,75 | 150 | 0,95 | 0,85 | 5,15% | 25 | 75,19% |
|
|
1.07903 |
| AMS | MAD | 21/12/2018 | 74 | 68,6 | -7,87% | 35 | 5,71 | 35 | 6,16 | 5,94 | 8,02% | 39 | 75,06% |
|
|
0.42381 |
| BBVA | MAD | 21/06/2019 | 8,75 | 4,9125 | -78,12% | 1150 | 3,9 | 1150 | 4,05 | 3,98 | 45,43% | 221 | 75,03% |
|
|
1.51733 |
| BBVA | MAD | 30/11/2018 | 5 | 4,9125 | -1,78% | 1000 | 0,14 | 1000 | 0,23 | 0,19 | 3,7% | 18 | 75,03% |
|
|
1.51733 |
| BME | MAD | 21/12/2018 | 28 | 25,8 | -8,53% | 25 | 2,01 | 25 | 2,46 | 2,24 | 7,98% | 39 | 74,68% |
|
|
0.79005 |
| TEF | MAD | 21/06/2019 | 12,85 | 7,429 | -72,97% | 150 | 5,73 | 150 | 5,86 | 5,8 | 45,1% | 221 | 74,49% |
|
|
1.20043 |
| BBVA | MAD | 23/11/2018 | 4,9 | 4,9125 | 0,25% | 1000 | 0,07 | 1000 | 0,15 | 0,11 | 2,24% | 11 | 74,33% |
|
|
1.51733 |
| MAP | MAD | 18/01/2019 | 2,9 | 2,555 | -13,5% | 33 | 0,32 | 33 | 0,47 | 0,4 | 13,62% | 67 | 74,2% |
|
|
1.2593 |
| SAN | MAD | 15/03/2019 | 5,5 | 4,1965 | -31,06% | 1000 | 1,34 | 150 | 1,41 | 1,38 | 25% | 123 | 74,19% |
|
|
1.5051 |
| TEF | MAD | 15/03/2019 | 9,64 | 7,429 | -29,76% | 100 | 2,34 | 300 | 2,48 | 2,41 | 25% | 123 | 74,19% |
|
|
1.20043 |
| ACX | MAD | 21/12/2018 | 10 | 9,29 | -7,64% | 100 | 0,75 | 100 | 0,83 | 0,79 | 7,9% | 39 | 73,94% |
|
|
0.82088 |
| BKIA | MAD | 21/12/2018 | 3,1 | 2,876 | -7,79% | 100 | 0,2 | 250 | 0,29 | 0,25 | 7,9% | 39 | 73,94% |
|
|
1.14788 |
| VIS | MAD | 18/01/2019 | 60 | 52,4 | -14,5% | 5 | 7,78 | 5 | 8,48 | 8,13 | 13,55% | 67 | 73,82% |
|
|
0.10318 |
| IAG | MAD | 15/03/2019 | 9,5 | 7,29 | -30,32% | 25 | 2,13 | 25 | 2,58 | 2,36 | 24,79% | 123 | 73,56% |
|
|
0.65219 |
| TL5 | MAD | 21/06/2019 | 9,75 | 5,862 | -66,33% | 26 | 4,14 | 25 | 4,54 | 4,34 | 44,51% | 221 | 73,51% |
|
|
0.78259 |
| SAN | MAD | 18/01/2019 | 4,82 | 4,1965 | -14,86% | 1150 | 0,61 | 1150 | 0,69 | 0,65 | 13,49% | 67 | 73,49% |
|
|
1.5051 |
| SGRE | MAD | 15/03/2019 | 16 | 12,075 | -32,51% | 25 | 3,73 | 25 | 4,18 | 3,96 | 24,72% | 123 | 73,36% |
|
|
0.93357 |
| BKIA | MAD | 21/06/2019 | 5 | 2,876 | -73,85% | 276 | 2,01 | 26 | 2,43 | 2,22 | 44,4% | 221 | 73,33% |
|
|
1.14788 |
| IBE | MAD | 15/03/2019 | 8,5 | 6,562 | -29,53% | 100 | 2,03 | 900 | 2,16 | 2,1 | 24,65% | 123 | 73,15% |
|
|
0.73037 |
| SAB | MAD | 21/06/2019 | 2 | 1,1775 | -69,85% | 26 | 0,77 | 526 | 1 | 0,89 | 44,25% | 221 | 73,08% |
|
|
1.34391 |
| BBVA | MAD | 15/03/2019 | 6,5 | 4,9125 | -32,32% | 1150 | 1,56 | 1150 | 1,64 | 1,6 | 24,62% | 123 | 73,06% |
|
|
1.51733 |
| BKT | MAD | 16/11/2018 | 7,5 | 7,538 | 0,5% | 25 | 0,03 | 25 | 0,09 | 0,06 | 0,8% | 4 | 73% |
|
|
0.8821 |
| IDR | MAD | 18/01/2019 | 9,25 | 8,1 | -14,2% | 25 | 1,16 | 25 | 1,31 | 1,24 | 13,35% | 67 | 72,73% |
|
|
0.87162 |
| BKIA | MAD | 18/01/2019 | 3,3 | 2,876 | -14,74% | 100 | 0,39 | 100 | 0,49 | 0,44 | 13,33% | 67 | 72,62% |
|
|
1.14788 |
| BKIA | MAD | 15/03/2019 | 3,8 | 2,876 | -32,13% | 100 | 0,83 | 100 | 1,03 | 0,93 | 24,47% | 123 | 72,61% |
|
|
1.14788 |
| AMS | MAD | 15/03/2019 | 90 | 68,6 | -31,2% | 25 | 21,73 | 25 | 22,18 | 21,96 | 24,39% | 123 | 72,38% |
|
|
0.42381 |
| BBVA | MAD | 21/06/2019 | 8,5 | 4,9125 | -73,03% | 1150 | 3,65 | 1150 | 3,8 | 3,73 | 43,82% | 221 | 72,37% |
|
|
1.51733 |
| SGRE | MAD | 21/12/2018 | 13 | 12,075 | -7,66% | 25 | 0,88 | 25 | 1,13 | 1,01 | 7,73% | 39 | 72,34% |
|
|
0.93357 |
| IAG | MAD | 18/01/2019 | 8,25 | 7,29 | -13,17% | 25 | 0,97 | 25 | 1,22 | 1,1 | 13,27% | 67 | 72,29% |
|
|
0.65219 |
| BBVA | MAD | 21/12/2018 | 5,25 | 4,9125 | -6,87% | 1150 | 0,38 | 1150 | 0,43 | 0,41 | 7,71% | 39 | 72,16% |
|
|
1.51733 |
| DIA | MAD | 21/06/2019 | 1,1 | 0,7162 | -53,59% | 25 | 0,43 | 25 | 0,53 | 0,48 | 43,64% | 221 | 72,08% |
|
|
0.84501 |
| TRE | MAD | 15/03/2019 | 28 | 21,9 | -27,85% | 5 | 6,42 | 20 | 7,17 | 6,8 | 24,27% | 123 | 72,02% |
|
|
0.8824 |
| BKIA | MAD | 21/06/2019 | 4,9 | 2,876 | -70,38% | 26 | 2,02 | 276 | 2,25 | 2,14 | 43,57% | 221 | 71,96% |
|
|
1.14788 |
| SAN | MAD | 21/12/2018 | 4,5 | 4,1965 | -7,23% | 1150 | 0,32 | 1150 | 0,37 | 0,35 | 7,67% | 39 | 71,78% |
|
|
1.5051 |
| ACS | MAD | 15/03/2019 | 45 | 34,63 | -29,95% | 25 | 10,65 | 25 | 11,1 | 10,88 | 24,17% | 123 | 71,72% |
|
|
1.23331 |
| SAN | MAD | 18/01/2019 | 4,8 | 4,1965 | -14,38% | 1150 | 0,59 | 1150 | 0,67 | 0,63 | 13,13% | 67 | 71,53% |
|
|
1.5051 |
| MAP | MAD | 15/03/2019 | 3,3 | 2,555 | -29,16% | 30 | 0,67 | 30 | 0,92 | 0,8 | 24,09% | 123 | 71,49% |
|
|
1.2593 |
| MTS | MAD | 21/12/2018 | 23 | 21,745 | -5,77% | 25 | 1,66 | 25 | 1,85 | 1,76 | 7,63% | 39 | 71,41% |
|
|
1.46226 |
| CABK | MAD | 18/01/2019 | 4,2 | 3,668 | -14,5% | 26 | 0,48 | 61 | 0,62 | 0,55 | 13,1% | 67 | 71,37% |
|
|
1.32828 |
| REP | MAD | 21/12/2018 | 17 | 15,805 | -7,56% | 150 | 1,24 | 100 | 1,35 | 1,3 | 7,62% | 39 | 71,32% |
|
|
1.07903 |
| TL5 | MAD | 21/06/2019 | 9,5 | 5,862 | -62,06% | 26 | 3,89 | 25 | 4,29 | 4,09 | 43,05% | 221 | 71,1% |
|
|
0.78259 |
| CABK | MAD | 15/03/2019 | 4,8 | 3,668 | -30,86% | 26 | 1,04 | 30 | 1,26 | 1,15 | 23,96% | 123 | 71,1% |
|
|
1.32828 |
| ITX | MAD | 15/03/2019 | 34,24 | 26,14 | -30,99% | 150 | 8,05 | 150 | 8,35 | 8,2 | 23,95% | 123 | 71,07% |
|
|
0.66881 |
| MAP | MAD | 21/12/2018 | 2,7 | 2,555 | -5,68% | 38 | 0,13 | 38 | 0,28 | 0,21 | 7,59% | 39 | 71,03% |
|
|
1.2593 |
| SAN | MAD | 21/06/2019 | 7,13 | 4,1965 | -69,9% | 1000 | 3 | 150 | 3,13 | 3,07 | 42,99% | 221 | 71% |
|
|
1.5051 |
| TEF | MAD | 21/06/2019 | 12,36 | 7,429 | -66,38% | 150 | 5,24 | 150 | 5,37 | 5,31 | 42,92% | 221 | 70,89% |
|
|
1.20043 |
| SAN | MAD | 15/03/2019 | 5,41 | 4,1965 | -28,92% | 1150 | 1,25 | 1150 | 1,33 | 1,29 | 23,84% | 123 | 70,74% |
|
|
1.5051 |
| VIS | MAD | 15/03/2019 | 68 | 52,4 | -29,77% | 5 | 15,81 | 5 | 16,51 | 16,16 | 23,76% | 123 | 70,51% |
|
|
0.10318 |
| DIA | MAD | 15/03/2019 | 0,8 | 0,7162 | -11,7% | 25 | 0,14 | 25 | 0,24 | 0,19 | 23,75% | 123 | 70,48% |
|
|
0.84501 |
| SAB | MAD | 15/03/2019 | 1,5 | 1,1775 | -27,39% | 100 | 0,33 | 100 | 0,38 | 0,36 | 23,67% | 123 | 70,24% |
|
|
1.34391 |
| BKIA | MAD | 21/06/2019 | 4,8 | 2,876 | -66,9% | 26 | 1,92 | 276 | 2,15 | 2,04 | 42,4% | 221 | 70,03% |
|
|
1.14788 |
| FCC | MAD | 15/03/2019 | 16 | 12,32 | -29,87% | 25 | 3,54 | 25 | 3,99 | 3,77 | 23,53% | 123 | 69,82% |
|
|
0.40674 |
| AENA | MAD | 15/03/2019 | 180 | 137,9 | -30,53% | 5 | 41,09 | 5 | 43,59 | 42,34 | 23,52% | 123 | 69,8% |
|
|
0.63719 |
| ACX | MAD | 21/06/2019 | 16 | 9,29 | -72,23% | 26 | 6,54 | 26 | 6,96 | 6,75 | 42,19% | 221 | 69,68% |
|
|
0.82088 |
| TL5 | MAD | 15/03/2019 | 7,65 | 5,862 | -30,5% | 51 | 1,68 | 26 | 1,91 | 1,8 | 23,46% | 123 | 69,62% |
|
|
0.78259 |
| BBVA | MAD | 21/06/2019 | 8,25 | 4,9125 | -67,94% | 1150 | 3,4 | 1150 | 3,55 | 3,48 | 42,12% | 221 | 69,56% |
|
|
1.51733 |
| BKT | MAD | 15/03/2019 | 9,75 | 7,538 | -29,34% | 25 | 2,06 | 25 | 2,51 | 2,29 | 23,44% | 123 | 69,56% |
|
|
0.8821 |
| NTGY | MAD | 18/01/2019 | 26 | 23,13 | -12,41% | 25 | 3,09 | 25 | 3,54 | 3,32 | 12,75% | 67 | 69,46% |
|
|
0.81746 |
| ELE | MAD | 18/01/2019 | 22 | 19,825 | -10,97% | 5 | 2,59 | 5 | 3,01 | 2,8 | 12,73% | 67 | 69,35% |
|
|
0.6838 |
| ENG | MAD | 21/12/2018 | 26 | 24,37 | -6,69% | 25 | 1,8 | 25 | 2,05 | 1,93 | 7,4% | 39 | 69,26% |
|
|
0.35836 |
| SAN | MAD | 21/06/2019 | 7 | 4,1965 | -66,81% | 1000 | 2,87 | 150 | 3 | 2,94 | 41,93% | 221 | 69,25% |
|
|
1.5051 |
| BME | MAD | 15/03/2019 | 33 | 25,8 | -27,91% | 25 | 7,45 | 25 | 7,9 | 7,68 | 23,26% | 123 | 69,02% |
|
|
0.79005 |
| BME | MAD | 18/01/2019 | 29 | 25,8 | -12,4% | 25 | 3,45 | 25 | 3,9 | 3,68 | 12,67% | 67 | 69,02% |
|
|
0.79005 |
| IDR | MAD | 15/03/2019 | 10,5 | 8,1 | -29,63% | 25 | 2,21 | 25 | 2,66 | 2,44 | 23,19% | 123 | 68,82% |
|
|
0.87162 |
| SAB | MAD | 21/06/2019 | 1,9 | 1,1775 | -61,36% | 100 | 0,74 | 100 | 0,84 | 0,79 | 41,58% | 221 | 68,67% |
|
|
1.34391 |
| REP | MAD | 15/03/2019 | 20 | 15,805 | -26,54% | 150 | 4,48 | 150 | 4,77 | 4,63 | 23,13% | 123 | 68,64% |
|
|
1.07903 |
| TL5 | MAD | 21/06/2019 | 9,25 | 5,862 | -57,8% | 26 | 3,64 | 25 | 4,04 | 3,84 | 41,51% | 221 | 68,56% |
|
|
0.78259 |
| ANA | MAD | 16/11/2018 | 80 | 81,04 | 1,28% | 6 | 0,45 | 6 | 0,75 | 0,6 | 0,75% | 4 | 68,44% |
|
|
1.11725 |
| TEF | MAD | 15/03/2019 | 9,39 | 7,429 | -26,4% | 100 | 2,09 | 150 | 2,22 | 2,16 | 22,95% | 123 | 68,1% |
|
|
1.20043 |
| BKIA | MAD | 21/06/2019 | 4,7 | 2,876 | -63,42% | 26 | 1,82 | 276 | 2,05 | 1,94 | 41,17% | 221 | 68% |
|
|
1.14788 |
| MTS | MAD | 15/03/2019 | 28 | 21,745 | -28,77% | 25 | 6,19 | 25 | 6,64 | 6,42 | 22,91% | 123 | 67,98% |
|
|
1.46226 |
| AMS | MAD | 18/01/2019 | 78 | 68,6 | -13,7% | 35 | 9,5 | 35 | 9,95 | 9,73 | 12,47% | 67 | 67,93% |
|
|
0.42381 |
| BKT | MAD | 18/01/2019 | 8,5 | 7,538 | -12,76% | 25 | 0,93 | 25 | 1,18 | 1,06 | 12,41% | 67 | 67,61% |
|
|
0.8821 |
| SAN | MAD | 21/06/2019 | 6,88 | 4,1965 | -63,95% | 1000 | 2,75 | 150 | 2,88 | 2,82 | 40,92% | 221 | 67,58% |
|
|
1.5051 |
| BBVA | MAD | 16/11/2018 | 4,7 | 4,9125 | 4,33% | 1000 | 0,02 | 1000 | 0,05 | 0,04 | 0,74% | 4 | 67,53% |
|
|
1.51733 |
| AMS | MAD | 15/03/2019 | 88 | 68,6 | -28,28% | 25 | 19,76 | 25 | 20,21 | 19,99 | 22,71% | 123 | 67,39% |
|
|
0.42381 |
| IAG | MAD | 15/03/2019 | 9,25 | 7,29 | -26,89% | 25 | 1,97 | 25 | 2,22 | 2,1 | 22,65% | 123 | 67,21% |
|
|
0.65219 |
| CABK | MAD | 21/12/2018 | 3,9 | 3,668 | -6,32% | 42 | 0,23 | 42 | 0,33 | 0,28 | 7,18% | 39 | 67,2% |
|
|
1.32828 |
| IDR | MAD | 21/12/2018 | 8,5 | 8,1 | -4,94% | 25 | 0,55 | 25 | 0,67 | 0,61 | 7,18% | 39 | 67,2% |
|
|
0.87162 |
| FCC | MAD | 18/01/2019 | 14 | 12,32 | -13,64% | 25 | 1,6 | 25 | 1,85 | 1,73 | 12,32% | 67 | 67,12% |
|
|
0.40674 |
| IDR | MAD | 21/06/2019 | 13,5 | 8,1 | -66,67% | 25 | 5,26 | 25 | 5,71 | 5,49 | 40,63% | 221 | 67,1% |
|
|
0.87162 |
| SAN | MAD | 23/11/2018 | 4,2 | 4,1965 | -0,08% | 1000 | 0,05 | 1000 | 0,12 | 0,09 | 2,02% | 11 | 67,03% |
|
|
1.5051 |
| ACX | MAD | 15/03/2019 | 12 | 9,29 | -29,17% | 26 | 2,5 | 26 | 2,92 | 2,71 | 22,58% | 123 | 67,01% |
|
|
0.82088 |
| ACS | MAD | 15/03/2019 | 44 | 34,63 | -27,06% | 25 | 9,66 | 25 | 10,11 | 9,89 | 22,47% | 123 | 66,68% |
|
|
1.23331 |
| ANA | MAD | 18/01/2019 | 92 | 81,04 | -13,52% | 5 | 10,01 | 5 | 12,51 | 11,26 | 12,24% | 67 | 66,68% |
|
|
1.11725 |
| CABK | MAD | 15/03/2019 | 4,7 | 3,668 | -28,14% | 26 | 0,94 | 56 | 1,17 | 1,06 | 22,45% | 123 | 66,62% |
|
|
1.32828 |
| ACX | MAD | 21/06/2019 | 15,5 | 9,29 | -66,85% | 26 | 6,04 | 26 | 6,46 | 6,25 | 40,32% | 221 | 66,59% |
|
|
0.82088 |
| BBVA | MAD | 21/06/2019 | 8 | 4,9125 | -62,85% | 1150 | 3,15 | 1150 | 3,3 | 3,23 | 40,31% | 221 | 66,58% |
|
|
1.51733 |
| BKIA | MAD | 15/03/2019 | 3,7 | 2,876 | -28,65% | 100 | 0,73 | 100 | 0,93 | 0,83 | 22,43% | 123 | 66,56% |
|
|
1.14788 |
| FER | MAD | 15/03/2019 | 23 | 17,91 | -28,42% | 25 | 4,93 | 25 | 5,38 | 5,16 | 22,41% | 123 | 66,5% |
|
|
0.61989 |
| ITX | MAD | 18/01/2019 | 29,58 | 26,14 | -13,16% | 150 | 3,48 | 150 | 3,73 | 3,61 | 12,19% | 67 | 66,41% |
|
|
0.66881 |
| MTS | MAD | 21/06/2019 | 36 | 21,745 | -65,56% | 25 | 14,24 | 25 | 14,69 | 14,47 | 40,18% | 221 | 66,36% |
|
|
1.46226 |
| IBE | MAD | 15/03/2019 | 8,25 | 6,562 | -25,72% | 150 | 1,81 | 750 | 1,88 | 1,85 | 22,36% | 123 | 66,35% |
|
|
0.73037 |
| SGRE | MAD | 15/03/2019 | 15,5 | 12,075 | -28,36% | 25 | 3,24 | 25 | 3,69 | 3,47 | 22,35% | 123 | 66,32% |
|
|
0.93357 |
| REP | MAD | 18/01/2019 | 17,5 | 15,805 | -10,72% | 100 | 2,03 | 100 | 2,23 | 2,13 | 12,17% | 67 | 66,3% |
|
|
1.07903 |
| TL5 | MAD | 18/01/2019 | 6,66 | 5,862 | -13,61% | 26 | 0,7 | 25 | 0,92 | 0,81 | 12,16% | 67 | 66,24% |
|
|
0.78259 |
| DIA | MAD | 18/01/2019 | 0,7 | 0,7162 | 2,26% | 25 | 0,05 | 25 | 0,12 | 0,09 | 12,14% | 67 | 66,14% |
|
|
0.84501 |
| IBE | MAD | 30/11/2018 | 6,75 | 6,562 | -2,86% | 750 | 0,17 | 750 | 0,27 | 0,22 | 3,26% | 18 | 66,11% |
|
|
0.73037 |
| VIS | MAD | 21/12/2018 | 55,87 | 52,4 | -6,62% | 5 | 3,59 | 5 | 4,29 | 3,94 | 7,05% | 39 | 65,98% |
|
|
0.10318 |
| TRE | MAD | 21/06/2019 | 35 | 21,9 | -59,82% | 5 | 12,98 | 5 | 14,98 | 13,98 | 39,94% | 221 | 65,96% |
|
|
0.8824 |
| BKIA | MAD | 21/06/2019 | 4,6 | 2,876 | -59,94% | 26 | 1,72 | 276 | 1,95 | 1,84 | 39,89% | 221 | 65,88% |
|
|
1.14788 |
| TL5 | MAD | 21/06/2019 | 9 | 5,862 | -53,53% | 26 | 3,39 | 25 | 3,79 | 3,59 | 39,89% | 221 | 65,88% |
|
|
0.78259 |
| SAN | MAD | 21/06/2019 | 6,75 | 4,1965 | -60,85% | 1000 | 2,62 | 150 | 2,75 | 2,69 | 39,78% | 221 | 65,7% |
|
|
1.5051 |
| SAN | MAD | 07/12/2018 | 4,33 | 4,1965 | -3,18% | 1000 | 0,15 | 1000 | 0,24 | 0,2 | 4,5% | 25 | 65,7% |
|
|
1.5051 |
| GRF | MAD | 15/03/2019 | 33 | 25,93 | -27,27% | 25 | 6,07 | 25 | 8,47 | 7,27 | 22,03% | 123 | 65,37% |
|
|
0.64036 |
| ACX | MAD | 18/01/2019 | 10,5 | 9,29 | -13,02% | 100 | 1,21 | 100 | 1,31 | 1,26 | 12% | 67 | 65,37% |
|
|
0.82088 |
| GRF | MAD | 18/01/2019 | 29 | 25,93 | -11,84% | 25 | 3,05 | 25 | 3,89 | 3,47 | 11,97% | 67 | 65,21% |
|
|
0.64036 |
| DIA | MAD | 20/09/2019 | 1,4 | 0,7162 | -95,48% | 25 | 0,73 | 25 | 0,83 | 0,78 | 55,71% | 312 | 65,17% |
|
|
0.84501 |
| ACS | MAD | 18/01/2019 | 39 | 34,63 | -12,62% | 25 | 4,43 | 25 | 4,88 | 4,66 | 11,94% | 67 | 65,05% |
|
|
1.23331 |
| SAB | MAD | 18/01/2019 | 1,3 | 1,1775 | -10,4% | 500 | 0,14 | 500 | 0,17 | 0,16 | 11,92% | 67 | 64,94% |
|
|
1.34391 |
| BBVA | MAD | 15/03/2019 | 6,25 | 4,9125 | -27,23% | 1150 | 1,32 | 1150 | 1,4 | 1,36 | 21,76% | 123 | 64,57% |
|
|
1.51733 |
| ITX | MAD | 15/03/2019 | 33,26 | 26,14 | -27,24% | 150 | 7,08 | 150 | 7,38 | 7,23 | 21,74% | 123 | 64,51% |
|
|
0.66881 |
| MAP | MAD | 15/03/2019 | 3,2 | 2,555 | -25,24% | 30 | 0,57 | 30 | 0,82 | 0,7 | 21,72% | 123 | 64,45% |
|
|
1.2593 |
| DIA | MAD | 21/06/2019 | 1 | 0,7162 | -39,63% | 25 | 0,34 | 25 | 0,44 | 0,39 | 39% | 221 | 64,41% |
|
|
0.84501 |
| ITX | MAD | 21/06/2019 | 42,06 | 26,14 | -60,9% | 150 | 16,23 | 150 | 16,53 | 16,38 | 38,94% | 221 | 64,31% |
|
|
0.66881 |
| SAN | MAD | 18/01/2019 | 4,72 | 4,1965 | -12,47% | 1150 | 0,52 | 1000 | 0,59 | 0,56 | 11,76% | 67 | 64,07% |
|
|
1.5051 |
| ENG | MAD | 18/01/2019 | 27 | 24,37 | -10,79% | 25 | 2,95 | 25 | 3,4 | 3,18 | 11,76% | 67 | 64,07% |
|
|
0.35836 |
| SAN | MAD | 21/06/2019 | 6,64 | 4,1965 | -58,23% | 1000 | 2,5 | 150 | 2,64 | 2,57 | 38,7% | 221 | 63,92% |
|
|
1.5051 |
| BKT | MAD | 15/03/2019 | 9,5 | 7,538 | -26,03% | 25 | 1,92 | 25 | 2,17 | 2,05 | 21,53% | 123 | 63,89% |
|
|
0.8821 |
| SAN | MAD | 15/03/2019 | 5,25 | 4,1965 | -25,1% | 1150 | 1,09 | 1150 | 1,17 | 1,13 | 21,52% | 123 | 63,86% |
|
|
1.5051 |
| VIS | MAD | 15/03/2019 | 66 | 52,4 | -25,95% | 5 | 13,82 | 5 | 14,52 | 14,17 | 21,47% | 123 | 63,71% |
|
|
0.10318 |
| BKIA | MAD | 21/06/2019 | 4,5 | 2,876 | -56,47% | 26 | 1,62 | 276 | 1,85 | 1,74 | 38,56% | 221 | 63,69% |
|
|
1.14788 |
| MTS | MAD | 21/06/2019 | 35 | 21,745 | -60,96% | 25 | 13,26 | 25 | 13,71 | 13,49 | 38,53% | 221 | 63,64% |
|
|
1.46226 |
| TRE | MAD | 15/03/2019 | 27 | 21,9 | -23,29% | 20 | 5,39 | 5 | 6,17 | 5,78 | 21,41% | 123 | 63,53% |
|
|
0.8824 |
| IBE | MAD | 18/01/2019 | 7,25 | 6,562 | -10,48% | 150 | 0,81 | 750 | 0,88 | 0,85 | 11,66% | 67 | 63,52% |
|
|
0.73037 |
| BBVA | MAD | 21/06/2019 | 7,75 | 4,9125 | -57,76% | 1150 | 2,9 | 1150 | 3,05 | 2,98 | 38,39% | 221 | 63,4% |
|
|
1.51733 |
| AENA | MAD | 15/03/2019 | 175 | 137,9 | -26,9% | 5 | 36,11 | 5 | 38,61 | 37,36 | 21,35% | 123 | 63,36% |
|
|
0.63719 |
| ACX | MAD | 21/06/2019 | 15 | 9,29 | -61,46% | 26 | 5,54 | 26 | 5,96 | 5,75 | 38,33% | 221 | 63,31% |
|
|
0.82088 |
| SAB | MAD | 21/06/2019 | 1,8 | 1,1775 | -52,87% | 100 | 0,64 | 100 | 0,74 | 0,69 | 38,33% | 221 | 63,31% |
|
|
1.34391 |
| REP | MAD | 15/03/2019 | 19,5 | 15,805 | -23,38% | 100 | 4,01 | 150 | 4,29 | 4,15 | 21,28% | 123 | 63,15% |
|
|
1.07903 |
| TRE | MAD | 21/06/2019 | 34 | 21,9 | -55,25% | 5 | 11,98 | 5 | 13,98 | 12,98 | 38,18% | 221 | 63,06% |
|
|
0.8824 |
| TL5 | MAD | 21/06/2019 | 8,75 | 5,862 | -49,27% | 26 | 3,14 | 25 | 3,54 | 3,34 | 38,17% | 221 | 63,04% |
|
|
0.78259 |
| CABK | MAD | 16/11/2018 | 3,6 | 3,668 | 1,85% | 25 | 0,01 | 58 | 0,04 | 0,03 | 0,69% | 4 | 62,96% |
|
|
1.32828 |
| BBVA | MAD | 18/01/2019 | 5,5 | 4,9125 | -11,96% | 1150 | 0,6 | 1000 | 0,67 | 0,64 | 11,55% | 67 | 62,92% |
|
|
1.51733 |
| ACS | MAD | 21/12/2018 | 37 | 34,63 | -6,84% | 25 | 2,26 | 25 | 2,71 | 2,49 | 6,72% | 39 | 62,89% |
|
|
1.23331 |
| IDR | MAD | 21/06/2019 | 13 | 8,1 | -60,49% | 25 | 4,72 | 25 | 5,17 | 4,95 | 38,04% | 221 | 62,83% |
|
|
0.87162 |
| TRE | MAD | 18/01/2019 | 24 | 21,9 | -9,59% | 5 | 2,58 | 5 | 2,95 | 2,77 | 11,52% | 67 | 62,76% |
|
|
0.8824 |
| TEF | MAD | 21/06/2019 | 11,37 | 7,429 | -53,05% | 300 | 4,24 | 300 | 4,39 | 4,32 | 37,95% | 221 | 62,68% |
|
|
1.20043 |
| IDR | MAD | 18/01/2019 | 9 | 8,1 | -11,11% | 25 | 0,96 | 25 | 1,11 | 1,04 | 11,5% | 67 | 62,65% |
|
|
0.87162 |
| ITX | MAD | 18/01/2019 | 29,35 | 26,14 | -12,28% | 150 | 3,27 | 150 | 3,47 | 3,37 | 11,48% | 67 | 62,54% |
|
|
0.66881 |
| FCC | MAD | 15/03/2019 | 15,5 | 12,32 | -25,81% | 25 | 3,04 | 25 | 3,49 | 3,27 | 21,06% | 123 | 62,5% |
|
|
0.40674 |
| TL5 | MAD | 15/03/2019 | 7,41 | 5,862 | -26,41% | 26 | 1,44 | 51 | 1,67 | 1,56 | 20,99% | 123 | 62,29% |
|
|
0.78259 |
| AMS | MAD | 15/03/2019 | 86 | 68,6 | -25,36% | 25 | 17,81 | 25 | 18,26 | 18,04 | 20,97% | 123 | 62,23% |
|
|
0.42381 |
| TEF | MAD | 15/03/2019 | 9,15 | 7,429 | -23,17% | 250 | 1,88 | 150 | 1,95 | 1,92 | 20,93% | 123 | 62,11% |
|
|
1.20043 |
| TEF | MAD | 18/01/2019 | 8,16 | 7,429 | -9,84% | 300 | 0,89 | 300 | 0,97 | 0,93 | 11,4% | 67 | 62,1% |
|
|
1.20043 |
| ITX | MAD | 21/06/2019 | 41,09 | 26,14 | -57,19% | 150 | 15,29 | 150 | 15,59 | 15,44 | 37,58% | 221 | 62,07% |
|
|
0.66881 |
| BKT | MAD | 21/12/2018 | 8 | 7,538 | -6,13% | 25 | 0,49 | 25 | 0,57 | 0,53 | 6,63% | 39 | 62,05% |
|
|
0.8821 |
| SAN | MAD | 18/01/2019 | 4,7 | 4,1965 | -12% | 1150 | 0,51 | 150 | 0,56 | 0,54 | 11,38% | 67 | 62% |
|
|
1.5051 |
| BME | MAD | 15/03/2019 | 32 | 25,8 | -24,03% | 25 | 6,45 | 25 | 6,9 | 6,68 | 20,86% | 123 | 61,9% |
|
|
0.79005 |
| CABK | MAD | 18/01/2019 | 4,1 | 3,668 | -11,78% | 36 | 0,41 | 36 | 0,52 | 0,47 | 11,34% | 67 | 61,78% |
|
|
1.32828 |
| SAN | MAD | 21/06/2019 | 6,5 | 4,1965 | -54,89% | 1000 | 2,36 | 150 | 2,5 | 2,43 | 37,38% | 221 | 61,74% |
|
|
1.5051 |
| DIA | MAD | 20/09/2019 | 1,3 | 0,7162 | -81,51% | 25 | 0,63 | 25 | 0,74 | 0,69 | 52,69% | 312 | 61,64% |
|
|
0.84501 |
| CABK | MAD | 15/03/2019 | 4,6 | 3,668 | -25,41% | 26 | 0,84 | 57 | 1,07 | 0,96 | 20,76% | 123 | 61,6% |
|
|
1.32828 |
| ACS | MAD | 15/03/2019 | 43 | 34,63 | -24,17% | 25 | 8,68 | 25 | 9,13 | 8,91 | 20,71% | 123 | 61,46% |
|
|
1.23331 |
| BKIA | MAD | 21/06/2019 | 4,4 | 2,876 | -52,99% | 26 | 1,52 | 276 | 1,75 | 1,64 | 37,16% | 221 | 61,37% |
|
|
1.14788 |
| DIA | MAD | 15/03/2019 | 0,75 | 0,7162 | -4,72% | 25 | 0,11 | 25 | 0,2 | 0,16 | 20,67% | 123 | 61,34% |
|
|
0.84501 |
| AENA | MAD | 18/01/2019 | 155 | 137,9 | -12,4% | 5 | 16,21 | 5 | 18,71 | 17,46 | 11,26% | 67 | 61,34% |
|
|
0.63719 |
| SAN | MAD | 21/12/2018 | 4,43 | 4,1965 | -5,56% | 1000 | 0,27 | 150 | 0,31 | 0,29 | 6,55% | 39 | 61,3% |
|
|
1.5051 |
| SAN | MAD | 07/12/2018 | 4,3 | 4,1965 | -2,47% | 1000 | 0,14 | 1000 | 0,22 | 0,18 | 4,19% | 25 | 61,17% |
|
|
1.5051 |
| IAG | MAD | 15/03/2019 | 9 | 7,29 | -23,46% | 25 | 1,73 | 25 | 1,98 | 1,86 | 20,61% | 123 | 61,16% |
|
|
0.65219 |
| TEF | MAD | 16/11/2018 | 7,42 | 7,429 | 0,12% | 260 | 0,04 | 10 | 0,06 | 0,05 | 0,67% | 4 | 61,14% |
|
|
1.20043 |
| ENG | MAD | 15/03/2019 | 30 | 24,37 | -23,1% | 25 | 5,95 | 25 | 6,4 | 6,18 | 20,58% | 123 | 61,07% |
|
|
0.35836 |
| BKIA | MAD | 15/03/2019 | 3,6 | 2,876 | -25,17% | 100 | 0,64 | 100 | 0,84 | 0,74 | 20,56% | 123 | 61,01% |
|
|
1.14788 |
| FER | MAD | 18/01/2019 | 20 | 17,91 | -11,67% | 25 | 2,01 | 25 | 2,46 | 2,24 | 11,18% | 67 | 60,91% |
|
|
0.61989 |
| MTS | MAD | 21/06/2019 | 34 | 21,745 | -56,36% | 25 | 12,3 | 25 | 12,75 | 12,53 | 36,84% | 221 | 60,84% |
|
|
1.46226 |
| IBE | MAD | 21/12/2018 | 7 | 6,562 | -6,67% | 1000 | 0,43 | 900 | 0,48 | 0,46 | 6,5% | 39 | 60,83% |
|
|
0.73037 |
| MAP | MAD | 15/03/2019 | 3,1 | 2,555 | -21,33% | 30 | 0,51 | 30 | 0,76 | 0,64 | 20,48% | 123 | 60,77% |
|
|
1.2593 |
| MTS | MAD | 15/03/2019 | 27 | 21,745 | -24,17% | 25 | 5,38 | 25 | 5,65 | 5,52 | 20,43% | 123 | 60,63% |
|
|
1.46226 |
| MTS | MAD | 18/01/2019 | 24 | 21,745 | -10,37% | 25 | 2,56 | 25 | 2,78 | 2,67 | 11,13% | 67 | 60,63% |
|
|
1.46226 |
| BBVA | MAD | 21/06/2019 | 7,5 | 4,9125 | -52,67% | 150 | 2,67 | 1000 | 2,8 | 2,74 | 36,47% | 221 | 60,23% |
|
|
1.51733 |
| TL5 | MAD | 21/06/2019 | 8,5 | 5,862 | -45% | 26 | 2,89 | 25 | 3,29 | 3,09 | 36,35% | 221 | 60,04% |
|
|
0.78259 |
| DIA | MAD | 21/06/2019 | 0,95 | 0,7162 | -32,64% | 25 | 0,29 | 25 | 0,4 | 0,35 | 36,32% | 221 | 59,99% |
|
|
0.84501 |
| SAN | MAD | 21/06/2019 | 6,39 | 4,1965 | -52,27% | 1000 | 2,25 | 150 | 2,39 | 2,32 | 36,31% | 221 | 59,97% |
|
|
1.5051 |
| SGRE | MAD | 18/01/2019 | 13,5 | 12,075 | -11,8% | 25 | 1,36 | 25 | 1,61 | 1,49 | 11% | 67 | 59,93% |
|
|
0.93357 |
| BBVA | MAD | 07/12/2018 | 5 | 4,9125 | -1,78% | 1000 | 0,16 | 1000 | 0,25 | 0,21 | 4,1% | 25 | 59,86% |
|
|
1.51733 |
| SAN | MAD | 15/03/2019 | 5,16 | 4,1965 | -22,96% | 1150 | 1 | 1150 | 1,08 | 1,04 | 20,16% | 123 | 59,82% |
|
|
1.5051 |
| ACX | MAD | 21/06/2019 | 14,5 | 9,29 | -56,08% | 26 | 5,04 | 26 | 5,46 | 5,25 | 36,21% | 221 | 59,8% |
|
|
0.82088 |
| IAG | MAD | 18/01/2019 | 8 | 7,29 | -9,74% | 25 | 0,84 | 25 | 0,91 | 0,88 | 10,94% | 67 | 59,6% |
|
|
0.65219 |
| TRE | MAD | 21/06/2019 | 33 | 21,9 | -50,68% | 20 | 11,5 | 20 | 12,3 | 11,9 | 36,06% | 221 | 59,56% |
|
|
0.8824 |
| ITX | MAD | 21/06/2019 | 40,11 | 26,14 | -53,44% | 150 | 14,29 | 150 | 14,59 | 14,44 | 36% | 221 | 59,46% |
|
|
0.66881 |
| SGRE | MAD | 15/03/2019 | 15 | 12,075 | -24,22% | 25 | 2,78 | 25 | 3,23 | 3,01 | 20,03% | 123 | 59,44% |
|
|
0.93357 |
| ELE | MAD | 15/03/2019 | 24 | 19,825 | -21,06% | 5 | 4,59 | 5 | 5,01 | 4,8 | 20% | 123 | 59,35% |
|
|
0.6838 |
| MAP | MAD | 18/01/2019 | 2,8 | 2,555 | -9,59% | 34 | 0,23 | 34 | 0,38 | 0,31 | 10,89% | 67 | 59,33% |
|
|
1.2593 |
| IBE | MAD | 15/03/2019 | 8 | 6,562 | -21,91% | 150 | 1,56 | 750 | 1,63 | 1,6 | 19,94% | 123 | 59,17% |
|
|
0.73037 |
| TEF | MAD | 07/12/2018 | 7,66 | 7,429 | -3,11% | 150 | 0,26 | 150 | 0,36 | 0,31 | 4,05% | 25 | 59,13% |
|
|
1.20043 |
| BKIA | MAD | 21/06/2019 | 4,3 | 2,876 | -49,51% | 26 | 1,42 | 276 | 1,65 | 1,54 | 35,7% | 221 | 58,96% |
|
|
1.14788 |
| ANA | MAD | 21/12/2018 | 86 | 81,04 | -6,12% | 5 | 5,1 | 5 | 5,74 | 5,42 | 6,3% | 39 | 58,96% |
|
|
1.11725 |
| IDR | MAD | 15/03/2019 | 10 | 8,1 | -23,46% | 25 | 1,86 | 25 | 2,11 | 1,99 | 19,85% | 123 | 58,9% |
|
|
0.87162 |
| IDR | MAD | 21/06/2019 | 12,5 | 8,1 | -54,32% | 25 | 4,23 | 25 | 4,68 | 4,46 | 35,64% | 221 | 58,86% |
|
|
0.87162 |
| BKIA | MAD | 18/01/2019 | 3,2 | 2,876 | -11,27% | 100 | 0,3 | 250 | 0,39 | 0,35 | 10,78% | 67 | 58,73% |
|
|
1.14788 |
| TRE | MAD | 21/12/2018 | 23 | 21,9 | -5,02% | 20 | 1,34 | 5 | 1,54 | 1,44 | 6,26% | 39 | 58,59% |
|
|
0.8824 |
| GRF | MAD | 15/03/2019 | 32 | 25,93 | -23,41% | 25 | 5,1 | 25 | 7,5 | 6,3 | 19,69% | 123 | 58,43% |
|
|
0.64036 |
| ITX | MAD | 15/03/2019 | 32,41 | 26,14 | -23,99% | 150 | 6,23 | 150 | 6,53 | 6,38 | 19,69% | 123 | 58,43% |
|
|
0.66881 |
| TEF | MAD | 15/03/2019 | 9 | 7,429 | -21,15% | 400 | 1,73 | 300 | 1,81 | 1,77 | 19,67% | 123 | 58,37% |
|
|
1.20043 |
| VIS | MAD | 18/01/2019 | 58 | 52,4 | -10,69% | 5 | 5,86 | 5 | 6,56 | 6,21 | 10,71% | 67 | 58,35% |
|
|
0.10318 |
| SAB | MAD | 21/06/2019 | 1,7 | 1,1775 | -44,37% | 100 | 0,55 | 100 | 0,65 | 0,6 | 35,29% | 221 | 58,28% |
|
|
1.34391 |
| GRF | MAD | 21/12/2018 | 27 | 25,93 | -4,13% | 25 | 1,35 | 25 | 2,01 | 1,68 | 6,22% | 39 | 58,21% |
|
|
0.64036 |
| ACX | MAD | 15/03/2019 | 11,5 | 9,29 | -23,79% | 26 | 2,05 | 100 | 2,46 | 2,26 | 19,61% | 123 | 58,19% |
|
|
0.82088 |
| TEF | MAD | 21/06/2019 | 10,88 | 7,429 | -46,45% | 300 | 3,75 | 300 | 3,9 | 3,83 | 35,16% | 221 | 58,07% |
|
|
1.20043 |
| DIA | MAD | 20/09/2019 | 1,2 | 0,7162 | -67,55% | 25 | 0,54 | 25 | 0,65 | 0,6 | 49,58% | 312 | 58% |
|
|
0.84501 |
| MTS | MAD | 21/06/2019 | 33 | 21,745 | -51,76% | 25 | 11,32 | 25 | 11,77 | 11,55 | 34,98% | 221 | 57,77% |
|
|
1.46226 |
| ITX | MAD | 15/03/2019 | 32,3 | 26,14 | -23,57% | 150 | 6,13 | 150 | 6,43 | 6,28 | 19,44% | 123 | 57,69% |
|
|
0.66881 |
| SAN | MAD | 21/06/2019 | 6,25 | 4,1965 | -48,93% | 1000 | 2,11 | 150 | 2,25 | 2,18 | 34,88% | 221 | 57,61% |
|
|
1.5051 |
| BKT | MAD | 15/03/2019 | 9,25 | 7,538 | -22,71% | 25 | 1,67 | 25 | 1,92 | 1,8 | 19,41% | 123 | 57,6% |
|
|
0.8821 |
| SAN | MAD | 30/11/2018 | 4,23 | 4,1965 | -0,8% | 1000 | 0,08 | 1000 | 0,16 | 0,12 | 2,84% | 18 | 57,59% |
|
|
1.5051 |
| ACX | MAD | 21/12/2018 | 9,75 | 9,29 | -4,95% | 100 | 0,56 | 100 | 0,64 | 0,6 | 6,15% | 39 | 57,56% |
|
|
0.82088 |
| DIA | MAD | 21/12/2018 | 0,65 | 0,7162 | 9,24% | 25 | 0,01 | 25 | 0,07 | 0,04 | 6,15% | 39 | 57,56% |
|
|
0.84501 |
| TEF | MAD | 21/12/2018 | 7,66 | 7,429 | -3,11% | 150 | 0,45 | 150 | 0,49 | 0,47 | 6,14% | 39 | 57,46% |
|
|
1.20043 |
| FER | MAD | 21/12/2018 | 19 | 17,91 | -6,09% | 25 | 1,04 | 25 | 1,29 | 1,17 | 6,13% | 39 | 57,37% |
|
|
0.61989 |
| VIS | MAD | 21/06/2019 | 78 | 52,4 | -48,85% | 5 | 26,71 | 5 | 27,41 | 27,06 | 34,69% | 221 | 57,29% |
|
|
0.10318 |
| REP | MAD | 15/03/2019 | 19 | 15,805 | -20,22% | 100 | 3,53 | 150 | 3,78 | 3,66 | 19,24% | 123 | 57,09% |
|
|
1.07903 |
| BKIA | MAD | 21/06/2019 | 4,2 | 2,876 | -46,04% | 100 | 1,35 | 376 | 1,55 | 1,45 | 34,52% | 221 | 57,01% |
|
|
1.14788 |
| AMS | MAD | 15/03/2019 | 84 | 68,6 | -22,45% | 10 | 15,93 | 25 | 16,33 | 16,13 | 19,2% | 123 | 56,98% |
|
|
0.42381 |
| REP | MAD | 30/11/2018 | 16 | 15,805 | -1,23% | 150 | 0,4 | 150 | 0,5 | 0,45 | 2,81% | 18 | 56,98% |
|
|
1.07903 |
| AMS | MAD | 18/01/2019 | 76 | 68,6 | -10,79% | 35 | 7,72 | 35 | 8,17 | 7,95 | 10,45% | 67 | 56,93% |
|
|
0.42381 |
| TL5 | MAD | 21/06/2019 | 8,25 | 5,862 | -40,74% | 26 | 2,64 | 25 | 3,04 | 2,84 | 34,42% | 221 | 56,85% |
|
|
0.78259 |
| ITX | MAD | 21/06/2019 | 39,14 | 26,14 | -49,73% | 150 | 13,32 | 150 | 13,62 | 13,47 | 34,41% | 221 | 56,83% |
|
|
0.66881 |
| BBVA | MAD | 20/09/2019 | 9,25 | 4,9125 | -88,3% | 1150 | 4,41 | 1150 | 4,56 | 4,49 | 48,49% | 312 | 56,73% |
|
|
1.51733 |
| CABK | MAD | 15/03/2019 | 4,5 | 3,668 | -22,68% | 26 | 0,75 | 31 | 0,97 | 0,86 | 19,11% | 123 | 56,71% |
|
|
1.32828 |
| NTGY | MAD | 15/03/2019 | 28 | 23,13 | -21,05% | 25 | 5,12 | 25 | 5,57 | 5,35 | 19,09% | 123 | 56,65% |
|
|
0.81746 |
| BBVA | MAD | 21/06/2019 | 7,25 | 4,9125 | -47,58% | 150 | 2,42 | 1000 | 2,55 | 2,49 | 34,28% | 221 | 56,62% |
|
|
1.51733 |
| AENA | MAD | 15/03/2019 | 170 | 137,9 | -23,28% | 5 | 31,19 | 5 | 33,69 | 32,44 | 19,08% | 123 | 56,62% |
|
|
0.63719 |
| AMS | MAD | 21/12/2018 | 72 | 68,6 | -4,96% | 35 | 4,13 | 35 | 4,58 | 4,36 | 6,05% | 39 | 56,62% |
|
|
0.42381 |
| VIS | MAD | 15/03/2019 | 64 | 52,4 | -22,14% | 5 | 11,82 | 5 | 12,52 | 12,17 | 19,02% | 123 | 56,44% |
|
|
0.10318 |
| AENA | MAD | 21/06/2019 | 200 | 137,9 | -45,03% | 5 | 67,07 | 5 | 69,57 | 68,32 | 34,16% | 221 | 56,42% |
|
|
0.63719 |
| SAN | MAD | 21/12/2018 | 4,4 | 4,1965 | -4,85% | 1150 | 0,24 | 1150 | 0,29 | 0,27 | 6,02% | 39 | 56,34% |
|
|
1.5051 |
| ANA | MAD | 18/01/2019 | 90 | 81,04 | -11,06% | 5 | 8,51 | 5 | 10,11 | 9,31 | 10,34% | 67 | 56,33% |
|
|
1.11725 |
| TRE | MAD | 21/06/2019 | 32 | 21,9 | -46,12% | 20 | 10,5 | 20 | 11,3 | 10,9 | 34,06% | 221 | 56,25% |
|
|
0.8824 |
| ITX | MAD | 21/12/2018 | 27,39 | 26,14 | -4,78% | 400 | 1,57 | 400 | 1,72 | 1,65 | 6,01% | 39 | 56,25% |
|
|
0.66881 |
| FER | MAD | 15/03/2019 | 22 | 17,91 | -22,84% | 25 | 3,94 | 25 | 4,39 | 4,17 | 18,93% | 123 | 56,17% |
|
|
0.61989 |
| ACX | MAD | 21/06/2019 | 14 | 9,29 | -50,7% | 26 | 4,54 | 26 | 4,96 | 4,75 | 33,93% | 221 | 56,04% |
|
|
0.82088 |
| SAN | MAD | 21/06/2019 | 6,15 | 4,1965 | -46,55% | 1150 | 2,01 | 1150 | 2,16 | 2,09 | 33,9% | 221 | 55,99% |
|
|
1.5051 |
| DIA | MAD | 21/06/2019 | 0,9 | 0,7162 | -25,66% | 25 | 0,25 | 25 | 0,36 | 0,31 | 33,89% | 221 | 55,97% |
|
|
0.84501 |
| BBVA | MAD | 30/11/2018 | 4,9 | 4,9125 | 0,25% | 1000 | 0,1 | 1000 | 0,17 | 0,14 | 2,76% | 18 | 55,97% |
|
|
1.51733 |
| TEF | MAD | 15/03/2019 | 8,9 | 7,429 | -19,8% | 100 | 1,64 | 300 | 1,71 | 1,68 | 18,82% | 123 | 55,85% |
|
|
1.20043 |
| ACS | MAD | 15/03/2019 | 42 | 34,63 | -21,28% | 25 | 7,67 | 25 | 8,12 | 7,9 | 18,8% | 123 | 55,79% |
|
|
1.23331 |
| ELE | MAD | 21/12/2018 | 21 | 19,825 | -5,93% | 5 | 1,14 | 100 | 1,36 | 1,25 | 5,95% | 39 | 55,69% |
|
|
0.6838 |
| SAN | MAD | 16/11/2018 | 4,1 | 4,1965 | 2,3% | 1200 | 0,01 | 1000 | 0,04 | 0,03 | 0,61% | 4 | 55,66% |
|
|
1.5051 |
| BBVA | MAD | 15/03/2019 | 6 | 4,9125 | -22,14% | 150 | 1,09 | 1000 | 1,16 | 1,13 | 18,75% | 123 | 55,64% |
|
|
1.51733 |
| TRE | MAD | 15/03/2019 | 26 | 21,9 | -18,72% | 5 | 4,45 | 20 | 5,22 | 4,84 | 18,6% | 123 | 55,2% |
|
|
0.8824 |
| BBVA | MAD | 20/09/2019 | 9 | 4,9125 | -83,21% | 1150 | 4,16 | 1150 | 4,31 | 4,24 | 47,06% | 312 | 55,05% |
|
|
1.51733 |
| IDR | MAD | 21/06/2019 | 12 | 8,1 | -48,15% | 25 | 3,77 | 25 | 4,22 | 4 | 33,29% | 221 | 54,98% |
|
|
0.87162 |
| REP | MAD | 18/01/2019 | 17 | 15,805 | -7,56% | 100 | 1,65 | 100 | 1,78 | 1,72 | 10,09% | 67 | 54,97% |
|
|
1.07903 |
| ITX | MAD | 30/11/2018 | 26,42 | 26,14 | -1,07% | 150 | 0,64 | 150 | 0,79 | 0,72 | 2,71% | 18 | 54,95% |
|
|
0.66881 |
| SAN | MAD | 18/01/2019 | 4,62 | 4,1965 | -10,09% | 1150 | 0,44 | 1150 | 0,49 | 0,47 | 10,06% | 67 | 54,8% |
|
|
1.5051 |
| IAG | MAD | 15/03/2019 | 8,75 | 7,29 | -20,03% | 25 | 1,49 | 25 | 1,74 | 1,62 | 18,46% | 123 | 54,78% |
|
|
0.65219 |
| FCC | MAD | 15/03/2019 | 15 | 12,32 | -21,75% | 25 | 2,54 | 25 | 2,99 | 2,77 | 18,43% | 123 | 54,69% |
|
|
0.40674 |
| MTS | MAD | 21/06/2019 | 32 | 21,745 | -47,16% | 25 | 10,36 | 25 | 10,81 | 10,59 | 33,08% | 221 | 54,63% |
|
|
1.46226 |
| TL5 | MAD | 15/03/2019 | 7,16 | 5,862 | -22,14% | 26 | 1,2 | 26 | 1,43 | 1,32 | 18,37% | 123 | 54,51% |
|
|
0.78259 |
| BKT | MAD | 18/01/2019 | 8,25 | 7,538 | -9,45% | 25 | 0,78 | 25 | 0,87 | 0,83 | 10% | 67 | 54,48% |
|
|
0.8821 |
| VIS | MAD | 21/06/2019 | 76 | 52,4 | -45,04% | 5 | 24,7 | 5 | 25,4 | 25,05 | 32,96% | 221 | 54,44% |
|
|
0.10318 |
| BKIA | MAD | 21/06/2019 | 4,1 | 2,876 | -42,56% | 100 | 1,25 | 376 | 1,45 | 1,35 | 32,93% | 221 | 54,39% |
|
|
1.14788 |
| FCC | MAD | 21/12/2018 | 13 | 12,32 | -5,52% | 25 | 0,63 | 25 | 0,88 | 0,76 | 5,81% | 39 | 54,38% |
|
|
0.40674 |
| REE | MAD | 18/01/2019 | 21 | 19,22395 | -9,24% | 22 | 1,92 | 22 | 2,27 | 2,1 | 9,98% | 67 | 54,37% |
|
|
0.52824 |
| BME | MAD | 15/03/2019 | 31 | 25,8 | -20,16% | 25 | 5,45 | 25 | 5,9 | 5,68 | 18,31% | 123 | 54,33% |
|
|
0.79005 |
| BKIA | MAD | 15/03/2019 | 3,5 | 2,876 | -21,7% | 100 | 0,54 | 100 | 0,74 | 0,64 | 18,29% | 123 | 54,28% |
|
|
1.14788 |
| SAN | MAD | 20/12/2019 | 9,84 | 4,1965 | -134,48% | 150 | 5,8 | 150 | 5,95 | 5,88 | 59,71% | 403 | 54,08% |
|
|
1.5051 |
| SAB | MAD | 15/03/2019 | 1,4 | 1,1775 | -18,9% | 100 | 0,23 | 100 | 0,28 | 0,26 | 18,21% | 123 | 54,04% |
|
|
1.34391 |
| IDR | MAD | 15/03/2019 | 9,75 | 8,1 | -20,37% | 25 | 1,65 | 25 | 1,9 | 1,78 | 18,21% | 123 | 54,04% |
|
|
0.87162 |
| ITX | MAD | 21/06/2019 | 38,15 | 26,14 | -45,94% | 150 | 12,33 | 150 | 12,63 | 12,48 | 32,71% | 221 | 54,02% |
|
|
0.66881 |
| SAN | MAD | 18/01/2019 | 4,6 | 4,1965 | -9,62% | 1150 | 0,43 | 1150 | 0,48 | 0,46 | 9,89% | 67 | 53,88% |
|
|
1.5051 |
| NTGY | MAD | 16/11/2018 | 23 | 23,13 | 0,56% | 25 | 0,07 | 25 | 0,2 | 0,14 | 0,59% | 4 | 53,84% |
|
|
0.81746 |
| NTGY | MAD | 21/12/2018 | 24 | 23,13 | -3,76% | 25 | 1,28 | 25 | 1,48 | 1,38 | 5,75% | 39 | 53,81% |
|
|
0.81746 |
| TL5 | MAD | 21/12/2018 | 6,17 | 5,862 | -5,25% | 25 | 0,3 | 25 | 0,41 | 0,36 | 5,75% | 39 | 53,81% |
|
|
0.78259 |
| AENA | MAD | 21/06/2019 | 195 | 137,9 | -41,41% | 5 | 62,06 | 5 | 64,56 | 63,31 | 32,47% | 221 | 53,63% |
|
|
0.63719 |
| TL5 | MAD | 21/06/2019 | 8 | 5,862 | -36,47% | 26 | 2,39 | 25 | 2,79 | 2,59 | 32,38% | 221 | 53,48% |
|
|
0.78259 |
| SAN | MAD | 21/06/2019 | 6 | 4,1965 | -42,98% | 1000 | 1,9 | 150 | 1,97 | 1,94 | 32,25% | 221 | 53,26% |
|
|
1.5051 |
| BBVA | MAD | 20/09/2019 | 8,75 | 4,9125 | -78,12% | 150 | 3,91 | 1000 | 4,05 | 3,98 | 45,49% | 312 | 53,22% |
|
|
1.51733 |
| MTS | MAD | 15/03/2019 | 26 | 21,745 | -19,57% | 25 | 4,53 | 25 | 4,79 | 4,66 | 17,92% | 123 | 53,18% |
|
|
1.46226 |
| DIA | MAD | 20/09/2019 | 1,1 | 0,7162 | -53,59% | 25 | 0,44 | 25 | 0,56 | 0,5 | 45,45% | 312 | 53,17% |
|
|
0.84501 |
| REP | MAD | 21/06/2019 | 22 | 15,805 | -39,2% | 300 | 6,92 | 300 | 7,22 | 7,07 | 32,14% | 221 | 53,08% |
|
|
1.07903 |
| DIA | MAD | 15/03/2019 | 0,7 | 0,7162 | 2,26% | 25 | 0,08 | 25 | 0,17 | 0,13 | 17,86% | 123 | 53% |
|
|
0.84501 |
| TEF | MAD | 21/06/2019 | 10,38 | 7,429 | -39,72% | 150 | 3,26 | 150 | 3,4 | 3,33 | 32,08% | 221 | 52,98% |
|
|
1.20043 |
| ENG | MAD | 15/03/2019 | 29 | 24,37 | -19% | 25 | 4,94 | 25 | 5,39 | 5,17 | 17,81% | 123 | 52,85% |
|
|
0.35836 |
| SAN | MAD | 15/03/2019 | 5 | 4,1965 | -19,15% | 1150 | 0,85 | 1150 | 0,93 | 0,89 | 17,8% | 123 | 52,82% |
|
|
1.5051 |
| REE | MAD | 15/03/2019 | 23 | 19,22395 | -19,64% | 15 | 3,76 | 5 | 4,43 | 4,1 | 17,8% | 123 | 52,82% |
|
|
0.52824 |
| TRE | MAD | 21/06/2019 | 31 | 21,9 | -41,55% | 20 | 9,5 | 20 | 10,3 | 9,9 | 31,94% | 221 | 52,75% |
|
|
0.8824 |
| BBVA | MAD | 21/06/2019 | 7 | 4,9125 | -42,49% | 1300 | 2,16 | 1150 | 2,31 | 2,24 | 31,93% | 221 | 52,74% |
|
|
1.51733 |
| ACS | MAD | 18/01/2019 | 38 | 34,63 | -9,73% | 25 | 3,45 | 25 | 3,9 | 3,68 | 9,67% | 67 | 52,68% |
|
|
1.23331 |
| IDR | MAD | 18/01/2019 | 8,75 | 8,1 | -8,02% | 25 | 0,77 | 25 | 0,92 | 0,85 | 9,66% | 67 | 52,63% |
|
|
0.87162 |
| AENA | MAD | 21/12/2018 | 145 | 137,9 | -5,15% | 5 | 7,66 | 5 | 8,61 | 8,14 | 5,61% | 39 | 52,5% |
|
|
0.63719 |
| BME | MAD | 18/01/2019 | 28 | 25,8 | -8,53% | 25 | 2,47 | 25 | 2,92 | 2,7 | 9,63% | 67 | 52,46% |
|
|
0.79005 |
| CABK | MAD | 18/01/2019 | 4 | 3,668 | -9,05% | 38 | 0,33 | 38 | 0,44 | 0,39 | 9,63% | 67 | 52,46% |
|
|
1.32828 |
| ITX | MAD | 15/03/2019 | 31,55 | 26,14 | -20,7% | 150 | 5,45 | 100 | 5,7 | 5,58 | 17,67% | 123 | 52,44% |
|
|
0.66881 |
| IAG | MAD | 21/12/2018 | 7,5 | 7,29 | -2,88% | 25 | 0,39 | 25 | 0,45 | 0,42 | 5,6% | 39 | 52,41% |
|
|
0.65219 |
| ACX | MAD | 20/09/2019 | 16 | 9,29 | -72,23% | 100 | 6,96 | 26 | 7,33 | 7,15 | 44,66% | 312 | 52,25% |
|
|
0.82088 |
| IDR | MAD | 21/12/2018 | 8,25 | 8,1 | -1,85% | 25 | 0,4 | 25 | 0,52 | 0,46 | 5,58% | 39 | 52,22% |
|
|
0.87162 |
| BKIA | MAD | 20/09/2019 | 5 | 2,876 | -73,85% | 276 | 2,01 | 26 | 2,43 | 2,22 | 44,4% | 312 | 51,94% |
|
|
1.14788 |
| BME | MAD | 21/06/2019 | 36 | 25,8 | -39,53% | 25 | 11,08 | 25 | 11,53 | 11,31 | 31,4% | 221 | 51,86% |
|
|
0.79005 |
| BKIA | MAD | 21/06/2019 | 4 | 2,876 | -39,08% | 100 | 1,16 | 26 | 1,35 | 1,26 | 31,38% | 221 | 51,83% |
|
|
1.14788 |
| BBVA | MAD | 23/11/2018 | 4,8 | 4,9125 | 2,29% | 1000 | 0,04 | 1000 | 0,11 | 0,08 | 1,56% | 11 | 51,76% |
|
|
1.51733 |
| REP | MAD | 21/12/2018 | 16,5 | 15,805 | -4,4% | 150 | 0,86 | 100 | 0,96 | 0,91 | 5,52% | 39 | 51,66% |
|
|
1.07903 |
| ACX | MAD | 21/06/2019 | 13,5 | 9,29 | -45,32% | 26 | 4,01 | 26 | 4,43 | 4,22 | 31,26% | 221 | 51,63% |
|
|
0.82088 |
| AMS | MAD | 15/03/2019 | 82 | 68,6 | -19,53% | 10 | 14,04 | 25 | 14,43 | 14,24 | 17,36% | 123 | 51,52% |
|
|
0.42381 |
| DIA | MAD | 21/06/2019 | 0,85 | 0,7162 | -18,68% | 25 | 0,21 | 25 | 0,32 | 0,27 | 31,18% | 221 | 51,5% |
|
|
0.84501 |
| IBE | MAD | 15/03/2019 | 7,75 | 6,562 | -18,1% | 150 | 1,31 | 750 | 1,38 | 1,35 | 17,35% | 123 | 51,49% |
|
|
0.73037 |
| BKIA | MAD | 21/12/2018 | 3 | 2,876 | -4,31% | 350 | 0,12 | 250 | 0,21 | 0,17 | 5,5% | 39 | 51,47% |
|
|
1.14788 |
| VIS | MAD | 21/06/2019 | 74 | 52,4 | -41,22% | 5 | 22,7 | 5 | 23,4 | 23,05 | 31,15% | 221 | 51,45% |
|
|
0.10318 |
| BBVA | MAD | 20/09/2019 | 8,5 | 4,9125 | -73,03% | 1150 | 3,66 | 1150 | 3,81 | 3,74 | 43,94% | 312 | 51,4% |
|
|
1.51733 |
| SAN | MAD | 21/06/2019 | 5,9 | 4,1965 | -40,59% | 1000 | 1,8 | 161 | 1,87 | 1,84 | 31,1% | 221 | 51,36% |
|
|
1.5051 |
| MTS | MAD | 21/06/2019 | 31 | 21,745 | -42,56% | 25 | 9,41 | 25 | 9,86 | 9,64 | 31,08% | 221 | 51,33% |
|
|
1.46226 |
| NTGY | MAD | 18/01/2019 | 25 | 23,13 | -8,08% | 25 | 2,13 | 25 | 2,58 | 2,36 | 9,42% | 67 | 51,32% |
|
|
0.81746 |
| GRF | MAD | 15/03/2019 | 31 | 25,93 | -19,55% | 25 | 4,16 | 25 | 6,56 | 5,36 | 17,29% | 123 | 51,31% |
|
|
0.64036 |
| BKT | MAD | 15/03/2019 | 9 | 7,538 | -19,4% | 25 | 1,43 | 25 | 1,68 | 1,56 | 17,28% | 123 | 51,28% |
|
|
0.8821 |
| ITX | MAD | 21/06/2019 | 37,18 | 26,14 | -42,23% | 150 | 11,37 | 150 | 11,67 | 11,52 | 30,98% | 221 | 51,17% |
|
|
0.66881 |
| SAB | MAD | 21/06/2019 | 1,6 | 1,1775 | -35,88% | 100 | 0,47 | 100 | 0,52 | 0,5 | 30,94% | 221 | 51,1% |
|
|
1.34391 |
| BKIA | MAD | 20/09/2019 | 4,9 | 2,876 | -70,38% | 26 | 2,02 | 26 | 2,25 | 2,14 | 43,57% | 312 | 50,97% |
|
|
1.14788 |
| TL5 | MAD | 18/01/2019 | 6,42 | 5,862 | -9,52% | 25 | 0,54 | 25 | 0,66 | 0,6 | 9,35% | 67 | 50,94% |
|
|
0.78259 |
| CABK | MAD | 15/03/2019 | 4,4 | 3,668 | -19,96% | 26 | 0,64 | 26 | 0,87 | 0,76 | 17,16% | 123 | 50,92% |
|
|
1.32828 |
| REP | MAD | 15/03/2019 | 18,5 | 15,805 | -17,05% | 100 | 3,05 | 150 | 3,3 | 3,18 | 17,16% | 123 | 50,92% |
|
|
1.07903 |
| SGRE | MAD | 15/03/2019 | 14,5 | 12,075 | -20,08% | 25 | 2,26 | 25 | 2,71 | 2,49 | 17,14% | 123 | 50,86% |
|
|
0.93357 |
| GRF | MAD | 18/01/2019 | 28 | 25,93 | -7,98% | 25 | 2,22 | 25 | 3 | 2,61 | 9,32% | 67 | 50,77% |
|
|
0.64036 |
| AENA | MAD | 21/06/2019 | 190 | 137,9 | -37,78% | 5 | 57,06 | 5 | 59,56 | 58,31 | 30,69% | 221 | 50,69% |
|
|
0.63719 |
| SAN | MAD | 30/11/2018 | 4,2 | 4,1965 | -0,08% | 1000 | 0,07 | 1000 | 0,14 | 0,11 | 2,5% | 18 | 50,69% |
|
|
1.5051 |
| ITX | MAD | 15/03/2019 | 31,3 | 26,14 | -19,74% | 150 | 5,22 | 100 | 5,47 | 5,35 | 17,08% | 123 | 50,68% |
|
|
0.66881 |
| CABK | MAD | 21/12/2018 | 3,8 | 3,668 | -3,6% | 45 | 0,16 | 45 | 0,25 | 0,21 | 5,39% | 39 | 50,44% |
|
|
1.32828 |
| SAN | MAD | 20/09/2019 | 7,13 | 4,1965 | -69,9% | 1000 | 3 | 150 | 3,14 | 3,07 | 43,06% | 312 | 50,37% |
|
|
1.5051 |
| DIA | MAD | 18/01/2019 | 0,65 | 0,7162 | 9,24% | 25 | 0,03 | 25 | 0,09 | 0,06 | 9,23% | 67 | 50,28% |
|
|
0.84501 |
| FCC | MAD | 18/01/2019 | 13,5 | 12,32 | -9,58% | 25 | 1,12 | 25 | 1,37 | 1,25 | 9,22% | 67 | 50,23% |
|
|
0.40674 |
| TL5 | MAD | 21/06/2019 | 7,75 | 5,862 | -32,21% | 26 | 2,15 | 25 | 2,56 | 2,36 | 30,39% | 221 | 50,19% |
|
|
0.78259 |
| REP | MAD | 16/11/2018 | 15,5 | 15,805 | 1,93% | 150 | 0,07 | 20 | 0,1 | 0,09 | 0,55% | 4 | 50,19% |
|
|
1.07903 |
| ACX | MAD | 20/09/2019 | 15,5 | 9,29 | -66,85% | 100 | 6,46 | 26 | 6,83 | 6,65 | 42,87% | 312 | 50,15% |
|
|
0.82088 |
| IDR | MAD | 21/06/2019 | 11,5 | 8,1 | -41,98% | 25 | 3,26 | 25 | 3,71 | 3,49 | 30,3% | 221 | 50,04% |
|
|
0.87162 |
| ACS | MAD | 15/03/2019 | 41 | 34,63 | -18,39% | 25 | 6,68 | 25 | 7,13 | 6,91 | 16,84% | 123 | 49,97% |
|
|
1.23331 |
| MAP | MAD | 15/03/2019 | 3 | 2,555 | -17,42% | 31 | 0,43 | 31 | 0,58 | 0,51 | 16,83% | 123 | 49,94% |
|
|
1.2593 |
| IBE | MAD | 07/12/2018 | 6,75 | 6,562 | -2,86% | 750 | 0,18 | 750 | 0,28 | 0,23 | 3,41% | 25 | 49,79% |
|
|
0.73037 |
| BKIA | MAD | 20/09/2019 | 4,8 | 2,876 | -66,9% | 26 | 1,92 | 26 | 2,15 | 2,04 | 42,4% | 312 | 49,6% |
|
|
1.14788 |
| SGRE | MAD | 21/06/2019 | 17 | 12,075 | -40,79% | 25 | 4,88 | 25 | 5,33 | 5,11 | 30,03% | 221 | 49,6% |
|
|
0.93357 |
| BBVA | MAD | 20/09/2019 | 8,25 | 4,9125 | -67,94% | 1150 | 3,41 | 1150 | 3,56 | 3,49 | 42,24% | 312 | 49,42% |
|
|
1.51733 |
| AENA | MAD | 15/03/2019 | 165 | 137,9 | -19,65% | 5 | 26,21 | 5 | 28,71 | 27,46 | 16,64% | 123 | 49,38% |
|
|
0.63719 |
| MTS | MAD | 21/12/2018 | 22 | 21,745 | -1,17% | 25 | 1,08 | 25 | 1,24 | 1,16 | 5,27% | 39 | 49,32% |
|
|
1.46226 |
| ACS | MAD | 16/11/2018 | 34 | 34,63 | 1,82% | 25 | 0,11 | 25 | 0,26 | 0,19 | 0,54% | 4 | 49,28% |
|
|
1.23331 |
| SAB | MAD | 20/09/2019 | 1,9 | 1,1775 | -61,36% | 100 | 0,75 | 100 | 0,85 | 0,8 | 42,11% | 312 | 49,26% |
|
|
1.34391 |
| SAN | MAD | 15/03/2019 | 4,92 | 4,1965 | -17,24% | 1000 | 0,78 | 150 | 0,85 | 0,82 | 16,57% | 123 | 49,17% |
|
|
1.5051 |
| ELE | MAD | 15/03/2019 | 23 | 19,825 | -16,02% | 105 | 3,6 | 5 | 4,02 | 3,81 | 16,57% | 123 | 49,17% |
|
|
0.6838 |
| BKT | MAD | 21/06/2019 | 10,5 | 7,538 | -39,29% | 25 | 2,9 | 25 | 3,35 | 3,13 | 29,76% | 221 | 49,15% |
|
|
0.8821 |
| SAN | MAD | 20/09/2019 | 7 | 4,1965 | -66,81% | 1000 | 2,87 | 150 | 3,01 | 2,94 | 42% | 312 | 49,13% |
|
|
1.5051 |
| BKIA | MAD | 21/06/2019 | 3,9 | 2,876 | -35,61% | 100 | 1,06 | 376 | 1,26 | 1,16 | 29,74% | 221 | 49,12% |
|
|
1.14788 |
| TRE | MAD | 21/06/2019 | 30 | 21,9 | -36,99% | 20 | 8,51 | 20 | 9,31 | 8,91 | 29,7% | 221 | 49,05% |
|
|
0.8824 |
| GRF | MAD | 15/03/2019 | 30 | 25,93 | -15,7% | 25 | 3,76 | 25 | 6,16 | 4,96 | 16,53% | 123 | 49,05% |
|
|
0.64036 |
| TEF | MAD | 15/03/2019 | 8,65 | 7,429 | -16,44% | 400 | 1,39 | 300 | 1,47 | 1,43 | 16,53% | 123 | 49,05% |
|
|
1.20043 |
| IDR | MAD | 20/09/2019 | 13,5 | 8,1 | -66,67% | 25 | 5,43 | 25 | 5,88 | 5,66 | 41,89% | 312 | 49,01% |
|
|
0.87162 |
| BBVA | MAD | 21/06/2019 | 6,75 | 4,9125 | -37,4% | 150 | 1,96 | 1000 | 2,03 | 2 | 29,56% | 221 | 48,82% |
|
|
1.51733 |
| VIS | MAD | 15/03/2019 | 62 | 52,4 | -18,32% | 5 | 9,85 | 5 | 10,55 | 10,2 | 16,45% | 123 | 48,82% |
|
|
0.10318 |
| TEF | MAD | 21/06/2019 | 10 | 7,429 | -34,61% | 150 | 2,88 | 150 | 3,02 | 2,95 | 29,5% | 221 | 48,72% |
|
|
1.20043 |
| TRE | MAD | 20/09/2019 | 35 | 21,9 | -59,82% | 5 | 13,57 | 5 | 15,57 | 14,57 | 41,63% | 312 | 48,7% |
|
|
0.8824 |
| TL5 | MAD | 20/09/2019 | 9,25 | 5,862 | -57,8% | 26 | 3,65 | 25 | 4,05 | 3,85 | 41,62% | 312 | 48,69% |
|
|
0.78259 |
| BME | MAD | 21/06/2019 | 35 | 25,8 | -35,66% | 25 | 10,08 | 25 | 10,53 | 10,31 | 29,44% | 221 | 48,62% |
|
|
0.79005 |
| SAN | MAD | 21/06/2019 | 5,75 | 4,1965 | -37,02% | 1150 | 1,65 | 1150 | 1,73 | 1,69 | 29,39% | 221 | 48,54% |
|
|
1.5051 |
| TEF | MAD | 18/01/2019 | 7,91 | 7,429 | -6,47% | 150 | 0,67 | 150 | 0,74 | 0,71 | 8,91% | 67 | 48,54% |
|
|
1.20043 |
| ITX | MAD | 18/01/2019 | 28,37 | 26,14 | -8,53% | 300 | 2,42 | 150 | 2,62 | 2,52 | 8,88% | 67 | 48,38% |
|
|
0.66881 |
| IAG | MAD | 15/03/2019 | 8,5 | 7,29 | -16,6% | 25 | 1,26 | 25 | 1,51 | 1,39 | 16,29% | 123 | 48,34% |
|
|
0.65219 |
| REP | MAD | 07/12/2018 | 16 | 15,805 | -1,23% | 150 | 0,48 | 150 | 0,58 | 0,53 | 3,31% | 25 | 48,33% |
|
|
1.07903 |
| VIS | MAD | 21/06/2019 | 72 | 52,4 | -37,4% | 5 | 20,7 | 5 | 21,4 | 21,05 | 29,24% | 221 | 48,29% |
|
|
0.10318 |
| IDR | MAD | 15/03/2019 | 9,5 | 8,1 | -17,28% | 25 | 1,46 | 25 | 1,63 | 1,55 | 16,26% | 123 | 48,25% |
|
|
0.87162 |
| BKIA | MAD | 20/09/2019 | 4,7 | 2,876 | -63,42% | 26 | 1,82 | 26 | 2,05 | 1,94 | 41,17% | 312 | 48,16% |
|
|
1.14788 |
| SAN | MAD | 15/03/2019 | 4,9 | 4,1965 | -16,76% | 1000 | 0,76 | 150 | 0,83 | 0,8 | 16,22% | 123 | 48,13% |
|
|
1.5051 |
| SAN | MAD | 23/11/2018 | 4,13 | 4,1965 | 1,58% | 1000 | 0,03 | 1000 | 0,09 | 0,06 | 1,45% | 11 | 48,11% |
|
|
1.5051 |
| ACX | MAD | 20/09/2019 | 15 | 9,29 | -61,46% | 100 | 5,96 | 26 | 6,37 | 6,17 | 41,1% | 312 | 48,08% |
|
|
0.82088 |
| ITX | MAD | 21/06/2019 | 36,19 | 26,14 | -38,45% | 150 | 10,37 | 150 | 10,67 | 10,52 | 29,07% | 221 | 48,01% |
|
|
0.66881 |
| ACX | MAD | 15/03/2019 | 11 | 9,29 | -18,41% | 26 | 1,67 | 100 | 1,89 | 1,78 | 16,18% | 123 | 48,01% |
|
|
0.82088 |
| DIA | MAD | 20/09/2019 | 1 | 0,7162 | -39,63% | 25 | 0,35 | 25 | 0,47 | 0,41 | 41% | 312 | 47,96% |
|
|
0.84501 |
| SAN | MAD | 20/09/2019 | 6,88 | 4,1965 | -63,95% | 1000 | 2,75 | 150 | 2,89 | 2,82 | 40,99% | 312 | 47,95% |
|
|
1.5051 |
| ELE | MAD | 18/01/2019 | 21 | 19,825 | -5,93% | 5 | 1,73 | 105 | 1,96 | 1,85 | 8,79% | 67 | 47,89% |
|
|
0.6838 |
| NTGY | MAD | 15/03/2019 | 27 | 23,13 | -16,73% | 25 | 4,13 | 25 | 4,58 | 4,36 | 16,13% | 123 | 47,87% |
|
|
0.81746 |
| MTS | MAD | 21/06/2019 | 30 | 21,745 | -37,96% | 25 | 8,46 | 25 | 8,91 | 8,69 | 28,95% | 221 | 47,81% |
|
|
1.46226 |
| REP | MAD | 21/06/2019 | 21 | 15,805 | -32,87% | 150 | 5,93 | 150 | 6,22 | 6,08 | 28,93% | 221 | 47,78% |
|
|
1.07903 |
| IBE | MAD | 21/06/2019 | 9 | 6,562 | -37,15% | 150 | 2,52 | 150 | 2,67 | 2,6 | 28,83% | 221 | 47,62% |
|
|
0.73037 |
| AENA | MAD | 21/06/2019 | 185 | 137,9 | -34,16% | 5 | 52,07 | 5 | 54,57 | 53,32 | 28,82% | 221 | 47,6% |
|
|
0.63719 |
| CABK | MAD | 21/06/2019 | 5 | 3,668 | -36,31% | 26 | 1,34 | 26 | 1,54 | 1,44 | 28,8% | 221 | 47,57% |
|
|
1.32828 |
| BKIA | MAD | 15/03/2019 | 3,4 | 2,876 | -18,22% | 26 | 0,48 | 250 | 0,61 | 0,55 | 16,03% | 123 | 47,57% |
|
|
1.14788 |
| SAN | MAD | 21/12/2018 | 4,33 | 4,1965 | -3,18% | 1000 | 0,2 | 150 | 0,24 | 0,22 | 5,08% | 39 | 47,54% |
|
|
1.5051 |
| SGRE | MAD | 21/12/2018 | 12,5 | 12,075 | -3,52% | 25 | 0,51 | 25 | 0,76 | 0,64 | 5,08% | 39 | 47,54% |
|
|
0.93357 |
| TEF | MAD | 21/06/2019 | 9,89 | 7,429 | -33,13% | 150 | 2,77 | 150 | 2,91 | 2,84 | 28,72% | 221 | 47,43% |
|
|
1.20043 |
| ACX | MAD | 21/06/2019 | 13 | 9,29 | -39,94% | 26 | 3,52 | 126 | 3,94 | 3,73 | 28,69% | 221 | 47,38% |
|
|
0.82088 |
| BBVA | MAD | 20/09/2019 | 8 | 4,9125 | -62,85% | 1150 | 3,16 | 1150 | 3,31 | 3,24 | 40,44% | 312 | 47,31% |
|
|
1.51733 |
| FCC | MAD | 15/03/2019 | 14,5 | 12,32 | -17,69% | 25 | 2,08 | 25 | 2,53 | 2,31 | 15,9% | 123 | 47,18% |
|
|
0.40674 |
| IBE | MAD | 18/01/2019 | 7 | 6,562 | -6,67% | 150 | 0,57 | 750 | 0,64 | 0,61 | 8,64% | 67 | 47,07% |
|
|
0.73037 |
| AENA | MAD | 18/01/2019 | 150 | 137,9 | -8,77% | 5 | 12,37 | 5 | 13,45 | 12,91 | 8,61% | 67 | 46,91% |
|
|
0.63719 |
| ENG | MAD | 18/01/2019 | 26 | 24,37 | -6,69% | 25 | 2,01 | 25 | 2,46 | 2,24 | 8,6% | 67 | 46,85% |
|
|
0.35836 |
| FER | MAD | 18/01/2019 | 19,5 | 17,91 | -8,88% | 25 | 1,55 | 25 | 1,8 | 1,68 | 8,59% | 67 | 46,8% |
|
|
0.61989 |
| TL5 | MAD | 20/09/2019 | 9 | 5,862 | -53,53% | 26 | 3,4 | 25 | 3,8 | 3,6 | 40% | 312 | 46,79% |
|
|
0.78259 |
| SAB | MAD | 21/12/2018 | 1,2 | 1,1775 | -1,91% | 500 | 0,04 | 600 | 0,08 | 0,06 | 5% | 39 | 46,79% |
|
|
1.34391 |
| ANA | MAD | 15/03/2019 | 96 | 81,04 | -18,46% | 5 | 13,86 | 5 | 16,36 | 15,11 | 15,74% | 123 | 46,71% |
|
|
1.11725 |
| SAN | MAD | 21/06/2019 | 5,66 | 4,1965 | -34,87% | 1150 | 1,56 | 1150 | 1,64 | 1,6 | 28,27% | 221 | 46,69% |
|
|
1.5051 |
| BKIA | MAD | 20/09/2019 | 4,6 | 2,876 | -59,94% | 26 | 1,72 | 26 | 1,95 | 1,84 | 39,89% | 312 | 46,67% |
|
|
1.14788 |
| SAN | MAD | 20/09/2019 | 6,75 | 4,1965 | -60,85% | 1000 | 2,62 | 150 | 2,76 | 2,69 | 39,85% | 312 | 46,62% |
|
|
1.5051 |
| SAN | MAD | 07/12/2018 | 4,23 | 4,1965 | -0,8% | 1000 | 0,1 | 1000 | 0,17 | 0,14 | 3,19% | 25 | 46,57% |
|
|
1.5051 |
| MTS | MAD | 18/01/2019 | 23 | 21,745 | -5,77% | 25 | 1,87 | 25 | 2,06 | 1,97 | 8,54% | 67 | 46,52% |
|
|
1.46226 |
| DIA | MAD | 21/06/2019 | 0,8 | 0,7162 | -11,7% | 25 | 0,17 | 25 | 0,28 | 0,23 | 28,13% | 221 | 46,46% |
|
|
0.84501 |
| SAN | MAD | 18/01/2019 | 4,52 | 4,1965 | -7,71% | 1150 | 0,36 | 1150 | 0,41 | 0,39 | 8,52% | 67 | 46,41% |
|
|
1.5051 |
| IAG | MAD | 18/01/2019 | 7,75 | 7,29 | -6,31% | 25 | 0,63 | 25 | 0,69 | 0,66 | 8,52% | 67 | 46,41% |
|
|
0.65219 |
| IDR | MAD | 20/09/2019 | 13 | 8,1 | -60,49% | 25 | 4,93 | 25 | 5,38 | 5,16 | 39,65% | 312 | 46,39% |
|
|
0.87162 |
| TL5 | MAD | 21/06/2019 | 7,5 | 5,862 | -27,94% | 26 | 1,99 | 26 | 2,22 | 2,11 | 28,07% | 221 | 46,36% |
|
|
0.78259 |
| BME | MAD | 15/03/2019 | 30 | 25,8 | -16,28% | 25 | 4,46 | 25 | 4,91 | 4,69 | 15,62% | 123 | 46,35% |
|
|
0.79005 |
| TRE | MAD | 20/09/2019 | 34 | 21,9 | -55,25% | 5 | 12,46 | 5 | 14,46 | 13,46 | 39,59% | 312 | 46,32% |
|
|
0.8824 |
| BBVA | MAD | 15/03/2019 | 5,75 | 4,9125 | -17,05% | 1150 | 0,86 | 1000 | 0,93 | 0,9 | 15,57% | 123 | 46,2% |
|
|
1.51733 |
| AMS | MAD | 18/01/2019 | 74 | 68,6 | -7,87% | 10 | 6,06 | 25 | 6,49 | 6,28 | 8,48% | 67 | 46,2% |
|
|
0.42381 |
| SGRE | MAD | 21/06/2019 | 16,5 | 12,075 | -36,65% | 25 | 4,39 | 25 | 4,84 | 4,62 | 27,97% | 221 | 46,19% |
|
|
0.93357 |
| TL5 | MAD | 15/03/2019 | 6,91 | 5,862 | -17,88% | 51 | 0,96 | 26 | 1,19 | 1,08 | 15,56% | 123 | 46,17% |
|
|
0.78259 |
| BBVA | MAD | 07/12/2018 | 4,9 | 4,9125 | 0,25% | 1000 | 0,12 | 1000 | 0,19 | 0,16 | 3,16% | 25 | 46,14% |
|
|
1.51733 |
| BKIA | MAD | 21/06/2019 | 3,8 | 2,876 | -32,13% | 100 | 0,96 | 376 | 1,16 | 1,06 | 27,89% | 221 | 46,06% |
|
|
1.14788 |
| AMS | MAD | 15/03/2019 | 80 | 68,6 | -16,62% | 10 | 12,19 | 25 | 12,6 | 12,4 | 15,49% | 123 | 45,97% |
|
|
0.42381 |
| CABK | MAD | 15/03/2019 | 4,3 | 3,668 | -17,23% | 26 | 0,55 | 26 | 0,78 | 0,67 | 15,47% | 123 | 45,91% |
|
|
1.32828 |
| ANA | MAD | 18/01/2019 | 88 | 81,04 | -8,59% | 5 | 7,05 | 5 | 7,77 | 7,41 | 8,42% | 67 | 45,87% |
|
|
1.11725 |
| TRE | MAD | 18/01/2019 | 23 | 21,9 | -5,02% | 10 | 1,83 | 5 | 2,04 | 1,94 | 8,41% | 67 | 45,82% |
|
|
0.8824 |
| ACX | MAD | 18/01/2019 | 10 | 9,29 | -7,64% | 100 | 0,79 | 100 | 0,89 | 0,84 | 8,4% | 67 | 45,76% |
|
|
0.82088 |
| ACX | MAD | 20/09/2019 | 14,5 | 9,29 | -56,08% | 100 | 5,46 | 26 | 5,87 | 5,67 | 39,07% | 312 | 45,71% |
|
|
0.82088 |
| ITX | MAD | 20/09/2019 | 42,06 | 26,14 | -60,9% | 150 | 16,28 | 150 | 16,58 | 16,43 | 39,06% | 312 | 45,7% |
|
|
0.66881 |
| TRE | MAD | 15/03/2019 | 25 | 21,9 | -14,16% | 5 | 3,6 | 5 | 4,1 | 3,85 | 15,4% | 123 | 45,7% |
|
|
0.8824 |
| BBVA | MAD | 18/01/2019 | 5,25 | 4,9125 | -6,87% | 150 | 0,42 | 1000 | 0,46 | 0,44 | 8,38% | 67 | 45,65% |
|
|
1.51733 |
| MTS | MAD | 15/03/2019 | 25 | 21,745 | -14,97% | 25 | 3,72 | 25 | 3,97 | 3,85 | 15,38% | 123 | 45,64% |
|
|
1.46226 |
| MTS | MAD | 16/11/2018 | 21 | 21,745 | 3,43% | 25 | 0,1 | 10 | 0,11 | 0,11 | 0,5% | 4 | 45,63% |
|
|
1.46226 |
| DIA | MAD | 20/09/2019 | 0,95 | 0,7162 | -32,64% | 25 | 0,31 | 25 | 0,43 | 0,37 | 38,95% | 312 | 45,57% |
|
|
0.84501 |
| SAB | MAD | 20/09/2019 | 1,8 | 1,1775 | -52,87% | 100 | 0,65 | 100 | 0,75 | 0,7 | 38,89% | 312 | 45,5% |
|
|
1.34391 |
| SGRE | MAD | 18/01/2019 | 13 | 12,075 | -7,66% | 25 | 0,96 | 25 | 1,21 | 1,09 | 8,35% | 67 | 45,49% |
|
|
0.93357 |
| SAN | MAD | 20/09/2019 | 6,64 | 4,1965 | -58,23% | 1000 | 2,51 | 150 | 2,65 | 2,58 | 38,86% | 312 | 45,46% |
|
|
1.5051 |
| IDR | MAD | 21/06/2019 | 11 | 8,1 | -35,8% | 25 | 2,79 | 25 | 3,24 | 3,02 | 27,41% | 221 | 45,27% |
|
|
0.87162 |
| BME | MAD | 21/06/2019 | 34 | 25,8 | -31,78% | 25 | 9,08 | 25 | 9,53 | 9,31 | 27,37% | 221 | 45,2% |
|
|
0.79005 |
| CABK | MAD | 21/06/2019 | 4,9 | 3,668 | -33,59% | 26 | 1,24 | 26 | 1,44 | 1,34 | 27,35% | 221 | 45,17% |
|
|
1.32828 |
| BKIA | MAD | 20/09/2019 | 4,5 | 2,876 | -56,47% | 26 | 1,62 | 26 | 1,85 | 1,74 | 38,56% | 312 | 45,11% |
|
|
1.14788 |
| TRE | MAD | 21/06/2019 | 29 | 21,9 | -32,42% | 20 | 7,52 | 20 | 8,32 | 7,92 | 27,31% | 221 | 45,1% |
|
|
0.8824 |
| BBVA | MAD | 20/09/2019 | 7,75 | 4,9125 | -57,76% | 1150 | 2,91 | 1150 | 3,06 | 2,99 | 38,52% | 312 | 45,06% |
|
|
1.51733 |
| FER | MAD | 15/03/2019 | 21 | 17,91 | -17,25% | 25 | 2,96 | 25 | 3,41 | 3,19 | 15,17% | 123 | 45,02% |
|
|
0.61989 |
| MAP | MAD | 21/12/2018 | 2,6 | 2,555 | -1,76% | 43 | 0,1 | 42 | 0,15 | 0,13 | 4,81% | 39 | 45,02% |
|
|
1.2593 |
| MAP | MAD | 21/06/2019 | 3,4 | 2,555 | -33,07% | 26 | 0,8 | 26 | 1,05 | 0,93 | 27,21% | 221 | 44,94% |
|
|
1.2593 |
| VIS | MAD | 21/06/2019 | 70 | 52,4 | -33,59% | 5 | 18,7 | 5 | 19,4 | 19,05 | 27,21% | 221 | 44,94% |
|
|
0.10318 |
| BBVA | MAD | 20/12/2019 | 9,25 | 4,9125 | -88,3% | 150 | 4,51 | 150 | 4,66 | 4,59 | 49,57% | 403 | 44,9% |
|
|
1.51733 |
| ITX | MAD | 21/06/2019 | 35,21 | 26,14 | -34,7% | 150 | 9,41 | 150 | 9,71 | 9,56 | 27,15% | 221 | 44,84% |
|
|
0.66881 |
| REP | MAD | 15/03/2019 | 18 | 15,805 | -13,89% | 100 | 2,6 | 150 | 2,84 | 2,72 | 15,11% | 123 | 44,84% |
|
|
1.07903 |
| BKIA | MAD | 18/01/2019 | 3,1 | 2,876 | -7,79% | 350 | 0,21 | 250 | 0,3 | 0,26 | 8,23% | 67 | 44,84% |
|
|
1.14788 |
| TL5 | MAD | 20/09/2019 | 8,75 | 5,862 | -49,27% | 26 | 3,15 | 25 | 3,55 | 3,35 | 38,29% | 312 | 44,79% |
|
|
0.78259 |
| SAN | MAD | 21/12/2018 | 4,3 | 4,1965 | -2,47% | 1150 | 0,18 | 1150 | 0,23 | 0,21 | 4,77% | 39 | 44,64% |
|
|
1.5051 |
| SAN | MAD | 15/03/2019 | 4,82 | 4,1965 | -14,86% | 1000 | 0,69 | 150 | 0,76 | 0,73 | 15,04% | 123 | 44,63% |
|
|
1.5051 |
| TEF | MAD | 20/09/2019 | 11,37 | 7,429 | -53,05% | 300 | 4,26 | 300 | 4,41 | 4,34 | 38,13% | 312 | 44,61% |
|
|
1.20043 |
| BKT | MAD | 15/03/2019 | 8,75 | 7,538 | -16,08% | 25 | 1,19 | 25 | 1,44 | 1,32 | 15,03% | 123 | 44,6% |
|
|
0.8821 |
| BBVA | MAD | 21/06/2019 | 6,5 | 4,9125 | -32,32% | 150 | 1,72 | 1000 | 1,79 | 1,76 | 27% | 221 | 44,59% |
|
|
1.51733 |
| SAB | MAD | 21/06/2019 | 1,5 | 1,1775 | -27,39% | 100 | 0,38 | 100 | 0,43 | 0,41 | 27% | 221 | 44,59% |
|
|
1.34391 |
| BME | MAD | 21/12/2018 | 27 | 25,8 | -4,65% | 25 | 1,16 | 25 | 1,41 | 1,29 | 4,76% | 39 | 44,55% |
|
|
0.79005 |
| IAG | MAD | 21/06/2019 | 9,75 | 7,29 | -33,74% | 25 | 2,4 | 25 | 2,85 | 2,63 | 26,92% | 221 | 44,46% |
|
|
0.65219 |
| AENA | MAD | 21/06/2019 | 180 | 137,9 | -30,53% | 5 | 47,14 | 5 | 49,64 | 48,39 | 26,88% | 221 | 44,39% |
|
|
0.63719 |
| ENG | MAD | 15/03/2019 | 28 | 24,37 | -14,9% | 25 | 3,96 | 25 | 4,41 | 4,19 | 14,95% | 123 | 44,36% |
|
|
0.35836 |
| TEF | MAD | 21/06/2019 | 9,64 | 7,429 | -29,76% | 150 | 2,52 | 150 | 2,65 | 2,59 | 26,82% | 221 | 44,3% |
|
|
1.20043 |
| IBE | MAD | 21/06/2019 | 8,75 | 6,562 | -33,34% | 150 | 2,27 | 150 | 2,42 | 2,35 | 26,8% | 221 | 44,26% |
|
|
0.73037 |
| SAN | MAD | 18/01/2019 | 4,5 | 4,1965 | -7,23% | 1150 | 0,34 | 1150 | 0,39 | 0,37 | 8,11% | 67 | 44,18% |
|
|
1.5051 |
| ITX | MAD | 20/09/2019 | 41,09 | 26,14 | -57,19% | 150 | 15,33 | 150 | 15,63 | 15,48 | 37,67% | 312 | 44,07% |
|
|
0.66881 |
| MTS | MAD | 21/06/2019 | 29 | 21,745 | -33,36% | 25 | 7,51 | 25 | 7,96 | 7,74 | 26,67% | 221 | 44,05% |
|
|
1.46226 |
| BBVA | MAD | 21/12/2018 | 5 | 4,9125 | -1,78% | 1150 | 0,21 | 1150 | 0,26 | 0,24 | 4,7% | 39 | 43,99% |
|
|
1.51733 |
| SAN | MAD | 20/09/2019 | 6,5 | 4,1965 | -54,89% | 1000 | 2,37 | 150 | 2,51 | 2,44 | 37,54% | 312 | 43,92% |
|
|
1.5051 |
| TRE | MAD | 20/09/2019 | 33 | 21,9 | -50,68% | 20 | 11,96 | 20 | 12,76 | 12,36 | 37,45% | 312 | 43,81% |
|
|
0.8824 |
| ACS | MAD | 15/03/2019 | 40 | 34,63 | -15,51% | 25 | 5,68 | 25 | 6,13 | 5,91 | 14,76% | 123 | 43,8% |
|
|
1.23331 |
| REE | MAD | 21/12/2018 | 20 | 19,22395 | -4,04% | 20 | 0,81 | 20 | 1,06 | 0,94 | 4,68% | 39 | 43,8% |
|
|
0.52824 |
| SGRE | MAD | 15/03/2019 | 14 | 12,075 | -15,94% | 25 | 1,94 | 25 | 2,19 | 2,07 | 14,75% | 123 | 43,77% |
|
|
0.93357 |
| BKIA | MAD | 20/09/2019 | 4,4 | 2,876 | -52,99% | 26 | 1,53 | 276 | 1,76 | 1,65 | 37,39% | 312 | 43,74% |
|
|
1.14788 |
| IBE | MAD | 15/03/2019 | 7,5 | 6,562 | -14,29% | 150 | 1,07 | 750 | 1,14 | 1,11 | 14,73% | 123 | 43,71% |
|
|
0.73037 |
| TEF | MAD | 21/12/2018 | 7,5 | 7,429 | -0,96% | 150 | 0,33 | 150 | 0,37 | 0,35 | 4,67% | 39 | 43,71% |
|
|
1.20043 |
| BBVA | MAD | 20/12/2019 | 9 | 4,9125 | -83,21% | 150 | 4,26 | 150 | 4,41 | 4,34 | 48,17% | 403 | 43,63% |
|
|
1.51733 |
| SAN | MAD | 15/03/2019 | 4,8 | 4,1965 | -14,38% | 1000 | 0,67 | 150 | 0,74 | 0,71 | 14,69% | 123 | 43,59% |
|
|
1.5051 |
| ITX | MAD | 15/03/2019 | 30,33 | 26,14 | -16,03% | 150 | 4,33 | 100 | 4,57 | 4,45 | 14,67% | 123 | 43,53% |
|
|
0.66881 |
| SAN | MAD | 07/12/2018 | 4,2 | 4,1965 | -0,08% | 1000 | 0,09 | 1000 | 0,16 | 0,13 | 2,98% | 25 | 43,51% |
|
|
1.5051 |
| IDR | MAD | 20/09/2019 | 12,5 | 8,1 | -54,32% | 25 | 4,42 | 25 | 4,87 | 4,65 | 37,16% | 312 | 43,47% |
|
|
0.87162 |
| DIA | MAD | 15/03/2019 | 0,65 | 0,7162 | 9,24% | 25 | 0,05 | 25 | 0,14 | 0,1 | 14,62% | 123 | 43,38% |
|
|
0.84501 |
| MAP | MAD | 18/01/2019 | 2,7 | 2,555 | -5,68% | 37 | 0,19 | 36 | 0,24 | 0,22 | 7,96% | 67 | 43,36% |
|
|
1.2593 |
| ITX | MAD | 07/12/2018 | 26,42 | 26,14 | -1,07% | 150 | 0,71 | 150 | 0,86 | 0,79 | 2,97% | 25 | 43,36% |
|
|
0.66881 |
| BKT | MAD | 21/06/2019 | 10 | 7,538 | -32,66% | 25 | 2,4 | 25 | 2,85 | 2,63 | 26,25% | 221 | 43,35% |
|
|
0.8821 |
| ACX | MAD | 21/12/2018 | 9,5 | 9,29 | -2,26% | 100 | 0,4 | 100 | 0,48 | 0,44 | 4,63% | 39 | 43,33% |
|
|
0.82088 |
| IDR | MAD | 18/01/2019 | 8,5 | 8,1 | -4,94% | 25 | 0,6 | 25 | 0,75 | 0,68 | 7,94% | 67 | 43,26% |
|
|
0.87162 |
| REP | MAD | 18/01/2019 | 16,5 | 15,805 | -4,4% | 150 | 1,24 | 200 | 1,38 | 1,31 | 7,94% | 67 | 43,26% |
|
|
1.07903 |
| SAN | MAD | 21/06/2019 | 5,5 | 4,1965 | -31,06% | 1150 | 1,4 | 1150 | 1,48 | 1,44 | 26,18% | 221 | 43,24% |
|
|
1.5051 |
| IDR | MAD | 15/03/2019 | 9,25 | 8,1 | -14,2% | 25 | 1,26 | 25 | 1,43 | 1,35 | 14,54% | 123 | 43,15% |
|
|
0.87162 |
| DIA | MAD | 20/09/2019 | 0,9 | 0,7162 | -25,66% | 25 | 0,27 | 25 | 0,39 | 0,33 | 36,67% | 312 | 42,9% |
|
|
0.84501 |
| ACX | MAD | 20/09/2019 | 14 | 9,29 | -50,7% | 126 | 4,92 | 26 | 5,34 | 5,13 | 36,64% | 312 | 42,86% |
|
|
0.82088 |
| BKIA | MAD | 21/06/2019 | 3,7 | 2,876 | -28,65% | 100 | 0,86 | 350 | 1,06 | 0,96 | 25,95% | 221 | 42,86% |
|
|
1.14788 |
| BBVA | MAD | 20/09/2019 | 7,5 | 4,9125 | -52,67% | 150 | 2,68 | 1000 | 2,81 | 2,75 | 36,6% | 312 | 42,82% |
|
|
1.51733 |
| ACX | MAD | 21/06/2019 | 12,5 | 9,29 | -34,55% | 26 | 3,03 | 26 | 3,45 | 3,24 | 25,92% | 221 | 42,81% |
|
|
0.82088 |
| SGRE | MAD | 21/06/2019 | 16 | 12,075 | -32,51% | 25 | 3,91 | 25 | 4,36 | 4,14 | 25,84% | 221 | 42,68% |
|
|
0.93357 |
| TL5 | MAD | 20/09/2019 | 8,5 | 5,862 | -45% | 26 | 2,9 | 25 | 3,3 | 3,1 | 36,47% | 312 | 42,67% |
|
|
0.78259 |
| SAN | MAD | 20/09/2019 | 6,39 | 4,1965 | -52,27% | 1000 | 2,26 | 150 | 2,4 | 2,33 | 36,46% | 312 | 42,65% |
|
|
1.5051 |
| CABK | MAD | 21/06/2019 | 4,8 | 3,668 | -30,86% | 26 | 1,13 | 26 | 1,34 | 1,24 | 25,73% | 221 | 42,5% |
|
|
1.32828 |
| ANA | MAD | 21/12/2018 | 84 | 81,04 | -3,65% | 5 | 3,51 | 5 | 4,12 | 3,82 | 4,54% | 39 | 42,49% |
|
|
1.11725 |
| TL5 | MAD | 21/06/2019 | 7,25 | 5,862 | -23,68% | 26 | 1,75 | 26 | 1,98 | 1,87 | 25,72% | 221 | 42,48% |
|
|
0.78259 |
| BKIA | MAD | 20/09/2019 | 4,3 | 2,876 | -49,51% | 100 | 1,46 | 376 | 1,66 | 1,56 | 36,28% | 312 | 42,44% |
|
|
1.14788 |
| BBVA | MAD | 20/12/2019 | 8,75 | 4,9125 | -78,12% | 150 | 4,01 | 150 | 4,16 | 4,09 | 46,69% | 403 | 42,29% |
|
|
1.51733 |
| ITX | MAD | 20/09/2019 | 40,11 | 26,14 | -53,44% | 150 | 14,35 | 150 | 14,65 | 14,5 | 36,15% | 312 | 42,29% |
|
|
0.66881 |
| TEF | MAD | 20/12/2019 | 12,85 | 7,429 | -72,97% | 150 | 5,92 | 150 | 6,07 | 6 | 46,65% | 403 | 42,25% |
|
|
1.20043 |
| TEF | MAD | 15/03/2019 | 8,4 | 7,429 | -13,07% | 100 | 1,16 | 300 | 1,23 | 1,2 | 14,23% | 123 | 42,23% |
|
|
1.20043 |
| BBVA | MAD | 30/11/2018 | 4,8 | 4,9125 | 2,29% | 1000 | 0,07 | 1000 | 0,13 | 0,1 | 2,08% | 18 | 42,18% |
|
|
1.51733 |
| AENA | MAD | 15/03/2019 | 160 | 137,9 | -16,03% | 5 | 21,49 | 5 | 23,99 | 22,74 | 14,21% | 123 | 42,17% |
|
|
0.63719 |
| REP | MAD | 21/06/2019 | 20 | 15,805 | -26,54% | 300 | 4,95 | 300 | 5,25 | 5,1 | 25,5% | 221 | 42,12% |
|
|
1.07903 |
| IAG | MAD | 15/03/2019 | 8,25 | 7,29 | -13,17% | 25 | 1,13 | 25 | 1,21 | 1,17 | 14,18% | 123 | 42,08% |
|
|
0.65219 |
| ACS | MAD | 21/12/2018 | 36 | 34,63 | -3,96% | 25 | 1,49 | 25 | 1,74 | 1,62 | 4,49% | 39 | 42,02% |
|
|
1.23331 |
| IBE | MAD | 16/11/2018 | 6,5 | 6,562 | 0,94% | 850 | 0,01 | 750 | 0,05 | 0,03 | 0,46% | 4 | 41,98% |
|
|
0.73037 |
| BKT | MAD | 18/01/2019 | 8 | 7,538 | -6,13% | 25 | 0,57 | 25 | 0,66 | 0,62 | 7,69% | 67 | 41,89% |
|
|
0.8821 |
| CABK | MAD | 18/01/2019 | 3,9 | 3,668 | -6,32% | 66 | 0,25 | 40 | 0,35 | 0,3 | 7,69% | 67 | 41,89% |
|
|
1.32828 |
| REE | MAD | 15/03/2019 | 22 | 19,22395 | -14,44% | 15 | 2,76 | 5 | 3,45 | 3,11 | 14,11% | 123 | 41,87% |
|
|
0.52824 |
| ANA | MAD | 15/03/2019 | 94 | 81,04 | -15,99% | 5 | 11,94 | 5 | 14,44 | 13,19 | 14,03% | 123 | 41,63% |
|
|
1.11725 |
| TRE | MAD | 20/09/2019 | 32 | 21,9 | -46,12% | 20 | 10,97 | 20 | 11,77 | 11,37 | 35,53% | 312 | 41,57% |
|
|
0.8824 |
| BME | MAD | 21/06/2019 | 33 | 25,8 | -27,91% | 25 | 8,08 | 25 | 8,53 | 8,31 | 25,17% | 221 | 41,57% |
|
|
0.79005 |
| ITX | MAD | 21/06/2019 | 34,24 | 26,14 | -30,99% | 150 | 8,46 | 150 | 8,76 | 8,61 | 25,15% | 221 | 41,54% |
|
|
0.66881 |
| BBVA | MAD | 23/11/2018 | 4,4 | 4,9125 | 10,43% | 1000 | 0,01 | 1000 | 0,1 | 0,06 | 1,25% | 11 | 41,48% |
|
|
1.51733 |
| IAG | MAD | 21/06/2019 | 9,5 | 7,29 | -30,32% | 25 | 2,16 | 25 | 2,61 | 2,39 | 25,11% | 221 | 41,47% |
|
|
0.65219 |
| MTS | MAD | 20/09/2019 | 33 | 21,745 | -51,76% | 25 | 11,47 | 25 | 11,92 | 11,7 | 35,44% | 312 | 41,46% |
|
|
1.46226 |
| MAP | MAD | 15/03/2019 | 2,9 | 2,555 | -13,5% | 31 | 0,33 | 31 | 0,48 | 0,41 | 13,97% | 123 | 41,46% |
|
|
1.2593 |
| VIS | MAD | 18/01/2019 | 56 | 52,4 | -6,87% | 5 | 3,91 | 5 | 4,61 | 4,26 | 7,61% | 67 | 41,46% |
|
|
0.10318 |
| VIS | MAD | 21/06/2019 | 68 | 52,4 | -29,77% | 5 | 16,7 | 5 | 17,4 | 17,05 | 25,07% | 221 | 41,41% |
|
|
0.10318 |
| SAN | MAD | 21/06/2019 | 5,41 | 4,1965 | -28,92% | 1000 | 1,32 | 150 | 1,39 | 1,36 | 25,05% | 221 | 41,37% |
|
|
1.5051 |
| BKIA | MAD | 15/03/2019 | 3,3 | 2,876 | -14,74% | 100 | 0,41 | 100 | 0,51 | 0,46 | 13,94% | 123 | 41,37% |
|
|
1.14788 |
| TEF | MAD | 20/09/2019 | 10,88 | 7,429 | -46,45% | 300 | 3,77 | 300 | 3,92 | 3,85 | 35,34% | 312 | 41,34% |
|
|
1.20043 |
| CABK | MAD | 15/03/2019 | 4,2 | 3,668 | -14,5% | 33 | 0,53 | 33 | 0,64 | 0,59 | 13,93% | 123 | 41,34% |
|
|
1.32828 |
| MAP | MAD | 21/06/2019 | 3,3 | 2,555 | -29,16% | 26 | 0,7 | 26 | 0,95 | 0,83 | 25% | 221 | 41,29% |
|
|
1.2593 |
| ACS | MAD | 18/01/2019 | 37 | 34,63 | -6,84% | 25 | 2,58 | 25 | 3,03 | 2,81 | 7,58% | 67 | 41,29% |
|
|
1.23331 |
| SAB | MAD | 20/09/2019 | 1,7 | 1,1775 | -44,37% | 100 | 0,55 | 100 | 0,65 | 0,6 | 35,29% | 312 | 41,28% |
|
|
1.34391 |
| TEF | MAD | 21/06/2019 | 9,39 | 7,429 | -26,4% | 150 | 2,27 | 150 | 2,41 | 2,34 | 24,92% | 221 | 41,16% |
|
|
1.20043 |
| TRE | MAD | 21/06/2019 | 28 | 21,9 | -27,85% | 5 | 6,58 | 20 | 7,35 | 6,97 | 24,88% | 221 | 41,09% |
|
|
0.8824 |
| SAN | MAD | 20/09/2019 | 6,25 | 4,1965 | -48,93% | 1000 | 2,12 | 150 | 2,26 | 2,19 | 35,04% | 312 | 40,99% |
|
|
1.5051 |
| VIS | MAD | 21/12/2018 | 53,87 | 52,4 | -2,81% | 5 | 2,01 | 5 | 2,71 | 2,36 | 4,38% | 39 | 40,99% |
|
|
0.10318 |
| TEF | MAD | 30/11/2018 | 7,42 | 7,429 | 0,12% | 150 | 0,1 | 150 | 0,2 | 0,15 | 2,02% | 18 | 40,96% |
|
|
1.20043 |
| SAN | MAD | 20/12/2019 | 7,25 | 4,1965 | -72,76% | 150 | 3,2 | 150 | 3,35 | 3,28 | 45,17% | 403 | 40,91% |
|
|
1.5051 |
| AENA | MAD | 21/06/2019 | 175 | 137,9 | -26,9% | 5 | 42,09 | 5 | 44,59 | 43,34 | 24,77% | 221 | 40,91% |
|
|
0.63719 |
| BBVA | MAD | 20/12/2019 | 8,5 | 4,9125 | -73,03% | 150 | 3,76 | 150 | 3,91 | 3,84 | 45,12% | 403 | 40,87% |
|
|
1.51733 |
| VIS | MAD | 15/03/2019 | 60 | 52,4 | -14,5% | 5 | 7,91 | 5 | 8,61 | 8,26 | 13,77% | 123 | 40,86% |
|
|
0.10318 |
| IBE | MAD | 21/06/2019 | 8,5 | 6,562 | -29,53% | 100 | 2,04 | 750 | 2,16 | 2,1 | 24,71% | 221 | 40,81% |
|
|
0.73037 |
| AMS | MAD | 21/06/2019 | 90 | 68,6 | -31,2% | 25 | 21,99 | 25 | 22,44 | 22,22 | 24,68% | 221 | 40,76% |
|
|
0.42381 |
| DIA | MAD | 21/06/2019 | 0,75 | 0,7162 | -4,72% | 25 | 0,13 | 25 | 0,24 | 0,19 | 24,67% | 221 | 40,74% |
|
|
0.84501 |
| VIS | MAD | 20/09/2019 | 78 | 52,4 | -48,85% | 5 | 26,79 | 5 | 27,49 | 27,14 | 34,79% | 312 | 40,7% |
|
|
0.10318 |
| MTS | MAD | 21/06/2019 | 28 | 21,745 | -28,77% | 25 | 6,73 | 25 | 7,06 | 6,9 | 24,63% | 221 | 40,68% |
|
|
1.46226 |
| BKIA | MAD | 20/09/2019 | 4,2 | 2,876 | -46,04% | 100 | 1,36 | 376 | 1,56 | 1,46 | 34,76% | 312 | 40,66% |
|
|
1.14788 |
| BBVA | MAD | 23/11/2018 | 4,5 | 4,9125 | 8,4% | 1000 | 0,01 | 1000 | 0,1 | 0,06 | 1,22% | 11 | 40,48% |
|
|
1.51733 |
| AMS | MAD | 15/03/2019 | 78 | 68,6 | -13,7% | 10 | 10,43 | 25 | 10,83 | 10,63 | 13,63% | 123 | 40,45% |
|
|
0.42381 |
| ACX | MAD | 20/09/2019 | 13,5 | 9,29 | -45,32% | 26 | 4,46 | 100 | 4,87 | 4,67 | 34,56% | 312 | 40,43% |
|
|
0.82088 |
| BKT | MAD | 21/12/2018 | 7,75 | 7,538 | -2,81% | 25 | 0,3 | 25 | 0,37 | 0,34 | 4,32% | 39 | 40,43% |
|
|
0.8821 |
| ENG | MAD | 21/12/2018 | 25 | 24,37 | -2,59% | 25 | 0,96 | 25 | 1,2 | 1,08 | 4,32% | 39 | 40,43% |
|
|
0.35836 |
| TL5 | MAD | 20/09/2019 | 8,25 | 5,862 | -40,74% | 26 | 2,65 | 25 | 3,05 | 2,85 | 34,55% | 312 | 40,42% |
|
|
0.78259 |
| ITX | MAD | 20/09/2019 | 39,14 | 26,14 | -49,73% | 150 | 13,37 | 150 | 13,67 | 13,52 | 34,54% | 312 | 40,41% |
|
|
0.66881 |
| IDR | MAD | 20/09/2019 | 12 | 8,1 | -48,15% | 25 | 3,92 | 25 | 4,37 | 4,15 | 34,54% | 312 | 40,41% |
|
|
0.87162 |
| CABK | MAD | 21/06/2019 | 4,7 | 3,668 | -28,14% | 26 | 1,05 | 26 | 1,25 | 1,15 | 24,47% | 221 | 40,41% |
|
|
1.32828 |
| TEF | MAD | 20/12/2019 | 12,36 | 7,429 | -66,38% | 150 | 5,43 | 150 | 5,58 | 5,51 | 44,54% | 403 | 40,34% |
|
|
1.20043 |
| BBVA | MAD | 20/09/2019 | 7,25 | 4,9125 | -47,58% | 1300 | 2,42 | 1150 | 2,57 | 2,5 | 34,41% | 312 | 40,26% |
|
|
1.51733 |
| SAN | MAD | 15/03/2019 | 4,72 | 4,1965 | -12,47% | 1000 | 0,61 | 1150 | 0,67 | 0,64 | 13,56% | 123 | 40,24% |
|
|
1.5051 |
| BKT | MAD | 21/06/2019 | 9,75 | 7,538 | -29,34% | 25 | 2,15 | 25 | 2,6 | 2,38 | 24,36% | 221 | 40,23% |
|
|
0.8821 |
| AMS | MAD | 21/12/2018 | 70 | 68,6 | -2,04% | 10 | 2,81 | 25 | 3,2 | 3,01 | 4,29% | 39 | 40,15% |
|
|
0.42381 |
| TEF | MAD | 23/11/2018 | 7,42 | 7,429 | 0,12% | 150 | 0,04 | 150 | 0,14 | 0,09 | 1,21% | 11 | 40,15% |
|
|
1.20043 |
| ACX | MAD | 16/11/2018 | 9 | 9,29 | 3,12% | 100 | 0,03 | 10 | 0,05 | 0,04 | 0,44% | 4 | 40,15% |
|
|
0.82088 |
| SAN | MAD | 20/12/2019 | 7,13 | 4,1965 | -69,9% | 150 | 3,08 | 150 | 3,23 | 3,16 | 44,25% | 403 | 40,08% |
|
|
1.5051 |
| ACS | MAD | 21/06/2019 | 45 | 34,63 | -29,95% | 25 | 10,69 | 25 | 11,14 | 10,92 | 24,26% | 221 | 40,07% |
|
|
1.23331 |
| BBVA | MAD | 21/06/2019 | 6,25 | 4,9125 | -27,23% | 150 | 1,48 | 1000 | 1,55 | 1,52 | 24,24% | 221 | 40,03% |
|
|
1.51733 |
| IAG | MAD | 21/06/2019 | 9,25 | 7,29 | -26,89% | 25 | 2,01 | 25 | 2,46 | 2,24 | 24,16% | 221 | 39,9% |
|
|
0.65219 |
| IDR | MAD | 21/06/2019 | 10,5 | 8,1 | -29,63% | 25 | 2,31 | 25 | 2,76 | 2,54 | 24,14% | 221 | 39,87% |
|
|
0.87162 |
| BBVA | MAD | 23/11/2018 | 4,6 | 4,9125 | 6,36% | 1000 | 0,01 | 1000 | 0,1 | 0,06 | 1,2% | 11 | 39,82% |
|
|
1.51733 |
| SAN | MAD | 20/09/2019 | 6,15 | 4,1965 | -46,55% | 1150 | 2,01 | 1150 | 2,16 | 2,09 | 33,9% | 312 | 39,66% |
|
|
1.5051 |
| FCC | MAD | 21/06/2019 | 16 | 12,32 | -29,87% | 25 | 3,59 | 25 | 4,04 | 3,82 | 23,84% | 221 | 39,37% |
|
|
0.40674 |
| MTS | MAD | 20/09/2019 | 32 | 21,745 | -47,16% | 25 | 10,53 | 25 | 10,98 | 10,76 | 33,61% | 312 | 39,32% |
|
|
1.46226 |
| BBVA | MAD | 20/12/2019 | 8,25 | 4,9125 | -67,94% | 150 | 3,5 | 150 | 3,65 | 3,58 | 43,33% | 403 | 39,24% |
|
|
1.51733 |
| FER | MAD | 21/06/2019 | 23 | 17,91 | -28,42% | 25 | 5,24 | 25 | 5,69 | 5,47 | 23,76% | 221 | 39,24% |
|
|
0.61989 |
| BBVA | MAD | 16/11/2018 | 4,6 | 4,9125 | 6,36% | 1000 | 0,01 | 1000 | 0,03 | 0,02 | 0,43% | 4 | 39,24% |
|
|
1.51733 |
| BKIA | MAD | 21/06/2019 | 3,6 | 2,876 | -25,17% | 100 | 0,77 | 250 | 0,94 | 0,86 | 23,75% | 221 | 39,23% |
|
|
1.14788 |
| IDR | MAD | 21/12/2018 | 8 | 8,1 | 1,23% | 25 | 0,28 | 25 | 0,39 | 0,34 | 4,19% | 39 | 39,21% |
|
|
0.87162 |
| TRE | MAD | 20/09/2019 | 31 | 21,9 | -41,55% | 20 | 9,98 | 20 | 10,78 | 10,38 | 33,48% | 312 | 39,17% |
|
|
0.8824 |
| SGRE | MAD | 21/06/2019 | 15,5 | 12,075 | -28,36% | 25 | 3,45 | 25 | 3,9 | 3,68 | 23,71% | 221 | 39,16% |
|
|
0.93357 |
| SAN | MAD | 20/12/2019 | 7 | 4,1965 | -66,81% | 150 | 2,95 | 150 | 3,1 | 3,03 | 43,21% | 403 | 39,14% |
|
|
1.5051 |
| SAN | MAD | 15/03/2019 | 4,7 | 4,1965 | -12% | 1000 | 0,59 | 1000 | 0,65 | 0,62 | 13,19% | 123 | 39,14% |
|
|
1.5051 |
| REP | MAD | 21/06/2019 | 19,5 | 15,805 | -23,38% | 100 | 4,48 | 150 | 4,74 | 4,61 | 23,64% | 221 | 39,04% |
|
|
1.07903 |
| BKT | MAD | 21/06/2019 | 9,5 | 7,538 | -26,03% | 25 | 2,01 | 25 | 2,46 | 2,24 | 23,53% | 221 | 38,86% |
|
|
0.8821 |
| SAB | MAD | 15/03/2019 | 1,3 | 1,1775 | -10,4% | 600 | 0,15 | 500 | 0,19 | 0,17 | 13,08% | 123 | 38,81% |
|
|
1.34391 |
| BKIA | MAD | 20/09/2019 | 4,1 | 2,876 | -42,56% | 100 | 1,26 | 376 | 1,46 | 1,36 | 33,17% | 312 | 38,8% |
|
|
1.14788 |
| NTGY | MAD | 15/03/2019 | 26 | 23,13 | -12,41% | 25 | 3,17 | 25 | 3,62 | 3,4 | 13,06% | 123 | 38,76% |
|
|
0.81746 |
| SAN | MAD | 18/01/2019 | 4,43 | 4,1965 | -5,56% | 1150 | 0,29 | 1150 | 0,34 | 0,32 | 7,11% | 67 | 38,73% |
|
|
1.5051 |
| VIS | MAD | 20/09/2019 | 76 | 52,4 | -45,04% | 5 | 24,79 | 5 | 25,49 | 25,14 | 33,08% | 312 | 38,7% |
|
|
0.10318 |
| FCC | MAD | 15/03/2019 | 14 | 12,32 | -13,64% | 25 | 1,7 | 25 | 1,95 | 1,83 | 13,04% | 123 | 38,7% |
|
|
0.40674 |
| REP | MAD | 15/03/2019 | 17,5 | 15,805 | -10,72% | 150 | 2,19 | 150 | 2,37 | 2,28 | 13,03% | 123 | 38,67% |
|
|
1.07903 |
| DIA | MAD | 20/09/2019 | 0,85 | 0,7162 | -18,68% | 25 | 0,22 | 25 | 0,34 | 0,28 | 32,94% | 312 | 38,54% |
|
|
0.84501 |
| ITX | MAD | 20/09/2019 | 38,15 | 26,14 | -45,94% | 150 | 12,4 | 150 | 12,7 | 12,55 | 32,9% | 312 | 38,49% |
|
|
0.66881 |
| MTS | MAD | 15/03/2019 | 24 | 21,745 | -10,37% | 25 | 2,98 | 25 | 3,22 | 3,1 | 12,92% | 123 | 38,34% |
|
|
1.46226 |
| TL5 | MAD | 15/03/2019 | 6,66 | 5,862 | -13,61% | 25 | 0,79 | 25 | 0,93 | 0,86 | 12,91% | 123 | 38,31% |
|
|
0.78259 |
| SAN | MAD | 20/12/2019 | 6,88 | 4,1965 | -63,95% | 150 | 2,83 | 150 | 2,98 | 2,91 | 42,22% | 403 | 38,24% |
|
|
1.5051 |
| BKT | MAD | 15/03/2019 | 8,5 | 7,538 | -12,76% | 25 | 0,97 | 25 | 1,22 | 1,1 | 12,88% | 123 | 38,22% |
|
|
0.8821 |
| ELE | MAD | 15/03/2019 | 22 | 19,825 | -10,97% | 105 | 2,62 | 5 | 3,04 | 2,83 | 12,86% | 123 | 38,16% |
|
|
0.6838 |
| SAB | MAD | 20/12/2019 | 1,9 | 1,1775 | -61,36% | 100 | 0,75 | 100 | 0,85 | 0,8 | 42,11% | 403 | 38,14% |
|
|
1.34391 |
| AMS | MAD | 21/06/2019 | 88 | 68,6 | -28,28% | 10 | 20,1 | 25 | 20,52 | 20,31 | 23,08% | 221 | 38,12% |
|
|
0.42381 |
| TL5 | MAD | 21/06/2019 | 7 | 5,862 | -19,41% | 26 | 1,51 | 25 | 1,72 | 1,62 | 23,07% | 221 | 38,1% |
|
|
0.78259 |
| TL5 | MAD | 20/09/2019 | 8 | 5,862 | -36,47% | 26 | 2,4 | 25 | 2,81 | 2,61 | 32,56% | 312 | 38,09% |
|
|
0.78259 |
| ITX | MAD | 21/06/2019 | 33,26 | 26,14 | -27,24% | 150 | 7,52 | 150 | 7,82 | 7,67 | 23,06% | 221 | 38,09% |
|
|
0.66881 |
| ACX | MAD | 15/03/2019 | 10,5 | 9,29 | -13,02% | 100 | 1,29 | 100 | 1,4 | 1,35 | 12,81% | 123 | 38,01% |
|
|
0.82088 |
| ACS | MAD | 15/03/2019 | 39 | 34,63 | -12,62% | 25 | 4,77 | 25 | 5,22 | 5 | 12,81% | 123 | 38,01% |
|
|
1.23331 |
| TEF | MAD | 21/06/2019 | 9,15 | 7,429 | -23,17% | 400 | 2,03 | 300 | 2,18 | 2,11 | 23,01% | 221 | 38% |
|
|
1.20043 |
| ACX | MAD | 21/06/2019 | 12 | 9,29 | -29,17% | 26 | 2,55 | 26 | 2,97 | 2,76 | 23% | 221 | 37,99% |
|
|
0.82088 |
| GRF | MAD | 21/06/2019 | 33 | 25,93 | -27,27% | 25 | 6,39 | 25 | 8,79 | 7,59 | 23% | 221 | 37,99% |
|
|
0.64036 |
| ITX | MAD | 15/03/2019 | 29,58 | 26,14 | -13,16% | 150 | 3,67 | 150 | 3,9 | 3,79 | 12,8% | 123 | 37,98% |
|
|
0.66881 |
| SAN | MAD | 20/09/2019 | 6 | 4,1965 | -42,98% | 1000 | 1,91 | 150 | 1,98 | 1,95 | 32,42% | 312 | 37,93% |
|
|
1.5051 |
| BME | MAD | 15/03/2019 | 29 | 25,8 | -12,4% | 25 | 3,48 | 25 | 3,93 | 3,71 | 12,78% | 123 | 37,92% |
|
|
0.79005 |
| IDR | MAD | 15/03/2019 | 9 | 8,1 | -11,11% | 25 | 1,06 | 25 | 1,24 | 1,15 | 12,78% | 123 | 37,92% |
|
|
0.87162 |
| SAN | MAD | 21/06/2019 | 5,25 | 4,1965 | -25,1% | 1150 | 1,16 | 1150 | 1,24 | 1,2 | 22,86% | 221 | 37,76% |
|
|
1.5051 |
| GRF | MAD | 15/03/2019 | 29 | 25,93 | -11,84% | 25 | 3,23 | 25 | 4,15 | 3,69 | 12,72% | 123 | 37,75% |
|
|
0.64036 |
| REP | MAD | 20/09/2019 | 22 | 15,805 | -39,2% | 150 | 6,95 | 150 | 7,24 | 7,1 | 32,25% | 312 | 37,73% |
|
|
1.07903 |
| BME | MAD | 21/06/2019 | 32 | 25,8 | -24,03% | 25 | 7,08 | 25 | 7,53 | 7,31 | 22,83% | 221 | 37,71% |
|
|
0.79005 |
| VIS | MAD | 21/06/2019 | 66 | 52,4 | -25,95% | 5 | 14,71 | 5 | 15,41 | 15,06 | 22,82% | 221 | 37,69% |
|
|
0.10318 |
| BBVA | MAD | 20/09/2019 | 7 | 4,9125 | -42,49% | 1150 | 2,18 | 1300 | 2,33 | 2,26 | 32,21% | 312 | 37,68% |
|
|
1.51733 |
| TEF | MAD | 20/09/2019 | 10,38 | 7,429 | -39,72% | 150 | 3,27 | 150 | 3,41 | 3,34 | 32,18% | 312 | 37,65% |
|
|
1.20043 |
| BBVA | MAD | 20/12/2019 | 8 | 4,9125 | -62,85% | 150 | 3,25 | 150 | 3,4 | 3,33 | 41,56% | 403 | 37,64% |
|
|
1.51733 |
| GRF | MAD | 21/12/2018 | 26 | 25,93 | -0,27% | 25 | 0,78 | 25 | 1,31 | 1,05 | 4,02% | 39 | 37,62% |
|
|
0.64036 |
| IDR | MAD | 20/09/2019 | 11,5 | 8,1 | -41,98% | 25 | 3,47 | 25 | 3,92 | 3,7 | 32,13% | 312 | 37,59% |
|
|
0.87162 |
| ACX | MAD | 20/09/2019 | 13 | 9,29 | -39,94% | 26 | 3,97 | 100 | 4,38 | 4,18 | 32,12% | 312 | 37,58% |
|
|
0.82088 |
| AENA | MAD | 21/06/2019 | 170 | 137,9 | -23,28% | 5 | 37,4 | 5 | 39,9 | 38,65 | 22,74% | 221 | 37,56% |
|
|
0.63719 |
| CABK | MAD | 21/06/2019 | 4,6 | 3,668 | -25,41% | 26 | 0,94 | 27 | 1,15 | 1,05 | 22,72% | 221 | 37,52% |
|
|
1.32828 |
| BBVA | MAD | 15/03/2019 | 5,5 | 4,9125 | -11,96% | 1000 | 0,66 | 1150 | 0,73 | 0,7 | 12,64% | 123 | 37,51% |
|
|
1.51733 |
| GRF | MAD | 18/01/2019 | 27 | 25,93 | -4,13% | 25 | 1,51 | 25 | 2,2 | 1,86 | 6,87% | 67 | 37,43% |
|
|
0.64036 |
| MAP | MAD | 21/06/2019 | 3,2 | 2,555 | -25,24% | 26 | 0,6 | 26 | 0,85 | 0,73 | 22,66% | 221 | 37,42% |
|
|
1.2593 |
| ACS | MAD | 21/06/2019 | 44 | 34,63 | -27,06% | 25 | 9,7 | 25 | 10,15 | 9,93 | 22,56% | 221 | 37,26% |
|
|
1.23331 |
| TEF | MAD | 21/12/2018 | 7,42 | 7,429 | 0,12% | 300 | 0,27 | 299 | 0,32 | 0,3 | 3,98% | 39 | 37,25% |
|
|
1.20043 |
| SAN | MAD | 20/12/2019 | 6,75 | 4,1965 | -60,85% | 150 | 2,7 | 150 | 2,85 | 2,78 | 41,11% | 403 | 37,23% |
|
|
1.5051 |
| IBE | MAD | 21/06/2019 | 8,25 | 6,562 | -25,72% | 150 | 1,82 | 750 | 1,88 | 1,85 | 22,42% | 221 | 37,03% |
|
|
0.73037 |
| BKIA | MAD | 20/09/2019 | 4 | 2,876 | -39,08% | 100 | 1,17 | 250 | 1,36 | 1,27 | 31,63% | 312 | 37% |
|
|
1.14788 |
| MTS | MAD | 20/09/2019 | 31 | 21,745 | -42,56% | 25 | 9,57 | 25 | 10,02 | 9,8 | 31,6% | 312 | 36,97% |
|
|
1.46226 |
| SAN | MAD | 30/11/2018 | 4,13 | 4,1965 | 1,58% | 1000 | 0,05 | 1000 | 0,1 | 0,08 | 1,82% | 18 | 36,91% |
|
|
1.5051 |
| MTS | MAD | 21/06/2019 | 27 | 21,745 | -24,17% | 25 | 5,87 | 25 | 6,19 | 6,03 | 22,33% | 221 | 36,88% |
|
|
1.46226 |
| TRE | MAD | 15/03/2019 | 24 | 21,9 | -9,59% | 5 | 2,79 | 5 | 3,17 | 2,98 | 12,42% | 123 | 36,86% |
|
|
0.8824 |
| TRE | MAD | 21/06/2019 | 27 | 21,9 | -23,29% | 5 | 5,66 | 20 | 6,39 | 6,03 | 22,31% | 221 | 36,85% |
|
|
0.8824 |
| SAN | MAD | 20/09/2019 | 5,9 | 4,1965 | -40,59% | 1150 | 1,81 | 1150 | 1,89 | 1,85 | 31,36% | 312 | 36,69% |
|
|
1.5051 |
| TRE | MAD | 20/09/2019 | 30 | 21,9 | -36,99% | 20 | 8,99 | 20 | 9,79 | 9,39 | 31,3% | 312 | 36,62% |
|
|
0.8824 |
| ACX | MAD | 18/01/2019 | 9,75 | 9,29 | -4,95% | 100 | 0,61 | 100 | 0,7 | 0,66 | 6,72% | 67 | 36,61% |
|
|
0.82088 |
| VIS | MAD | 20/09/2019 | 74 | 52,4 | -41,22% | 5 | 22,79 | 5 | 23,49 | 23,14 | 31,27% | 312 | 36,58% |
|
|
0.10318 |
| SAB | MAD | 20/09/2019 | 1,6 | 1,1775 | -35,88% | 100 | 0,45 | 100 | 0,55 | 0,5 | 31,25% | 312 | 36,56% |
|
|
1.34391 |
| CABK | MAD | 15/03/2019 | 4,1 | 3,668 | -11,78% | 34 | 0,45 | 34 | 0,56 | 0,51 | 12,32% | 123 | 36,56% |
|
|
1.32828 |
| SAN | MAD | 18/01/2019 | 4,4 | 4,1965 | -4,85% | 1150 | 0,27 | 1150 | 0,32 | 0,3 | 6,7% | 67 | 36,5% |
|
|
1.5051 |
| ITX | MAD | 21/12/2018 | 26,42 | 26,14 | -1,07% | 250 | 0,96 | 300 | 1,1 | 1,03 | 3,9% | 39 | 36,5% |
|
|
0.66881 |
| BBVA | MAD | 07/12/2018 | 4,8 | 4,9125 | 2,29% | 1000 | 0,09 | 1000 | 0,15 | 0,12 | 2,5% | 25 | 36,5% |
|
|
1.51733 |
| SAN | MAD | 23/11/2018 | 4,1 | 4,1965 | 2,3% | 1000 | 0,02 | 1000 | 0,07 | 0,05 | 1,1% | 11 | 36,5% |
|
|
1.5051 |
| REP | MAD | 23/11/2018 | 15,5 | 15,805 | 1,93% | 150 | 0,12 | 150 | 0,22 | 0,17 | 1,1% | 11 | 36,5% |
|
|
1.07903 |
| GRF | MAD | 16/11/2018 | 25 | 25,93 | 3,59% | 25 | 0,01 | 25 | 0,19 | 0,1 | 0,4% | 4 | 36,5% |
|
|
0.64036 |
| ITX | MAD | 20/09/2019 | 37,18 | 26,14 | -42,23% | 150 | 11,43 | 150 | 11,73 | 11,58 | 31,15% | 312 | 36,44% |
|
|
0.66881 |
| SGRE | MAD | 15/03/2019 | 13,5 | 12,075 | -11,8% | 25 | 1,53 | 25 | 1,78 | 1,66 | 12,26% | 123 | 36,38% |
|
|
0.93357 |
| SAN | MAD | 20/12/2019 | 6,64 | 4,1965 | -58,23% | 150 | 2,59 | 150 | 2,74 | 2,67 | 40,14% | 403 | 36,36% |
|
|
1.5051 |
| SAB | MAD | 18/01/2019 | 1,2 | 1,1775 | -1,91% | 600 | 0,06 | 500 | 0,1 | 0,08 | 6,67% | 67 | 36,34% |
|
|
1.34391 |
| DIA | MAD | 18/01/2019 | 0,6 | 0,7162 | 16,22% | 25 | 0,01 | 25 | 0,07 | 0,04 | 6,67% | 67 | 36,34% |
|
|
0.84501 |
| BKIA | MAD | 21/06/2019 | 3,5 | 2,876 | -21,7% | 100 | 0,67 | 350 | 0,87 | 0,77 | 22% | 221 | 36,33% |
|
|
1.14788 |
| ANA | MAD | 15/03/2019 | 92 | 81,04 | -13,52% | 5 | 10,01 | 5 | 12,51 | 11,26 | 12,24% | 123 | 36,32% |
|
|
1.11725 |
| BBVA | MAD | 21/12/2018 | 4,9 | 4,9125 | 0,25% | 1000 | 0,17 | 1150 | 0,21 | 0,19 | 3,88% | 39 | 36,31% |
|
|
1.51733 |
| ITX | MAD | 15/03/2019 | 29,35 | 26,14 | -12,28% | 150 | 3,48 | 150 | 3,7 | 3,59 | 12,23% | 123 | 36,29% |
|
|
0.66881 |
| AMS | MAD | 18/01/2019 | 72 | 68,6 | -4,96% | 10 | 4,58 | 25 | 5 | 4,79 | 6,65% | 67 | 36,23% |
|
|
0.42381 |
| FER | MAD | 21/12/2018 | 18,5 | 17,91 | -3,29% | 25 | 0,59 | 25 | 0,84 | 0,72 | 3,86% | 39 | 36,13% |
|
|
0.61989 |
| IBE | MAD | 20/09/2019 | 9 | 6,562 | -37,15% | 150 | 2,7 | 150 | 2,85 | 2,78 | 30,83% | 312 | 36,07% |
|
|
0.73037 |
| ANA | MAD | 18/01/2019 | 86 | 81,04 | -6,12% | 5 | 5,34 | 5 | 6,05 | 5,7 | 6,62% | 67 | 36,06% |
|
|
1.11725 |
| TEF | MAD | 21/06/2019 | 9 | 7,429 | -21,15% | 150 | 1,93 | 150 | 2 | 1,97 | 21,83% | 221 | 36,05% |
|
|
1.20043 |
| ITX | MAD | 18/01/2019 | 27,39 | 26,14 | -4,78% | 150 | 1,76 | 150 | 1,86 | 1,81 | 6,61% | 67 | 36,01% |
|
|
0.66881 |
| AENA | MAD | 20/09/2019 | 190 | 137,9 | -37,78% | 5 | 57,22 | 5 | 59,72 | 58,47 | 30,77% | 312 | 36% |
|
|
0.63719 |
| REP | MAD | 21/06/2019 | 19 | 15,805 | -20,22% | 100 | 4,01 | 300 | 4,27 | 4,14 | 21,79% | 221 | 35,99% |
|
|
1.07903 |
| SAN | MAD | 15/03/2019 | 4,62 | 4,1965 | -10,09% | 1000 | 0,53 | 1150 | 0,59 | 0,56 | 12,12% | 123 | 35,97% |
|
|
1.5051 |
| BBVA | MAD | 20/12/2019 | 7,75 | 4,9125 | -57,76% | 150 | 3 | 150 | 3,15 | 3,08 | 39,68% | 403 | 35,94% |
|
|
1.51733 |
| SAN | MAD | 21/06/2019 | 5,16 | 4,1965 | -22,96% | 1150 | 1,08 | 1150 | 1,16 | 1,12 | 21,71% | 221 | 35,86% |
|
|
1.5051 |
| DIA | MAD | 20/09/2019 | 0,8 | 0,7162 | -11,7% | 25 | 0,19 | 25 | 0,3 | 0,25 | 30,63% | 312 | 35,83% |
|
|
0.84501 |
| TEF | MAD | 20/12/2019 | 11,37 | 7,429 | -53,05% | 150 | 4,42 | 150 | 4,57 | 4,5 | 39,53% | 403 | 35,8% |
|
|
1.20043 |
| ENG | MAD | 15/03/2019 | 27 | 24,37 | -10,79% | 25 | 3,03 | 25 | 3,48 | 3,26 | 12,06% | 123 | 35,79% |
|
|
0.35836 |
| BME | MAD | 18/01/2019 | 27 | 25,8 | -4,65% | 25 | 1,65 | 25 | 1,9 | 1,78 | 6,57% | 67 | 35,79% |
|
|
0.79005 |
| BME | MAD | 20/09/2019 | 35 | 25,8 | -35,66% | 25 | 10,45 | 25 | 10,9 | 10,68 | 30,5% | 312 | 35,68% |
|
|
0.79005 |
| TL5 | MAD | 20/09/2019 | 7,75 | 5,862 | -32,21% | 26 | 2,16 | 25 | 2,56 | 2,36 | 30,45% | 312 | 35,62% |
|
|
0.78259 |
| IAG | MAD | 15/03/2019 | 8 | 7,29 | -9,74% | 25 | 0,92 | 25 | 1 | 0,96 | 12% | 123 | 35,61% |
|
|
0.65219 |
| REE | MAD | 16/11/2018 | 19 | 19,22395 | 1,16% | 32 | 0,01 | 32 | 0,14 | 0,08 | 0,39% | 4 | 35,59% |
|
|
0.52824 |
| TEF | MAD | 18/01/2019 | 7,66 | 7,429 | -3,11% | 150 | 0,48 | 150 | 0,52 | 0,5 | 6,53% | 67 | 35,57% |
|
|
1.20043 |
| TEF | MAD | 15/03/2019 | 8,16 | 7,429 | -9,84% | 250 | 0,94 | 150 | 1,01 | 0,98 | 11,95% | 123 | 35,46% |
|
|
1.20043 |
| IBE | MAD | 15/03/2019 | 7,25 | 6,562 | -10,48% | 150 | 0,83 | 750 | 0,9 | 0,87 | 11,93% | 123 | 35,4% |
|
|
0.73037 |
| SAB | MAD | 21/06/2019 | 1,4 | 1,1775 | -18,9% | 600 | 0,28 | 500 | 0,32 | 0,3 | 21,43% | 221 | 35,39% |
|
|
1.34391 |
| DIA | MAD | 21/06/2019 | 0,7 | 0,7162 | 2,26% | 25 | 0,1 | 25 | 0,2 | 0,15 | 21,43% | 221 | 35,39% |
|
|
0.84501 |
| BBVA | MAD | 21/06/2019 | 6 | 4,9125 | -22,14% | 150 | 1,25 | 1000 | 1,32 | 1,29 | 21,42% | 221 | 35,38% |
|
|
1.51733 |
| SAN | MAD | 21/12/2018 | 4,23 | 4,1965 | -0,8% | 1150 | 0,14 | 1000 | 0,18 | 0,16 | 3,78% | 39 | 35,38% |
|
|
1.5051 |
| CABK | MAD | 21/12/2018 | 3,7 | 3,668 | -0,87% | 50 | 0,1 | 50 | 0,18 | 0,14 | 3,78% | 39 | 35,38% |
|
|
1.32828 |
| IBE | MAD | 21/12/2018 | 6,75 | 6,562 | -2,86% | 900 | 0,23 | 900 | 0,28 | 0,26 | 3,78% | 39 | 35,38% |
|
|
0.73037 |
| AMS | MAD | 21/06/2019 | 86 | 68,6 | -25,36% | 10 | 18,21 | 25 | 18,62 | 18,42 | 21,41% | 221 | 35,36% |
|
|
0.42381 |
| SAB | MAD | 20/12/2019 | 1,8 | 1,1775 | -52,87% | 100 | 0,65 | 100 | 0,75 | 0,7 | 38,89% | 403 | 35,22% |
|
|
1.34391 |
| FCC | MAD | 21/06/2019 | 15,5 | 12,32 | -25,81% | 25 | 3,08 | 25 | 3,53 | 3,31 | 21,32% | 221 | 35,21% |
|
|
0.40674 |
| SAN | MAD | 20/12/2019 | 6,5 | 4,1965 | -54,89% | 150 | 2,45 | 150 | 2,6 | 2,53 | 38,85% | 403 | 35,19% |
|
|
1.5051 |
| BBVA | MAD | 23/11/2018 | 4,7 | 4,9125 | 4,33% | 1000 | 0,03 | 1000 | 0,07 | 0,05 | 1,06% | 11 | 35,17% |
|
|
1.51733 |
| FER | MAD | 18/01/2019 | 19 | 17,91 | -6,09% | 25 | 1,1 | 25 | 1,35 | 1,23 | 6,45% | 67 | 35,14% |
|
|
0.61989 |
| BKIA | MAD | 20/09/2019 | 3,9 | 2,876 | -35,61% | 100 | 1,07 | 376 | 1,27 | 1,17 | 30% | 312 | 35,1% |
|
|
1.14788 |
| TRE | MAD | 21/12/2018 | 22 | 21,9 | -0,46% | 20 | 0,79 | 5 | 0,86 | 0,83 | 3,75% | 39 | 35,1% |
|
|
0.8824 |
| ITX | MAD | 21/06/2019 | 32,41 | 26,14 | -23,99% | 150 | 6,75 | 150 | 7,01 | 6,88 | 21,23% | 221 | 35,06% |
|
|
0.66881 |
| CABK | MAD | 21/06/2019 | 4,5 | 3,668 | -22,68% | 26 | 0,85 | 27 | 1,06 | 0,96 | 21,22% | 221 | 35,05% |
|
|
1.32828 |
| IDR | MAD | 18/01/2019 | 8,25 | 8,1 | -1,85% | 25 | 0,46 | 25 | 0,6 | 0,53 | 6,42% | 67 | 34,97% |
|
|
0.87162 |
| BBVA | MAD | 20/09/2019 | 6,75 | 4,9125 | -37,4% | 150 | 1,98 | 1000 | 2,05 | 2,02 | 29,85% | 312 | 34,92% |
|
|
1.51733 |
| AENA | MAD | 15/03/2019 | 155 | 137,9 | -12,4% | 5 | 16,97 | 5 | 19,47 | 18,22 | 11,75% | 123 | 34,87% |
|
|
0.63719 |
| TL5 | MAD | 18/01/2019 | 6,17 | 5,862 | -5,25% | 25 | 0,34 | 25 | 0,45 | 0,4 | 6,4% | 67 | 34,87% |
|
|
0.78259 |
| SGRE | MAD | 21/06/2019 | 15 | 12,075 | -24,22% | 25 | 2,94 | 25 | 3,39 | 3,17 | 21,1% | 221 | 34,85% |
|
|
0.93357 |
| AMS | MAD | 15/03/2019 | 76 | 68,6 | -10,79% | 10 | 8,75 | 25 | 9,1 | 8,93 | 11,74% | 123 | 34,84% |
|
|
0.42381 |
| REP | MAD | 21/12/2018 | 16 | 15,805 | -1,23% | 150 | 0,56 | 250 | 0,63 | 0,6 | 3,72% | 39 | 34,82% |
|
|
1.07903 |
| MTS | MAD | 20/09/2019 | 30 | 21,745 | -37,96% | 25 | 8,72 | 25 | 9,12 | 8,92 | 29,73% | 312 | 34,78% |
|
|
1.46226 |
| IAG | MAD | 21/06/2019 | 9 | 7,29 | -23,46% | 25 | 1,77 | 25 | 2,02 | 1,9 | 21,06% | 221 | 34,78% |
|
|
0.65219 |
| BKIA | MAD | 15/03/2019 | 3,2 | 2,876 | -11,27% | 100 | 0,33 | 250 | 0,42 | 0,38 | 11,72% | 123 | 34,78% |
|
|
1.14788 |
| IDR | MAD | 21/06/2019 | 10 | 8,1 | -23,46% | 25 | 2,01 | 25 | 2,2 | 2,11 | 21,05% | 221 | 34,77% |
|
|
0.87162 |
| ITX | MAD | 21/06/2019 | 32,3 | 26,14 | -23,57% | 150 | 6,64 | 150 | 6,91 | 6,78 | 20,98% | 221 | 34,65% |
|
|
0.66881 |
| TEF | MAD | 20/09/2019 | 10 | 7,429 | -34,61% | 150 | 2,89 | 150 | 3,03 | 2,96 | 29,6% | 312 | 34,63% |
|
|
1.20043 |
| DIA | MAD | 15/03/2019 | 0,6 | 0,7162 | 16,22% | 25 | 0,03 | 25 | 0,11 | 0,07 | 11,67% | 123 | 34,63% |
|
|
0.84501 |
| TEF | MAD | 21/06/2019 | 8,9 | 7,429 | -19,8% | 150 | 1,83 | 150 | 1,9 | 1,87 | 20,96% | 221 | 34,62% |
|
|
1.20043 |
| SAN | MAD | 20/09/2019 | 5,75 | 4,1965 | -37,02% | 1150 | 1,66 | 1150 | 1,74 | 1,7 | 29,57% | 312 | 34,59% |
|
|
1.5051 |
| NTGY | MAD | 21/06/2019 | 28 | 23,13 | -21,05% | 25 | 5,63 | 25 | 6,08 | 5,86 | 20,91% | 221 | 34,53% |
|
|
0.81746 |
| SAN | MAD | 15/03/2019 | 4,6 | 4,1965 | -9,62% | 1150 | 0,51 | 150 | 0,56 | 0,54 | 11,63% | 123 | 34,51% |
|
|
1.5051 |
| GRF | MAD | 21/06/2019 | 32 | 25,93 | -23,41% | 25 | 5,48 | 25 | 7,88 | 6,68 | 20,88% | 221 | 34,49% |
|
|
0.64036 |
| BKIA | MAD | 18/01/2019 | 3 | 2,876 | -4,31% | 100 | 0,15 | 250 | 0,23 | 0,19 | 6,33% | 67 | 34,48% |
|
|
1.14788 |
| BBVA | MAD | 20/03/2020 | 8,75 | 4,9125 | -78,12% | 25 | 3,78 | 25 | 4,38 | 4,08 | 46,63% | 494 | 34,45% |
|
|
1.51733 |
| MAP | MAD | 15/03/2019 | 2,8 | 2,555 | -9,59% | 33 | 0,3 | 33 | 0,35 | 0,33 | 11,61% | 123 | 34,45% |
|
|
1.2593 |
| ACS | MAD | 21/06/2019 | 43 | 34,63 | -24,17% | 25 | 8,74 | 25 | 9,19 | 8,97 | 20,85% | 221 | 34,44% |
|
|
1.23331 |
| SAN | MAD | 20/12/2019 | 6,39 | 4,1965 | -52,27% | 150 | 2,35 | 150 | 2,5 | 2,43 | 37,95% | 403 | 34,37% |
|
|
1.5051 |
| TRE | MAD | 20/12/2019 | 33 | 21,9 | -50,68% | 20 | 12,12 | 20 | 12,92 | 12,52 | 37,94% | 403 | 34,36% |
|
|
0.8824 |
| VIS | MAD | 20/09/2019 | 72 | 52,4 | -37,4% | 5 | 20,78 | 5 | 21,48 | 21,13 | 29,35% | 312 | 34,34% |
|
|
0.10318 |
| ITX | MAD | 20/09/2019 | 36,19 | 26,14 | -38,45% | 150 | 10,47 | 150 | 10,75 | 10,61 | 29,32% | 312 | 34,3% |
|
|
0.66881 |
| ACX | MAD | 20/09/2019 | 12,5 | 9,29 | -34,55% | 26 | 3,45 | 26 | 3,87 | 3,66 | 29,28% | 312 | 34,25% |
|
|
0.82088 |
| BBVA | MAD | 20/12/2019 | 7,5 | 4,9125 | -52,67% | 150 | 2,76 | 150 | 2,91 | 2,84 | 37,8% | 403 | 34,24% |
|
|
1.51733 |
| ENG | MAD | 21/06/2019 | 30 | 24,37 | -23,1% | 25 | 5,99 | 25 | 6,44 | 6,22 | 20,72% | 221 | 34,22% |
|
|
0.35836 |
| MTS | MAD | 18/01/2019 | 22 | 21,745 | -1,17% | 25 | 1,29 | 25 | 1,47 | 1,38 | 6,27% | 67 | 34,16% |
|
|
1.46226 |
| IAG | MAD | 18/01/2019 | 7,5 | 7,29 | -2,88% | 25 | 0,44 | 25 | 0,5 | 0,47 | 6,27% | 67 | 34,16% |
|
|
0.65219 |
| REP | MAD | 20/09/2019 | 21 | 15,805 | -32,87% | 150 | 5,98 | 150 | 6,25 | 6,12 | 29,12% | 312 | 34,07% |
|
|
1.07903 |
| BKT | MAD | 21/06/2019 | 9,25 | 7,538 | -22,71% | 25 | 1,78 | 25 | 2,03 | 1,91 | 20,59% | 221 | 34,01% |
|
|
0.8821 |
| TRE | MAD | 20/09/2019 | 29 | 21,9 | -32,42% | 20 | 8,01 | 20 | 8,81 | 8,41 | 29% | 312 | 33,93% |
|
|
0.8824 |
| BKIA | MAD | 21/12/2018 | 2,9 | 2,876 | -0,83% | 100 | 0,07 | 250 | 0,14 | 0,11 | 3,62% | 39 | 33,88% |
|
|
1.14788 |
| AENA | MAD | 20/09/2019 | 185 | 137,9 | -34,16% | 5 | 52,31 | 5 | 54,81 | 53,56 | 28,95% | 312 | 33,87% |
|
|
0.63719 |
| IDR | MAD | 20/09/2019 | 11 | 8,1 | -35,8% | 25 | 2,96 | 25 | 3,41 | 3,19 | 28,95% | 312 | 33,87% |
|
|
0.87162 |
| MAP | MAD | 21/06/2019 | 3,1 | 2,555 | -21,33% | 26 | 0,51 | 26 | 0,76 | 0,64 | 20,48% | 221 | 33,82% |
|
|
1.2593 |
| CABK | MAD | 20/09/2019 | 5 | 3,668 | -36,31% | 26 | 1,34 | 25 | 1,55 | 1,45 | 28,9% | 312 | 33,81% |
|
|
1.32828 |
| VIS | MAD | 21/06/2019 | 64 | 52,4 | -22,14% | 5 | 12,74 | 5 | 13,44 | 13,09 | 20,45% | 221 | 33,77% |
|
|
0.10318 |
| FER | MAD | 15/03/2019 | 20 | 17,91 | -11,67% | 25 | 2,05 | 25 | 2,5 | 2,28 | 11,38% | 123 | 33,77% |
|
|
0.61989 |
| IBE | MAD | 20/09/2019 | 8,75 | 6,562 | -33,34% | 150 | 2,45 | 150 | 2,6 | 2,53 | 28,86% | 312 | 33,76% |
|
|
0.73037 |
| TL5 | MAD | 21/06/2019 | 6,75 | 5,862 | -15,15% | 26 | 1,27 | 25 | 1,49 | 1,38 | 20,44% | 221 | 33,76% |
|
|
0.78259 |
| TEF | MAD | 20/09/2019 | 9,89 | 7,429 | -33,13% | 150 | 2,78 | 150 | 2,92 | 2,85 | 28,82% | 312 | 33,72% |
|
|
1.20043 |
| FCC | MAD | 18/01/2019 | 13 | 12,32 | -5,52% | 25 | 0,68 | 25 | 0,93 | 0,81 | 6,19% | 67 | 33,72% |
|
|
0.40674 |
| AENA | MAD | 21/06/2019 | 165 | 137,9 | -19,65% | 5 | 32,42 | 5 | 34,92 | 33,67 | 20,41% | 221 | 33,71% |
|
|
0.63719 |
| FER | MAD | 21/06/2019 | 22 | 17,91 | -22,84% | 25 | 4,26 | 25 | 4,71 | 4,49 | 20,39% | 221 | 33,68% |
|
|
0.61989 |
| IAG | MAD | 20/09/2019 | 9,75 | 7,29 | -33,74% | 25 | 2,58 | 25 | 3,03 | 2,81 | 28,77% | 312 | 33,66% |
|
|
0.65219 |
| BME | MAD | 21/06/2019 | 31 | 25,8 | -20,16% | 25 | 6,09 | 25 | 6,54 | 6,32 | 20,37% | 221 | 33,64% |
|
|
0.79005 |
| NTGY | MAD | 18/01/2019 | 24 | 23,13 | -3,76% | 25 | 1,38 | 25 | 1,58 | 1,48 | 6,17% | 67 | 33,61% |
|
|
0.81746 |
| IAG | MAD | 21/12/2018 | 7,25 | 7,29 | 0,55% | 25 | 0,24 | 25 | 0,28 | 0,26 | 3,59% | 39 | 33,6% |
|
|
0.65219 |
| TEF | MAD | 07/12/2018 | 7,42 | 7,429 | 0,12% | 150 | 0,12 | 150 | 0,22 | 0,17 | 2,29% | 25 | 33,43% |
|
|
1.20043 |
| SAN | MAD | 21/12/2018 | 4,2 | 4,1965 | -0,08% | 1000 | 0,13 | 1150 | 0,17 | 0,15 | 3,57% | 39 | 33,41% |
|
|
1.5051 |
| BBVA | MAD | 20/03/2020 | 8,5 | 4,9125 | -73,03% | 25 | 3,54 | 25 | 4,14 | 3,84 | 45,18% | 494 | 33,38% |
|
|
1.51733 |
| TEF | MAD | 20/12/2019 | 10,88 | 7,429 | -46,45% | 150 | 3,93 | 150 | 4,08 | 4,01 | 36,81% | 403 | 33,34% |
|
|
1.20043 |
| ELE | MAD | 21/06/2019 | 24 | 19,825 | -21,06% | 5 | 4,63 | 5 | 5,05 | 4,84 | 20,17% | 221 | 33,31% |
|
|
0.6838 |
| BME | MAD | 20/09/2019 | 34 | 25,8 | -31,78% | 25 | 9,45 | 25 | 9,9 | 9,68 | 28,46% | 312 | 33,29% |
|
|
0.79005 |
| SAN | MAD | 20/09/2019 | 5,66 | 4,1965 | -34,87% | 1150 | 1,57 | 1150 | 1,65 | 1,61 | 28,45% | 312 | 33,28% |
|
|
1.5051 |
| MTS | MAD | 21/06/2019 | 26 | 21,745 | -19,57% | 25 | 5,06 | 25 | 5,38 | 5,22 | 20,08% | 221 | 33,16% |
|
|
1.46226 |
| TL5 | MAD | 20/09/2019 | 7,5 | 5,862 | -27,94% | 26 | 2,01 | 26 | 2,24 | 2,13 | 28,33% | 312 | 33,14% |
|
|
0.78259 |
| IBE | MAD | 21/06/2019 | 8 | 6,562 | -21,91% | 150 | 1,57 | 750 | 1,64 | 1,61 | 20,06% | 221 | 33,13% |
|
|
0.73037 |
| SAN | MAD | 20/12/2019 | 6,25 | 4,1965 | -48,93% | 150 | 2,21 | 150 | 2,36 | 2,29 | 36,56% | 403 | 33,11% |
|
|
1.5051 |
| IDR | MAD | 15/03/2019 | 8,75 | 8,1 | -8,02% | 25 | 0,89 | 25 | 1,06 | 0,98 | 11,14% | 123 | 33,06% |
|
|
0.87162 |
| ACX | MAD | 21/06/2019 | 11,5 | 9,29 | -23,79% | 26 | 2,09 | 126 | 2,51 | 2,3 | 20% | 221 | 33,03% |
|
|
0.82088 |
| CABK | MAD | 18/01/2019 | 3,8 | 3,668 | -3,6% | 43 | 0,18 | 43 | 0,28 | 0,23 | 6,05% | 67 | 32,96% |
|
|
1.32828 |
| BKIA | MAD | 20/09/2019 | 3,8 | 2,876 | -32,13% | 100 | 0,97 | 350 | 1,17 | 1,07 | 28,16% | 312 | 32,94% |
|
|
1.14788 |
| AENA | MAD | 18/01/2019 | 145 | 137,9 | -5,15% | 5 | 8,29 | 5 | 9,23 | 8,76 | 6,04% | 67 | 32,9% |
|
|
0.63719 |
| REP | MAD | 21/06/2019 | 18,5 | 15,805 | -17,05% | 150 | 3,55 | 300 | 3,81 | 3,68 | 19,89% | 221 | 32,85% |
|
|
1.07903 |
| DIA | MAD | 20/09/2019 | 0,75 | 0,7162 | -4,72% | 25 | 0,15 | 25 | 0,27 | 0,21 | 28% | 312 | 32,76% |
|
|
0.84501 |
| REP | MAD | 15/03/2019 | 17 | 15,805 | -7,56% | 100 | 1,8 | 250 | 1,95 | 1,88 | 11,03% | 123 | 32,73% |
|
|
1.07903 |
| VIS | MAD | 15/03/2019 | 58 | 52,4 | -10,69% | 5 | 6,05 | 5 | 6,75 | 6,4 | 11,03% | 123 | 32,73% |
|
|
0.10318 |
| REP | MAD | 18/01/2019 | 16 | 15,805 | -1,23% | 150 | 0,9 | 250 | 1,02 | 0,96 | 6% | 67 | 32,69% |
|
|
1.07903 |
| TRE | MAD | 20/12/2019 | 32 | 21,9 | -46,12% | 20 | 11,13 | 20 | 11,93 | 11,53 | 36,03% | 403 | 32,63% |
|
|
0.8824 |
| AMS | MAD | 21/06/2019 | 84 | 68,6 | -22,45% | 10 | 16,36 | 25 | 16,78 | 16,57 | 19,73% | 221 | 32,59% |
|
|
0.42381 |
| BKIA | MAD | 21/06/2019 | 3,4 | 2,876 | -18,22% | 100 | 0,58 | 250 | 0,76 | 0,67 | 19,71% | 221 | 32,55% |
|
|
1.14788 |
| SAB | MAD | 20/12/2019 | 1,7 | 1,1775 | -44,37% | 100 | 0,56 | 100 | 0,66 | 0,61 | 35,88% | 403 | 32,5% |
|
|
1.34391 |
| CABK | MAD | 21/06/2019 | 4,4 | 3,668 | -19,96% | 26 | 0,76 | 28 | 0,97 | 0,87 | 19,66% | 221 | 32,47% |
|
|
1.32828 |
| SAN | MAD | 20/03/2020 | 7,13 | 4,1965 | -69,9% | 25 | 2,83 | 25 | 3,43 | 3,13 | 43,9% | 494 | 32,44% |
|
|
1.5051 |
| MTS | MAD | 20/09/2019 | 29 | 21,745 | -33,36% | 25 | 7,84 | 25 | 8,23 | 8,04 | 27,71% | 312 | 32,42% |
|
|
1.46226 |
| REE | MAD | 18/01/2019 | 20 | 19,22395 | -4,04% | 18 | 1,06 | 18 | 1,32 | 1,19 | 5,95% | 67 | 32,41% |
|
|
0.52824 |
| SAB | MAD | 20/09/2019 | 1,5 | 1,1775 | -27,39% | 100 | 0,39 | 100 | 0,44 | 0,42 | 27,67% | 312 | 32,37% |
|
|
1.34391 |
| CABK | MAD | 20/09/2019 | 4,9 | 3,668 | -33,59% | 26 | 1,26 | 25 | 1,45 | 1,36 | 27,65% | 312 | 32,35% |
|
|
1.32828 |
| BBVA | MAD | 20/12/2019 | 7,25 | 4,9125 | -47,58% | 150 | 2,51 | 150 | 2,66 | 2,59 | 35,66% | 403 | 32,3% |
|
|
1.51733 |
| SAN | MAD | 30/11/2018 | 4,1 | 4,1965 | 2,3% | 1000 | 0,04 | 1000 | 0,09 | 0,07 | 1,59% | 18 | 32,24% |
|
|
1.5051 |
| TRE | MAD | 21/06/2019 | 26 | 21,9 | -18,72% | 5 | 4,68 | 20 | 5,46 | 5,07 | 19,5% | 221 | 32,21% |
|
|
0.8824 |
| SAN | MAD | 20/12/2019 | 6,15 | 4,1965 | -46,55% | 150 | 2,11 | 150 | 2,26 | 2,19 | 35,53% | 403 | 32,18% |
|
|
1.5051 |
| BBVA | MAD | 20/03/2020 | 8,25 | 4,9125 | -67,94% | 25 | 3,29 | 25 | 3,89 | 3,59 | 43,52% | 494 | 32,16% |
|
|
1.51733 |
| ITX | MAD | 20/09/2019 | 35,21 | 26,14 | -34,7% | 150 | 9,52 | 150 | 9,8 | 9,66 | 27,44% | 312 | 32,1% |
|
|
0.66881 |
| SAN | MAD | 18/01/2019 | 4,33 | 4,1965 | -3,18% | 1150 | 0,23 | 1150 | 0,28 | 0,26 | 5,89% | 67 | 32,09% |
|
|
1.5051 |
| ACS | MAD | 15/03/2019 | 38 | 34,63 | -9,73% | 25 | 3,88 | 25 | 4,33 | 4,11 | 10,8% | 123 | 32,05% |
|
|
1.23331 |
| SAN | MAD | 21/06/2019 | 5 | 4,1965 | -19,15% | 1150 | 0,93 | 1150 | 1,01 | 0,97 | 19,4% | 221 | 32,04% |
|
|
1.5051 |
| IDR | MAD | 21/06/2019 | 9,75 | 8,1 | -20,37% | 25 | 1,79 | 25 | 1,99 | 1,89 | 19,38% | 221 | 32,01% |
|
|
0.87162 |
| VIS | MAD | 20/09/2019 | 70 | 52,4 | -33,59% | 5 | 18,79 | 5 | 19,49 | 19,14 | 27,34% | 312 | 31,98% |
|
|
0.10318 |
| BBVA | MAD | 20/09/2019 | 6,5 | 4,9125 | -32,32% | 150 | 1,74 | 1000 | 1,81 | 1,78 | 27,31% | 312 | 31,95% |
|
|
1.51733 |
| ITX | MAD | 16/11/2018 | 25,43 | 26,14 | 2,72% | 150 | 0,05 | 150 | 0,13 | 0,09 | 0,35% | 4 | 31,94% |
|
|
0.66881 |
| IBE | MAD | 18/01/2019 | 6,75 | 6,562 | -2,86% | 150 | 0,38 | 750 | 0,41 | 0,4 | 5,85% | 67 | 31,87% |
|
|
0.73037 |
| SAN | MAD | 15/03/2019 | 4,52 | 4,1965 | -7,71% | 10 | 0,47 | 1150 | 0,5 | 0,49 | 10,73% | 123 | 31,84% |
|
|
1.5051 |
| SAN | MAD | 07/12/2018 | 4,13 | 4,1965 | 1,58% | 1000 | 0,06 | 1000 | 0,12 | 0,09 | 2,18% | 25 | 31,83% |
|
|
1.5051 |
| ITX | MAD | 21/06/2019 | 31,55 | 26,14 | -20,7% | 150 | 5,95 | 100 | 6,19 | 6,07 | 19,24% | 221 | 31,78% |
|
|
0.66881 |
| TEF | MAD | 20/09/2019 | 9,64 | 7,429 | -29,76% | 300 | 2,54 | 300 | 2,69 | 2,62 | 27,13% | 312 | 31,74% |
|
|
1.20043 |
| BKIA | MAD | 20/12/2019 | 4,2 | 2,876 | -46,04% | 100 | 1,37 | 100 | 1,57 | 1,47 | 35% | 403 | 31,7% |
|
|
1.14788 |
| AENA | MAD | 20/09/2019 | 180 | 137,9 | -30,53% | 5 | 47,5 | 5 | 50 | 48,75 | 27,08% | 312 | 31,68% |
|
|
0.63719 |
| SAN | MAD | 20/03/2020 | 7 | 4,1965 | -66,81% | 25 | 2,7 | 25 | 3,3 | 3 | 42,86% | 494 | 31,67% |
|
|
1.5051 |
| FCC | MAD | 21/06/2019 | 15 | 12,32 | -21,75% | 25 | 2,65 | 25 | 3,1 | 2,88 | 19,17% | 221 | 31,66% |
|
|
0.40674 |
| MTS | MAD | 21/12/2018 | 21 | 21,745 | 3,43% | 25 | 0,64 | 25 | 0,78 | 0,71 | 3,38% | 39 | 31,63% |
|
|
1.46226 |
| IAG | MAD | 21/06/2019 | 8,75 | 7,29 | -20,03% | 25 | 1,55 | 25 | 1,8 | 1,68 | 19,14% | 221 | 31,61% |
|
|
0.65219 |
| SGRE | MAD | 18/01/2019 | 12,5 | 12,075 | -3,52% | 25 | 0,6 | 25 | 0,85 | 0,73 | 5,8% | 67 | 31,6% |
|
|
0.93357 |
| IAG | MAD | 20/09/2019 | 9,5 | 7,29 | -30,32% | 25 | 2,34 | 25 | 2,79 | 2,57 | 27% | 312 | 31,59% |
|
|
0.65219 |
| CABK | MAD | 15/03/2019 | 4 | 3,668 | -9,05% | 36 | 0,37 | 35 | 0,48 | 0,43 | 10,63% | 123 | 31,54% |
|
|
1.32828 |
| BKT | MAD | 20/09/2019 | 10 | 7,538 | -32,66% | 25 | 2,47 | 25 | 2,92 | 2,7 | 26,95% | 312 | 31,53% |
|
|
0.8821 |
| ANA | MAD | 15/03/2019 | 90 | 81,04 | -11,06% | 5 | 8,76 | 5 | 10,36 | 9,56 | 10,62% | 123 | 31,51% |
|
|
1.11725 |
| TRE | MAD | 20/09/2019 | 28 | 21,9 | -27,85% | 5 | 7,23 | 20 | 7,85 | 7,54 | 26,93% | 312 | 31,5% |
|
|
0.8824 |
| BKT | MAD | 15/03/2019 | 8,25 | 7,538 | -9,45% | 25 | 0,83 | 25 | 0,92 | 0,88 | 10,61% | 123 | 31,48% |
|
|
0.8821 |
| TEF | MAD | 20/03/2020 | 12 | 7,429 | -61,53% | 25 | 4,81 | 25 | 5,41 | 5,11 | 42,58% | 494 | 31,46% |
|
|
1.20043 |
| MTS | MAD | 15/03/2019 | 23 | 21,745 | -5,77% | 25 | 2,32 | 25 | 2,55 | 2,44 | 10,59% | 123 | 31,43% |
|
|
1.46226 |
| IBE | MAD | 20/09/2019 | 8,5 | 6,562 | -29,53% | 150 | 2,22 | 750 | 2,34 | 2,28 | 26,82% | 312 | 31,38% |
|
|
0.73037 |
| GRF | MAD | 21/06/2019 | 31 | 25,93 | -19,55% | 25 | 5,3 | 25 | 6,48 | 5,89 | 19% | 221 | 31,38% |
|
|
0.64036 |
| ACS | MAD | 21/06/2019 | 42 | 34,63 | -21,28% | 25 | 7,75 | 25 | 8,2 | 7,98 | 18,99% | 221 | 31,36% |
|
|
1.23331 |
| ACX | MAD | 21/12/2018 | 9,25 | 9,29 | 0,43% | 100 | 0,27 | 100 | 0,35 | 0,31 | 3,35% | 39 | 31,35% |
|
|
0.82088 |
| SGRE | MAD | 21/06/2019 | 14,5 | 12,075 | -20,08% | 25 | 2,51 | 25 | 2,96 | 2,74 | 18,86% | 221 | 31,15% |
|
|
0.93357 |
| TEF | MAD | 21/06/2019 | 8,65 | 7,429 | -16,44% | 300 | 1,59 | 300 | 1,67 | 1,63 | 18,84% | 221 | 31,12% |
|
|
1.20043 |
| SAB | MAD | 20/03/2020 | 1,9 | 1,1775 | -61,36% | 100 | 0,75 | 100 | 0,85 | 0,8 | 42,11% | 494 | 31,11% |
|
|
1.34391 |
| SAN | MAD | 20/09/2019 | 5,5 | 4,1965 | -31,06% | 1150 | 1,42 | 1150 | 1,5 | 1,46 | 26,55% | 312 | 31,06% |
|
|
1.5051 |
| BBVA | MAD | 18/01/2019 | 5 | 4,9125 | -1,78% | 1150 | 0,26 | 1150 | 0,31 | 0,29 | 5,7% | 67 | 31,05% |
|
|
1.51733 |
| VIS | MAD | 16/11/2018 | 51,88 | 52,4 | 0,99% | 5 | 0,05 | 5 | 0,3 | 0,18 | 0,34% | 4 | 31,03% |
|
|
0.10318 |
| ACX | MAD | 20/09/2019 | 12 | 9,29 | -29,17% | 126 | 2,97 | 26 | 3,39 | 3,18 | 26,5% | 312 | 31% |
|
|
0.82088 |
| SAN | MAD | 20/03/2020 | 6,88 | 4,1965 | -63,95% | 25 | 2,58 | 25 | 3,18 | 2,88 | 41,86% | 494 | 30,93% |
|
|
1.5051 |
| ACS | MAD | 20/09/2019 | 45 | 34,63 | -29,95% | 25 | 11,65 | 25 | 12,1 | 11,88 | 26,39% | 312 | 30,87% |
|
|
1.23331 |
| BBVA | MAD | 20/03/2020 | 8 | 4,9125 | -62,85% | 25 | 3,04 | 25 | 3,64 | 3,34 | 41,75% | 494 | 30,85% |
|
|
1.51733 |
| ITX | MAD | 21/06/2019 | 31,3 | 26,14 | -19,74% | 150 | 5,73 | 100 | 5,96 | 5,85 | 18,67% | 221 | 30,84% |
|
|
0.66881 |
| BKIA | MAD | 20/09/2019 | 3,7 | 2,876 | -28,65% | 100 | 0,88 | 250 | 1,07 | 0,98 | 26,35% | 312 | 30,83% |
|
|
1.14788 |
| SAN | MAD | 20/12/2019 | 6 | 4,1965 | -42,98% | 150 | 2 | 150 | 2,08 | 2,04 | 34% | 403 | 30,79% |
|
|
1.5051 |
| TRE | MAD | 20/12/2019 | 31 | 21,9 | -41,55% | 20 | 10,14 | 20 | 10,94 | 10,54 | 34% | 403 | 30,79% |
|
|
0.8824 |
| AENA | MAD | 21/12/2018 | 140 | 137,9 | -1,52% | 5 | 4,25 | 5 | 4,96 | 4,61 | 3,29% | 39 | 30,79% |
|
|
0.63719 |
| TL5 | MAD | 21/12/2018 | 5,92 | 5,862 | -0,99% | 25 | 0,15 | 25 | 0,24 | 0,2 | 3,29% | 39 | 30,79% |
|
|
0.78259 |
| BME | MAD | 20/09/2019 | 33 | 25,8 | -27,91% | 25 | 8,45 | 25 | 8,9 | 8,68 | 26,29% | 312 | 30,76% |
|
|
0.79005 |
| IDR | MAD | 20/09/2019 | 10,5 | 8,1 | -29,63% | 25 | 2,65 | 25 | 2,87 | 2,76 | 26,29% | 312 | 30,76% |
|
|
0.87162 |
| BBVA | MAD | 21/06/2019 | 5,75 | 4,9125 | -17,05% | 1150 | 1,03 | 1150 | 1,11 | 1,07 | 18,61% | 221 | 30,74% |
|
|
1.51733 |
| BKT | MAD | 21/06/2019 | 9 | 7,538 | -19,4% | 25 | 1,55 | 25 | 1,8 | 1,68 | 18,61% | 221 | 30,74% |
|
|
0.8821 |
| TL5 | MAD | 15/03/2019 | 6,42 | 5,862 | -9,52% | 25 | 0,6 | 25 | 0,73 | 0,67 | 10,36% | 123 | 30,74% |
|
|
0.78259 |
| TRE | MAD | 18/01/2019 | 22 | 21,9 | -0,46% | 10 | 1,14 | 5 | 1,34 | 1,24 | 5,64% | 67 | 30,73% |
|
|
0.8824 |
| FCC | MAD | 15/03/2019 | 13,5 | 12,32 | -9,58% | 25 | 1,27 | 25 | 1,52 | 1,4 | 10,33% | 123 | 30,65% |
|
|
0.40674 |
| TEF | MAD | 20/12/2019 | 10,38 | 7,429 | -39,72% | 150 | 3,43 | 150 | 3,58 | 3,51 | 33,77% | 403 | 30,59% |
|
|
1.20043 |
| CABK | MAD | 20/09/2019 | 4,8 | 3,668 | -30,86% | 26 | 1,15 | 25 | 1,36 | 1,26 | 26,15% | 312 | 30,59% |
|
|
1.32828 |
| REE | MAD | 15/03/2019 | 21 | 19,22395 | -9,24% | 16 | 2 | 5 | 2,33 | 2,17 | 10,31% | 123 | 30,59% |
|
|
0.52824 |
| DIA | MAD | 21/06/2019 | 0,65 | 0,7162 | 9,24% | 25 | 0,07 | 25 | 0,17 | 0,12 | 18,46% | 221 | 30,49% |
|
|
0.84501 |
| TL5 | MAD | 20/09/2019 | 7,25 | 5,862 | -23,68% | 26 | 1,77 | 51 | 2 | 1,89 | 26% | 312 | 30,42% |
|
|
0.78259 |
| BBVA | MAD | 20/12/2019 | 7 | 4,9125 | -42,49% | 150 | 2,27 | 150 | 2,42 | 2,35 | 33,5% | 403 | 30,34% |
|
|
1.51733 |
| SAN | MAD | 15/03/2019 | 4,5 | 4,1965 | -7,23% | 1000 | 0,44 | 150 | 0,48 | 0,46 | 10,22% | 123 | 30,33% |
|
|
1.5051 |
| BKIA | MAD | 20/12/2019 | 4,1 | 2,876 | -42,56% | 100 | 1,27 | 100 | 1,47 | 1,37 | 33,41% | 403 | 30,26% |
|
|
1.14788 |
| BBVA | MAD | 19/06/2020 | 8,75 | 4,9125 | -78,12% | 25 | 3,94 | 25 | 4,54 | 4,24 | 48,46% | 585 | 30,24% |
|
|
1.51733 |
| BKT | MAD | 18/01/2019 | 7,75 | 7,538 | -2,81% | 25 | 0,39 | 25 | 0,47 | 0,43 | 5,55% | 67 | 30,24% |
|
|
0.8821 |
| IDR | MAD | 21/12/2018 | 7,75 | 8,1 | 4,32% | 25 | 0,2 | 25 | 0,3 | 0,25 | 3,23% | 39 | 30,23% |
|
|
0.87162 |
| SAN | MAD | 21/06/2019 | 4,92 | 4,1965 | -17,24% | 1150 | 0,86 | 1150 | 0,94 | 0,9 | 18,29% | 221 | 30,21% |
|
|
1.5051 |
| BBVA | MAD | 30/11/2018 | 4,7 | 4,9125 | 4,33% | 1000 | 0,04 | 1000 | 0,1 | 0,07 | 1,49% | 18 | 30,21% |
|
|
1.51733 |
| REP | MAD | 20/09/2019 | 20 | 15,805 | -26,54% | 150 | 5,02 | 150 | 5,29 | 5,16 | 25,78% | 312 | 30,16% |
|
|
1.07903 |
| ELE | MAD | 16/11/2018 | 19,5 | 19,825 | 1,64% | 100 | 0,01 | 100 | 0,12 | 0,07 | 0,33% | 4 | 30,11% |
|
|
0.6838 |
| SAN | MAD | 20/03/2020 | 6,75 | 4,1965 | -60,85% | 25 | 2,45 | 25 | 3,05 | 2,75 | 40,74% | 494 | 30,1% |
|
|
1.5051 |
| AMS | MAD | 20/09/2019 | 90 | 68,6 | -31,2% | 25 | 22,88 | 25 | 23,33 | 23,11 | 25,67% | 312 | 30,03% |
|
|
0.42381 |
| REP | MAD | 30/11/2018 | 15,5 | 15,805 | 1,93% | 150 | 0,18 | 150 | 0,28 | 0,23 | 1,48% | 18 | 30,01% |
|
|
1.07903 |
| MTS | MAD | 20/09/2019 | 28 | 21,745 | -28,77% | 25 | 6,99 | 25 | 7,37 | 7,18 | 25,64% | 312 | 30% |
|
|
1.46226 |
| SAN | MAD | 19/06/2020 | 7,5 | 4,1965 | -78,72% | 25 | 3,3 | 25 | 3,9 | 3,6 | 48% | 585 | 29,95% |
|
|
1.5051 |
| SAN | MAD | 20/12/2019 | 5,9 | 4,1965 | -40,59% | 150 | 1,91 | 150 | 1,99 | 1,95 | 33,05% | 403 | 29,93% |
|
|
1.5051 |
| AENA | MAD | 21/06/2019 | 160 | 137,9 | -16,03% | 5 | 27,7 | 5 | 30,2 | 28,95 | 18,09% | 221 | 29,88% |
|
|
0.63719 |
| ENG | MAD | 21/06/2019 | 29 | 24,37 | -19% | 25 | 5,02 | 25 | 5,47 | 5,25 | 18,09% | 221 | 29,88% |
|
|
0.35836 |
| NTGY | MAD | 21/06/2019 | 27 | 23,13 | -16,73% | 25 | 4,66 | 25 | 5,11 | 4,89 | 18,09% | 221 | 29,88% |
|
|
0.81746 |
| GRF | MAD | 15/03/2019 | 28 | 25,93 | -7,98% | 25 | 2,07 | 25 | 3,57 | 2,82 | 10,07% | 123 | 29,88% |
|
|
0.64036 |
| ITX | MAD | 20/09/2019 | 34,24 | 26,14 | -30,99% | 150 | 8,59 | 150 | 8,87 | 8,73 | 25,5% | 312 | 29,83% |
|
|
0.66881 |
| SAN | MAD | 18/01/2019 | 4,3 | 4,1965 | -2,47% | 1150 | 0,21 | 1150 | 0,26 | 0,24 | 5,47% | 67 | 29,8% |
|
|
1.5051 |
| AMS | MAD | 21/06/2019 | 82 | 68,6 | -19,53% | 10 | 14,56 | 25 | 14,98 | 14,77 | 18,01% | 221 | 29,75% |
|
|
0.42381 |
| ACS | MAD | 18/01/2019 | 36 | 34,63 | -3,96% | 25 | 1,84 | 25 | 2,09 | 1,97 | 5,46% | 67 | 29,74% |
|
|
1.23331 |
| REE | MAD | 21/06/2019 | 23 | 19,22395 | -19,64% | 13 | 3,8 | 5 | 4,48 | 4,14 | 18% | 221 | 29,73% |
|
|
0.52824 |
| VIS | MAD | 21/06/2019 | 62 | 52,4 | -18,32% | 5 | 10,8 | 5 | 11,5 | 11,15 | 17,98% | 221 | 29,7% |
|
|
0.10318 |
| REP | MAD | 21/06/2019 | 18 | 15,805 | -13,89% | 150 | 3,1 | 250 | 3,37 | 3,24 | 17,97% | 221 | 29,68% |
|
|
1.07903 |
| DIA | MAD | 15/03/2019 | 0,55 | 0,7162 | 23,21% | 25 | 0,02 | 25 | 0,09 | 0,06 | 10% | 123 | 29,67% |
|
|
0.84501 |
| SAN | MAD | 21/06/2019 | 4,9 | 4,1965 | -16,76% | 1150 | 0,84 | 1150 | 0,92 | 0,88 | 17,96% | 221 | 29,66% |
|
|
1.5051 |
| TEF | MAD | 20/03/2020 | 11,5 | 7,429 | -54,8% | 25 | 4,31 | 25 | 4,91 | 4,61 | 40,09% | 494 | 29,62% |
|
|
1.20043 |
| SAN | MAD | 20/09/2019 | 5,41 | 4,1965 | -28,92% | 1150 | 1,33 | 1150 | 1,41 | 1,37 | 25,32% | 312 | 29,62% |
|
|
1.5051 |
| BBVA | MAD | 20/03/2020 | 7,75 | 4,9125 | -57,76% | 25 | 2,8 | 25 | 3,4 | 3,1 | 40% | 494 | 29,55% |
|
|
1.51733 |
| IAG | MAD | 20/09/2019 | 9,25 | 7,29 | -26,89% | 25 | 2,11 | 25 | 2,56 | 2,34 | 25,24% | 312 | 29,53% |
|
|
0.65219 |
| AMS | MAD | 15/03/2019 | 74 | 68,6 | -7,87% | 10 | 7,19 | 25 | 7,54 | 7,37 | 9,95% | 123 | 29,53% |
|
|
0.42381 |
| ENG | MAD | 18/01/2019 | 25 | 24,37 | -2,59% | 25 | 1,24 | 25 | 1,47 | 1,36 | 5,42% | 67 | 29,53% |
|
|
0.35836 |
| VIS | MAD | 20/09/2019 | 68 | 52,4 | -29,77% | 5 | 16,8 | 5 | 17,5 | 17,15 | 25,22% | 312 | 29,5% |
|
|
0.10318 |
| BKT | MAD | 20/09/2019 | 9,75 | 7,538 | -29,34% | 25 | 2,23 | 25 | 2,68 | 2,46 | 25,18% | 312 | 29,46% |
|
|
0.8821 |
| MAP | MAD | 21/06/2019 | 3 | 2,555 | -17,42% | 27 | 0,46 | 27 | 0,61 | 0,54 | 17,83% | 221 | 29,45% |
|
|
1.2593 |
| MTS | MAD | 21/06/2019 | 25 | 21,745 | -14,97% | 25 | 4,3 | 25 | 4,61 | 4,46 | 17,82% | 221 | 29,43% |
|
|
1.46226 |
| TEF | MAD | 20/09/2019 | 9,39 | 7,429 | -26,4% | 150 | 2,29 | 150 | 2,43 | 2,36 | 25,13% | 312 | 29,4% |
|
|
1.20043 |
| REP | MAD | 20/12/2019 | 22 | 15,805 | -39,2% | 150 | 6,99 | 150 | 7,29 | 7,14 | 32,45% | 403 | 29,39% |
|
|
1.07903 |
| SAN | MAD | 20/03/2020 | 6,64 | 4,1965 | -58,23% | 25 | 2,34 | 25 | 2,94 | 2,64 | 39,76% | 494 | 29,38% |
|
|
1.5051 |
| IDR | MAD | 21/06/2019 | 9,5 | 8,1 | -17,28% | 25 | 1,59 | 25 | 1,79 | 1,69 | 17,79% | 221 | 29,38% |
|
|
0.87162 |
| NTGY | MAD | 15/03/2019 | 25 | 23,13 | -8,08% | 25 | 2,35 | 25 | 2,6 | 2,48 | 9,9% | 123 | 29,38% |
|
|
0.81746 |
| ITX | MAD | 15/03/2019 | 28,37 | 26,14 | -8,53% | 150 | 2,7 | 150 | 2,92 | 2,81 | 9,9% | 123 | 29,38% |
|
|
0.66881 |
| TL5 | MAD | 21/06/2019 | 6,5 | 5,862 | -10,88% | 25 | 1,07 | 25 | 1,24 | 1,16 | 17,77% | 221 | 29,35% |
|
|
0.78259 |
| BME | MAD | 21/06/2019 | 30 | 25,8 | -16,28% | 25 | 5,1 | 25 | 5,55 | 5,33 | 17,75% | 221 | 29,32% |
|
|
0.79005 |
| BME | MAD | 15/03/2019 | 28 | 25,8 | -8,53% | 25 | 2,54 | 25 | 2,99 | 2,77 | 9,88% | 123 | 29,32% |
|
|
0.79005 |
| BBVA | MAD | 19/06/2020 | 8,5 | 4,9125 | -73,03% | 25 | 3,69 | 25 | 4,29 | 3,99 | 46,94% | 585 | 29,29% |
|
|
1.51733 |
| IAG | MAD | 15/03/2019 | 7,75 | 7,29 | -6,31% | 25 | 0,73 | 25 | 0,8 | 0,77 | 9,87% | 123 | 29,29% |
|
|
0.65219 |
| BBVA | MAD | 21/12/2018 | 4,8 | 4,9125 | 2,29% | 1000 | 0,13 | 1150 | 0,17 | 0,15 | 3,13% | 39 | 29,29% |
|
|
1.51733 |
| AENA | MAD | 20/09/2019 | 175 | 137,9 | -26,9% | 5 | 42,5 | 5 | 45 | 43,75 | 25% | 312 | 29,25% |
|
|
0.63719 |
| DIA | MAD | 20/09/2019 | 0,7 | 0,7162 | 2,26% | 25 | 0,12 | 25 | 0,23 | 0,18 | 25% | 312 | 29,25% |
|
|
0.84501 |
| REP | MAD | 07/12/2018 | 15,5 | 15,805 | 1,93% | 150 | 0,26 | 150 | 0,36 | 0,31 | 2% | 25 | 29,2% |
|
|
1.07903 |
| CABK | MAD | 21/06/2019 | 4,3 | 3,668 | -17,23% | 28 | 0,7 | 28 | 0,82 | 0,76 | 17,67% | 221 | 29,18% |
|
|
1.32828 |
| SAB | MAD | 20/03/2020 | 1,8 | 1,1775 | -52,87% | 100 | 0,66 | 100 | 0,76 | 0,71 | 39,44% | 494 | 29,14% |
|
|
1.34391 |
| BBVA | MAD | 15/03/2019 | 5,25 | 4,9125 | -6,87% | 1150 | 0,49 | 1150 | 0,54 | 0,52 | 9,81% | 123 | 29,11% |
|
|
1.51733 |
| TRE | MAD | 15/03/2019 | 23 | 21,9 | -5,02% | 5 | 2,01 | 20 | 2,49 | 2,25 | 9,78% | 123 | 29,02% |
|
|
0.8824 |
| IBE | MAD | 21/06/2019 | 7,75 | 6,562 | -18,1% | 150 | 1,33 | 750 | 1,39 | 1,36 | 17,55% | 221 | 28,99% |
|
|
0.73037 |
| BKIA | MAD | 20/12/2019 | 4 | 2,876 | -39,08% | 100 | 1,18 | 100 | 1,38 | 1,28 | 32% | 403 | 28,98% |
|
|
1.14788 |
| ACX | MAD | 18/01/2019 | 9,5 | 9,29 | -2,26% | 125 | 0,46 | 100 | 0,55 | 0,51 | 5,32% | 67 | 28,98% |
|
|
0.82088 |
| ACS | MAD | 20/09/2019 | 44 | 34,63 | -27,06% | 25 | 10,66 | 25 | 11,11 | 10,89 | 24,74% | 312 | 28,94% |
|
|
1.23331 |
| BBVA | MAD | 20/09/2019 | 6,25 | 4,9125 | -27,23% | 150 | 1,51 | 1000 | 1,58 | 1,55 | 24,72% | 312 | 28,92% |
|
|
1.51733 |
| SAB | MAD | 20/12/2019 | 1,6 | 1,1775 | -35,88% | 100 | 0,46 | 100 | 0,56 | 0,51 | 31,88% | 403 | 28,87% |
|
|
1.34391 |
| CABK | MAD | 20/09/2019 | 4,7 | 3,668 | -28,14% | 26 | 1,06 | 25 | 1,26 | 1,16 | 24,68% | 312 | 28,87% |
|
|
1.32828 |
| SGRE | MAD | 15/03/2019 | 13 | 12,075 | -7,66% | 25 | 1,14 | 25 | 1,39 | 1,27 | 9,73% | 123 | 28,87% |
|
|
0.93357 |
| ITX | MAD | 23/11/2018 | 25,43 | 26,14 | 2,72% | 150 | 0,17 | 150 | 0,27 | 0,22 | 0,87% | 11 | 28,87% |
|
|
0.66881 |
| TRE | MAD | 20/12/2019 | 30 | 21,9 | -36,99% | 20 | 9,16 | 20 | 9,96 | 9,56 | 31,87% | 403 | 28,86% |
|
|
0.8824 |
| IBE | MAD | 20/09/2019 | 8,25 | 6,562 | -25,72% | 150 | 2 | 750 | 2,07 | 2,04 | 24,67% | 312 | 28,86% |
|
|
0.73037 |
| FCC | MAD | 20/09/2019 | 16 | 12,32 | -29,87% | 25 | 3,71 | 25 | 4,16 | 3,94 | 24,59% | 312 | 28,77% |
|
|
0.40674 |
| BKIA | MAD | 20/09/2019 | 3,6 | 2,876 | -25,17% | 100 | 0,79 | 250 | 0,98 | 0,89 | 24,58% | 312 | 28,76% |
|
|
1.14788 |
| BKIA | MAD | 15/03/2019 | 3,1 | 2,876 | -7,79% | 100 | 0,26 | 250 | 0,34 | 0,3 | 9,68% | 123 | 28,73% |
|
|
1.14788 |
| MAP | MAD | 20/09/2019 | 3,2 | 2,555 | -25,24% | 25 | 0,66 | 25 | 0,91 | 0,79 | 24,53% | 312 | 28,7% |
|
|
1.2593 |
| TEF | MAD | 15/03/2019 | 7,91 | 7,429 | -6,47% | 250 | 0,73 | 150 | 0,8 | 0,77 | 9,67% | 123 | 28,7% |
|
|
1.20043 |
| ACX | MAD | 15/03/2019 | 10 | 9,29 | -7,64% | 100 | 0,91 | 100 | 1,02 | 0,97 | 9,65% | 123 | 28,64% |
|
|
0.82088 |
| ANA | MAD | 21/12/2018 | 82 | 81,04 | -1,18% | 5 | 2,23 | 5 | 2,79 | 2,51 | 3,06% | 39 | 28,64% |
|
|
1.11725 |
| REE | MAD | 21/12/2018 | 19,5 | 19,22395 | -1,44% | 25 | 0,52 | 25 | 0,67 | 0,6 | 3,05% | 39 | 28,54% |
|
|
0.52824 |
| BKIA | MAD | 21/06/2019 | 3,3 | 2,876 | -14,74% | 26 | 0,52 | 250 | 0,62 | 0,57 | 17,27% | 221 | 28,52% |
|
|
1.14788 |
| TEF | MAD | 20/12/2019 | 10 | 7,429 | -34,61% | 150 | 3,07 | 150 | 3,22 | 3,15 | 31,45% | 403 | 28,48% |
|
|
1.20043 |
| IAG | MAD | 21/06/2019 | 8,5 | 7,29 | -16,6% | 25 | 1,42 | 25 | 1,51 | 1,47 | 17,24% | 221 | 28,47% |
|
|
0.65219 |
| SAN | MAD | 07/12/2018 | 4,1 | 4,1965 | 2,3% | 1000 | 0,05 | 1000 | 0,11 | 0,08 | 1,95% | 25 | 28,47% |
|
|
1.5051 |
| SGRE | MAD | 21/12/2018 | 12 | 12,075 | 0,62% | 25 | 0,29 | 25 | 0,44 | 0,37 | 3,04% | 39 | 28,45% |
|
|
0.93357 |
| TRE | MAD | 20/09/2019 | 27 | 21,9 | -23,29% | 5 | 6,22 | 20 | 6,91 | 6,57 | 24,31% | 312 | 28,44% |
|
|
0.8824 |
| SAN | MAD | 20/03/2020 | 6,5 | 4,1965 | -54,89% | 25 | 2,2 | 25 | 2,8 | 2,5 | 38,46% | 494 | 28,42% |
|
|
1.5051 |
| SAN | MAD | 20/12/2019 | 5,75 | 4,1965 | -37,02% | 150 | 1,76 | 150 | 1,84 | 1,8 | 31,3% | 403 | 28,35% |
|
|
1.5051 |
| SGRE | MAD | 20/09/2019 | 15,5 | 12,075 | -28,36% | 25 | 3,53 | 25 | 3,98 | 3,76 | 24,23% | 312 | 28,35% |
|
|
0.93357 |
| ACS | MAD | 21/06/2019 | 41 | 34,63 | -18,39% | 25 | 6,8 | 25 | 7,25 | 7,03 | 17,13% | 221 | 28,29% |
|
|
1.23331 |
| TRE | MAD | 16/11/2018 | 21 | 21,9 | 4,11% | 5 | 0,02 | 5 | 0,11 | 0,07 | 0,31% | 4 | 28,29% |
|
|
0.8824 |
| BBVA | MAD | 19/06/2020 | 8,25 | 4,9125 | -67,94% | 25 | 3,44 | 25 | 4,04 | 3,74 | 45,33% | 585 | 28,28% |
|
|
1.51733 |
| IDR | MAD | 15/03/2019 | 8,5 | 8,1 | -4,94% | 25 | 0,72 | 25 | 0,9 | 0,81 | 9,53% | 123 | 28,28% |
|
|
0.87162 |
| MAP | MAD | 18/01/2019 | 2,6 | 2,555 | -1,76% | 40 | 0,11 | 40 | 0,16 | 0,14 | 5,19% | 67 | 28,27% |
|
|
1.2593 |
| SAN | MAD | 19/06/2020 | 7,13 | 4,1965 | -69,9% | 25 | 2,93 | 25 | 3,53 | 3,23 | 45,3% | 585 | 28,26% |
|
|
1.5051 |
| BBVA | MAD | 20/12/2019 | 6,75 | 4,9125 | -37,4% | 150 | 2,03 | 150 | 2,18 | 2,11 | 31,19% | 403 | 28,25% |
|
|
1.51733 |
| SAB | MAD | 19/06/2020 | 1,9 | 1,1775 | -61,36% | 100 | 0,81 | 100 | 0,91 | 0,86 | 45,26% | 585 | 28,24% |
|
|
1.34391 |
| AMS | MAD | 20/09/2019 | 88 | 68,6 | -28,28% | 10 | 21,05 | 25 | 21,43 | 21,24 | 24,14% | 312 | 28,24% |
|
|
0.42381 |
| ACX | MAD | 21/06/2019 | 11 | 9,29 | -18,41% | 100 | 1,81 | 100 | 1,95 | 1,88 | 17,09% | 221 | 28,23% |
|
|
0.82088 |
| FER | MAD | 20/09/2019 | 23 | 17,91 | -28,42% | 25 | 5,32 | 25 | 5,77 | 5,55 | 24,11% | 312 | 28,21% |
|
|
0.61989 |
| IBE | MAD | 23/11/2018 | 6,5 | 6,562 | 0,94% | 750 | 0,02 | 750 | 0,09 | 0,06 | 0,85% | 11 | 28,2% |
|
|
0.73037 |
| BBVA | MAD | 20/03/2020 | 7,5 | 4,9125 | -52,67% | 25 | 2,56 | 25 | 3,16 | 2,86 | 38,13% | 494 | 28,17% |
|
|
1.51733 |
| REP | MAD | 20/09/2019 | 19,5 | 15,805 | -23,38% | 250 | 4,55 | 150 | 4,82 | 4,69 | 24,03% | 312 | 28,11% |
|
|
1.07903 |
| BME | MAD | 20/09/2019 | 32 | 25,8 | -24,03% | 25 | 7,46 | 25 | 7,91 | 7,69 | 24,02% | 312 | 28,1% |
|
|
0.79005 |
| FCC | MAD | 21/12/2018 | 12,5 | 12,32 | -1,46% | 25 | 0,3 | 25 | 0,45 | 0,38 | 3% | 39 | 28,08% |
|
|
0.40674 |
| IBE | MAD | 20/12/2019 | 9 | 6,562 | -37,15% | 150 | 2,71 | 150 | 2,86 | 2,79 | 30,94% | 403 | 28,02% |
|
|
0.73037 |
| SAB | MAD | 21/06/2019 | 1,3 | 1,1775 | -10,4% | 100 | 0,2 | 500 | 0,24 | 0,22 | 16,92% | 221 | 27,94% |
|
|
1.34391 |
| BBVA | MAD | 07/12/2018 | 4,7 | 4,9125 | 4,33% | 1000 | 0,04 | 1000 | 0,14 | 0,09 | 1,91% | 25 | 27,89% |
|
|
1.51733 |
| ELE | MAD | 21/06/2019 | 23 | 19,825 | -16,02% | 5 | 3,67 | 105 | 4,09 | 3,88 | 16,87% | 221 | 27,86% |
|
|
0.6838 |
| ACX | MAD | 20/09/2019 | 11,5 | 9,29 | -23,79% | 100 | 2,54 | 26 | 2,93 | 2,74 | 23,78% | 312 | 27,82% |
|
|
0.82088 |
| AENA | MAD | 15/03/2019 | 150 | 137,9 | -8,77% | 5 | 13,47 | 5 | 14,6 | 14,04 | 9,36% | 123 | 27,78% |
|
|
0.63719 |
| ELE | MAD | 18/01/2019 | 20 | 19,825 | -0,88% | 5 | 0,91 | 100 | 1,13 | 1,02 | 5,1% | 67 | 27,78% |
|
|
0.6838 |
| SAN | MAD | 20/03/2020 | 6,39 | 4,1965 | -52,27% | 25 | 2,1 | 25 | 2,7 | 2,4 | 37,56% | 494 | 27,75% |
|
|
1.5051 |
| SAN | MAD | 21/06/2019 | 4,82 | 4,1965 | -14,86% | 1150 | 0,77 | 1150 | 0,85 | 0,81 | 16,8% | 221 | 27,75% |
|
|
1.5051 |
| GRF | MAD | 21/06/2019 | 30 | 25,93 | -15,7% | 25 | 4,47 | 25 | 5,61 | 5,04 | 16,8% | 221 | 27,75% |
|
|
0.64036 |
| FER | MAD | 21/06/2019 | 21 | 17,91 | -17,25% | 25 | 3,3 | 25 | 3,75 | 3,53 | 16,79% | 221 | 27,73% |
|
|
0.61989 |
| TEF | MAD | 20/12/2019 | 9,89 | 7,429 | -33,13% | 150 | 2,95 | 150 | 3,1 | 3,03 | 30,59% | 403 | 27,71% |
|
|
1.20043 |
| TRE | MAD | 21/06/2019 | 25 | 21,9 | -14,16% | 5 | 3,98 | 5 | 4,4 | 4,19 | 16,76% | 221 | 27,68% |
|
|
0.8824 |
| SAN | MAD | 19/06/2020 | 7 | 4,1965 | -66,81% | 25 | 2,8 | 25 | 3,4 | 3,1 | 44,29% | 585 | 27,63% |
|
|
1.5051 |
| ELE | MAD | 15/03/2019 | 21 | 19,825 | -5,93% | 5 | 1,84 | 105 | 2,07 | 1,96 | 9,31% | 123 | 27,63% |
|
|
0.6838 |
| FER | MAD | 15/03/2019 | 19,5 | 17,91 | -8,88% | 25 | 1,69 | 25 | 1,94 | 1,82 | 9,31% | 123 | 27,63% |
|
|
0.61989 |
| TEF | MAD | 20/03/2020 | 11 | 7,429 | -48,07% | 25 | 3,81 | 25 | 4,41 | 4,11 | 37,36% | 494 | 27,6% |
|
|
1.20043 |
| IDR | MAD | 18/01/2019 | 8 | 8,1 | 1,23% | 25 | 0,34 | 25 | 0,47 | 0,41 | 5,06% | 67 | 27,57% |
|
|
0.87162 |
| SGRE | MAD | 21/06/2019 | 14 | 12,075 | -15,94% | 25 | 2,12 | 25 | 2,55 | 2,34 | 16,68% | 221 | 27,55% |
|
|
0.93357 |
| MTS | MAD | 20/09/2019 | 27 | 21,745 | -24,17% | 25 | 6,17 | 25 | 6,54 | 6,36 | 23,54% | 312 | 27,54% |
|
|
1.46226 |
| BKT | MAD | 20/09/2019 | 9,5 | 7,538 | -26,03% | 25 | 2,01 | 25 | 2,46 | 2,24 | 23,53% | 312 | 27,53% |
|
|
0.8821 |
| TEF | MAD | 21/06/2019 | 8,4 | 7,429 | -13,07% | 300 | 1,36 | 300 | 1,44 | 1,4 | 16,67% | 221 | 27,53% |
|
|
1.20043 |
| TL5 | MAD | 20/09/2019 | 7 | 5,862 | -19,41% | 26 | 1,53 | 26 | 1,76 | 1,65 | 23,5% | 312 | 27,49% |
|
|
0.78259 |
| SAN | MAD | 15/03/2019 | 4,43 | 4,1965 | -5,56% | 1000 | 0,39 | 150 | 0,43 | 0,41 | 9,26% | 123 | 27,48% |
|
|
1.5051 |
| ITX | MAD | 20/09/2019 | 33,26 | 26,14 | -27,24% | 150 | 7,67 | 150 | 7,95 | 7,81 | 23,48% | 312 | 27,47% |
|
|
0.66881 |
| BKIA | MAD | 20/12/2019 | 3,9 | 2,876 | -35,61% | 100 | 1,08 | 100 | 1,28 | 1,18 | 30,26% | 403 | 27,41% |
|
|
1.14788 |
| SAN | MAD | 20/09/2019 | 5,25 | 4,1965 | -25,1% | 1150 | 1,19 | 1150 | 1,27 | 1,23 | 23,43% | 312 | 27,41% |
|
|
1.5051 |
| ENG | MAD | 20/09/2019 | 30 | 24,37 | -23,1% | 25 | 6,8 | 25 | 7,25 | 7,03 | 23,42% | 312 | 27,4% |
|
|
0.35836 |
| SAN | MAD | 20/12/2019 | 5,66 | 4,1965 | -34,87% | 150 | 1,67 | 150 | 1,75 | 1,71 | 30,21% | 403 | 27,36% |
|
|
1.5051 |
| SAN | MAD | 21/06/2019 | 4,8 | 4,1965 | -14,38% | 1000 | 0,76 | 1150 | 0,83 | 0,8 | 16,56% | 221 | 27,35% |
|
|
1.5051 |
| IBE | MAD | 15/03/2019 | 7 | 6,562 | -6,67% | 150 | 0,61 | 750 | 0,68 | 0,65 | 9,21% | 123 | 27,33% |
|
|
0.73037 |
| BBVA | MAD | 19/06/2020 | 8 | 4,9125 | -62,85% | 25 | 3,2 | 25 | 3,8 | 3,5 | 43,75% | 585 | 27,3% |
|
|
1.51733 |
| AMS | MAD | 18/01/2019 | 70 | 68,6 | -2,04% | 10 | 3,3 | 25 | 3,72 | 3,51 | 5,01% | 67 | 27,29% |
|
|
0.42381 |
| BKT | MAD | 21/06/2019 | 8,75 | 7,538 | -16,08% | 25 | 1,32 | 25 | 1,57 | 1,45 | 16,51% | 221 | 27,27% |
|
|
0.8821 |
| IAG | MAD | 20/09/2019 | 9 | 7,29 | -23,46% | 25 | 1,97 | 25 | 2,22 | 2,1 | 23,28% | 312 | 27,23% |
|
|
0.65219 |
| TEF | MAD | 20/09/2019 | 9,15 | 7,429 | -23,17% | 150 | 2,06 | 150 | 2,2 | 2,13 | 23,28% | 312 | 27,23% |
|
|
1.20043 |
| AMS | MAD | 21/12/2018 | 68 | 68,6 | 0,87% | 10 | 1,86 | 25 | 2,1 | 1,98 | 2,91% | 39 | 27,23% |
|
|
0.42381 |
| SAN | MAD | 21/12/2018 | 4,13 | 4,1965 | 1,58% | 1000 | 0,1 | 1150 | 0,14 | 0,12 | 2,91% | 39 | 27,23% |
|
|
1.5051 |
| CABK | MAD | 20/09/2019 | 4,6 | 3,668 | -25,41% | 26 | 0,97 | 25 | 1,17 | 1,07 | 23,26% | 312 | 27,21% |
|
|
1.32828 |
| IDR | MAD | 20/09/2019 | 10 | 8,1 | -23,46% | 25 | 2,21 | 25 | 2,44 | 2,33 | 23,25% | 312 | 27,2% |
|
|
0.87162 |
| ITX | MAD | 21/06/2019 | 30,33 | 26,14 | -16,03% | 150 | 4,88 | 100 | 5,11 | 5 | 16,47% | 221 | 27,2% |
|
|
0.66881 |
| ACS | MAD | 21/12/2018 | 35 | 34,63 | -1,07% | 25 | 0,93 | 25 | 1,1 | 1,02 | 2,9% | 39 | 27,14% |
|
|
1.23331 |
| ANA | MAD | 18/01/2019 | 84 | 81,04 | -3,65% | 5 | 3,85 | 5 | 4,52 | 4,19 | 4,98% | 67 | 27,13% |
|
|
1.11725 |
| ENG | MAD | 15/03/2019 | 26 | 24,37 | -6,69% | 25 | 2,15 | 25 | 2,6 | 2,38 | 9,13% | 123 | 27,09% |
|
|
0.35836 |
| SAN | MAD | 20/03/2020 | 6,25 | 4,1965 | -48,93% | 25 | 2,14 | 25 | 2,44 | 2,29 | 36,64% | 494 | 27,07% |
|
|
1.5051 |
| FCC | MAD | 21/06/2019 | 14,5 | 12,32 | -17,69% | 25 | 2,15 | 25 | 2,6 | 2,38 | 16,38% | 221 | 27,05% |
|
|
0.40674 |
| NTGY | MAD | 21/12/2018 | 23 | 23,13 | 0,56% | 25 | 0,59 | 25 | 0,74 | 0,67 | 2,89% | 39 | 27,05% |
|
|
0.81746 |
| SAN | MAD | 19/06/2020 | 6,88 | 4,1965 | -63,95% | 25 | 2,68 | 25 | 3,28 | 2,98 | 43,31% | 585 | 27,02% |
|
|
1.5051 |
| ACS | MAD | 20/09/2019 | 43 | 34,63 | -24,17% | 25 | 9,7 | 25 | 10,15 | 9,93 | 23,08% | 312 | 27% |
|
|
1.23331 |
| MAP | MAD | 15/03/2019 | 2,7 | 2,555 | -5,68% | 35 | 0,22 | 35 | 0,27 | 0,25 | 9,07% | 123 | 26,92% |
|
|
1.2593 |
| VIS | MAD | 20/09/2019 | 66 | 52,4 | -25,95% | 5 | 14,83 | 5 | 15,53 | 15,18 | 23% | 312 | 26,91% |
|
|
0.10318 |
| AMS | MAD | 21/06/2019 | 80 | 68,6 | -16,62% | 10 | 12,82 | 25 | 13,24 | 13,03 | 16,29% | 221 | 26,9% |
|
|
0.42381 |
| REP | MAD | 15/03/2019 | 16,5 | 15,805 | -4,4% | 250 | 1,42 | 250 | 1,57 | 1,5 | 9,06% | 123 | 26,89% |
|
|
1.07903 |
| TRE | MAD | 20/12/2019 | 29 | 21,9 | -32,42% | 20 | 8,2 | 20 | 9 | 8,6 | 29,66% | 403 | 26,86% |
|
|
0.8824 |
| AENA | MAD | 20/09/2019 | 170 | 137,9 | -23,28% | 5 | 37,66 | 5 | 40,16 | 38,91 | 22,89% | 312 | 26,78% |
|
|
0.63719 |
| VIS | MAD | 18/01/2019 | 54 | 52,4 | -3,05% | 5 | 2,3 | 5 | 3 | 2,65 | 4,91% | 67 | 26,75% |
|
|
0.10318 |
| SAB | MAD | 20/09/2019 | 1,4 | 1,1775 | -18,9% | 100 | 0,3 | 500 | 0,34 | 0,32 | 22,86% | 312 | 26,74% |
|
|
1.34391 |
| CABK | MAD | 21/06/2019 | 4,2 | 3,668 | -14,5% | 29 | 0,62 | 29 | 0,74 | 0,68 | 16,19% | 221 | 26,74% |
|
|
1.32828 |
| BBVA | MAD | 20/03/2020 | 7,25 | 4,9125 | -47,58% | 25 | 2,32 | 25 | 2,92 | 2,62 | 36,14% | 494 | 26,7% |
|
|
1.51733 |
| IDR | MAD | 21/06/2019 | 9,25 | 8,1 | -14,2% | 25 | 1,39 | 25 | 1,6 | 1,5 | 16,16% | 221 | 26,69% |
|
|
0.87162 |
| ANA | MAD | 15/03/2019 | 88 | 81,04 | -8,59% | 5 | 7,46 | 5 | 8,35 | 7,91 | 8,98% | 123 | 26,65% |
|
|
1.11725 |
| CABK | MAD | 15/03/2019 | 3,9 | 3,668 | -6,32% | 38 | 0,3 | 37 | 0,4 | 0,35 | 8,97% | 123 | 26,62% |
|
|
1.32828 |
| REP | MAD | 20/12/2019 | 21 | 15,805 | -32,87% | 150 | 6,02 | 150 | 6,32 | 6,17 | 29,38% | 403 | 26,61% |
|
|
1.07903 |
| ANA | MAD | 21/06/2019 | 96 | 81,04 | -18,46% | 5 | 14,21 | 5 | 16,71 | 15,46 | 16,1% | 221 | 26,59% |
|
|
1.11725 |
| BKIA | MAD | 20/09/2019 | 3,5 | 2,876 | -21,7% | 100 | 0,7 | 250 | 0,89 | 0,8 | 22,71% | 312 | 26,57% |
|
|
1.14788 |
| BBVA | MAD | 30/11/2018 | 4,2 | 4,9125 | 14,5% | 1000 | 0,01 | 1000 | 0,1 | 0,06 | 1,31% | 18 | 26,56% |
|
|
1.51733 |
| SAB | MAD | 20/03/2020 | 1,7 | 1,1775 | -44,37% | 100 | 0,56 | 100 | 0,66 | 0,61 | 35,88% | 494 | 26,51% |
|
|
1.34391 |
| ELE | MAD | 20/09/2019 | 24 | 19,825 | -21,06% | 5 | 5,22 | 5 | 5,64 | 5,43 | 22,63% | 312 | 26,47% |
|
|
0.6838 |
| AMS | MAD | 20/09/2019 | 86 | 68,6 | -25,36% | 10 | 19,2 | 25 | 19,59 | 19,4 | 22,55% | 312 | 26,38% |
|
|
0.42381 |
| REP | MAD | 21/06/2019 | 17,5 | 15,805 | -10,72% | 150 | 2,69 | 150 | 2,9 | 2,8 | 15,97% | 221 | 26,38% |
|
|
1.07903 |
| SAB | MAD | 19/06/2020 | 1,8 | 1,1775 | -52,87% | 100 | 0,71 | 100 | 0,81 | 0,76 | 42,22% | 585 | 26,34% |
|
|
1.34391 |
| SAN | MAD | 19/06/2020 | 6,75 | 4,1965 | -60,85% | 25 | 2,55 | 25 | 3,15 | 2,85 | 42,22% | 585 | 26,34% |
|
|
1.5051 |
| BBVA | MAD | 20/12/2019 | 6,5 | 4,9125 | -32,32% | 150 | 1,85 | 150 | 1,93 | 1,89 | 29,08% | 403 | 26,34% |
|
|
1.51733 |
| SAN | MAD | 20/03/2020 | 6,15 | 4,1965 | -46,55% | 25 | 2,04 | 25 | 2,34 | 2,19 | 35,61% | 494 | 26,31% |
|
|
1.5051 |
| SAN | MAD | 15/03/2019 | 4,4 | 4,1965 | -4,85% | 1000 | 0,37 | 150 | 0,41 | 0,39 | 8,86% | 123 | 26,29% |
|
|
1.5051 |
| TEF | MAD | 20/12/2019 | 9,64 | 7,429 | -29,76% | 150 | 2,72 | 150 | 2,87 | 2,8 | 28,99% | 403 | 26,26% |
|
|
1.20043 |
| ACS | MAD | 15/03/2019 | 37 | 34,63 | -6,84% | 25 | 3,05 | 25 | 3,5 | 3,28 | 8,85% | 123 | 26,26% |
|
|
1.23331 |
| IBE | MAD | 20/12/2019 | 8,75 | 6,562 | -33,34% | 150 | 2,46 | 150 | 2,61 | 2,54 | 28,97% | 403 | 26,24% |
|
|
0.73037 |
| MAP | MAD | 20/09/2019 | 3,1 | 2,555 | -21,33% | 25 | 0,57 | 25 | 0,82 | 0,7 | 22,42% | 312 | 26,23% |
|
|
1.2593 |
| IBE | MAD | 20/09/2019 | 8 | 6,562 | -21,91% | 150 | 1,76 | 750 | 1,82 | 1,79 | 22,38% | 312 | 26,18% |
|
|
0.73037 |
| BBVA | MAD | 18/09/2020 | 8,75 | 4,9125 | -78,12% | 25 | 3,94 | 25 | 4,54 | 4,24 | 48,46% | 676 | 26,17% |
|
|
1.51733 |
| BBVA | MAD | 19/06/2020 | 7,75 | 4,9125 | -57,76% | 25 | 2,95 | 25 | 3,55 | 3,25 | 41,94% | 585 | 26,17% |
|
|
1.51733 |
| FCC | MAD | 20/09/2019 | 15,5 | 12,32 | -25,81% | 25 | 3,24 | 25 | 3,69 | 3,47 | 22,35% | 312 | 26,15% |
|
|
0.40674 |
| DIA | MAD | 21/06/2019 | 0,6 | 0,7162 | 16,22% | 25 | 0,05 | 25 | 0,14 | 0,1 | 15,83% | 221 | 26,14% |
|
|
0.84501 |
| DIA | MAD | 20/09/2019 | 0,65 | 0,7162 | 9,24% | 25 | 0,09 | 25 | 0,2 | 0,15 | 22,31% | 312 | 26,1% |
|
|
0.84501 |
| AENA | MAD | 21/06/2019 | 155 | 137,9 | -12,4% | 5 | 23,24 | 5 | 25,74 | 24,49 | 15,8% | 221 | 26,1% |
|
|
0.63719 |
| REP | MAD | 20/09/2019 | 19 | 15,805 | -20,22% | 150 | 4,1 | 150 | 4,36 | 4,23 | 22,26% | 312 | 26,04% |
|
|
1.07903 |
| TEF | MAD | 20/09/2019 | 9 | 7,429 | -21,15% | 300 | 1,96 | 300 | 2,04 | 2 | 22,22% | 312 | 25,99% |
|
|
1.20043 |
| BKIA | MAD | 20/12/2019 | 3,8 | 2,876 | -32,13% | 100 | 0,99 | 100 | 1,19 | 1,09 | 28,68% | 403 | 25,98% |
|
|
1.14788 |
| BBVA | MAD | 21/06/2019 | 5,5 | 4,9125 | -11,96% | 150 | 0,83 | 1000 | 0,9 | 0,87 | 15,73% | 221 | 25,98% |
|
|
1.51733 |
| BBVA | MAD | 30/11/2018 | 4,3 | 4,9125 | 12,47% | 1000 | 0,01 | 1000 | 0,1 | 0,06 | 1,28% | 18 | 25,96% |
|
|
1.51733 |
| TEF | MAD | 19/06/2020 | 11,5 | 7,429 | -54,8% | 25 | 4,48 | 25 | 5,08 | 4,78 | 41,57% | 585 | 25,94% |
|
|
1.20043 |
| SGRE | MAD | 20/09/2019 | 15 | 12,075 | -24,22% | 25 | 3,1 | 25 | 3,55 | 3,33 | 22,17% | 312 | 25,94% |
|
|
0.93357 |
| SAN | MAD | 20/09/2019 | 5,16 | 4,1965 | -22,96% | 1150 | 1,1 | 1150 | 1,18 | 1,14 | 22,09% | 312 | 25,84% |
|
|
1.5051 |
| BBVA | MAD | 20/09/2019 | 6 | 4,9125 | -22,14% | 150 | 1,29 | 1000 | 1,36 | 1,33 | 22,08% | 312 | 25,83% |
|
|
1.51733 |
| GRF | MAD | 18/01/2019 | 26 | 25,93 | -0,27% | 25 | 0,95 | 25 | 1,51 | 1,23 | 4,73% | 67 | 25,77% |
|
|
0.64036 |
| SAN | MAD | 19/06/2020 | 6,64 | 4,1965 | -58,23% | 25 | 2,44 | 25 | 3,04 | 2,74 | 41,27% | 585 | 25,75% |
|
|
1.5051 |
| MTS | MAD | 21/06/2019 | 24 | 21,745 | -10,37% | 25 | 3,59 | 25 | 3,88 | 3,74 | 15,56% | 221 | 25,7% |
|
|
1.46226 |
| SAN | MAD | 20/12/2019 | 5,5 | 4,1965 | -31,06% | 150 | 1,52 | 150 | 1,6 | 1,56 | 28,36% | 403 | 25,69% |
|
|
1.5051 |
| NTGY | MAD | 20/09/2019 | 28 | 23,13 | -21,05% | 25 | 5,92 | 25 | 6,37 | 6,15 | 21,95% | 312 | 25,68% |
|
|
0.81746 |
| GRF | MAD | 20/09/2019 | 32 | 25,93 | -23,41% | 25 | 6,31 | 25 | 7,73 | 7,02 | 21,94% | 312 | 25,67% |
|
|
0.64036 |
| SAB | MAD | 20/12/2019 | 1,5 | 1,1775 | -27,39% | 100 | 0,4 | 100 | 0,45 | 0,43 | 28,33% | 403 | 25,66% |
|
|
1.34391 |
| MAP | MAD | 21/06/2019 | 2,9 | 2,555 | -13,5% | 28 | 0,42 | 28 | 0,48 | 0,45 | 15,52% | 221 | 25,63% |
|
|
1.2593 |
| CABK | MAD | 20/09/2019 | 4,5 | 3,668 | -22,68% | 26 | 0,88 | 25 | 1,09 | 0,99 | 21,89% | 312 | 25,61% |
|
|
1.32828 |
| SAN | MAD | 21/06/2019 | 4,72 | 4,1965 | -12,47% | 1150 | 0,69 | 1150 | 0,77 | 0,73 | 15,47% | 221 | 25,55% |
|
|
1.5051 |
| BBVA | MAD | 18/01/2019 | 4,9 | 4,9125 | 0,25% | 1150 | 0,21 | 1000 | 0,25 | 0,23 | 4,69% | 67 | 25,55% |
|
|
1.51733 |
| AENA | MAD | 16/11/2018 | 135 | 137,9 | 2,1% | 5 | 0,23 | 5 | 0,53 | 0,38 | 0,28% | 4 | 25,55% |
|
|
0.63719 |
| IDR | MAD | 20/09/2019 | 9,75 | 8,1 | -20,37% | 25 | 2,01 | 25 | 2,24 | 2,13 | 21,79% | 312 | 25,49% |
|
|
0.87162 |
| VIS | MAD | 21/06/2019 | 60 | 52,4 | -14,5% | 5 | 8,91 | 5 | 9,61 | 9,26 | 15,43% | 221 | 25,48% |
|
|
0.10318 |
| TRE | MAD | 20/09/2019 | 26 | 21,9 | -18,72% | 5 | 5,33 | 20 | 5,99 | 5,66 | 21,77% | 312 | 25,47% |
|
|
0.8824 |
| SAN | MAD | 19/06/2020 | 6,5 | 4,1965 | -54,89% | 25 | 2,35 | 25 | 2,95 | 2,65 | 40,77% | 585 | 25,44% |
|
|
1.5051 |
| REP | MAD | 20/03/2020 | 22 | 15,805 | -39,2% | 25 | 7,3 | 25 | 7,85 | 7,58 | 34,43% | 494 | 25,44% |
|
|
1.07903 |
| BBVA | MAD | 18/09/2020 | 8,5 | 4,9125 | -73,03% | 25 | 3,7 | 25 | 4,3 | 4 | 47,06% | 676 | 25,41% |
|
|
1.51733 |
| TEF | MAD | 20/03/2020 | 10,5 | 7,429 | -41,34% | 25 | 3,31 | 25 | 3,91 | 3,61 | 34,38% | 494 | 25,4% |
|
|
1.20043 |
| ENG | MAD | 21/06/2019 | 28 | 24,37 | -14,9% | 25 | 4,08 | 25 | 4,53 | 4,31 | 15,38% | 221 | 25,4% |
|
|
0.35836 |
| ITX | MAD | 20/09/2019 | 32,41 | 26,14 | -23,99% | 150 | 6,89 | 150 | 7,17 | 7,03 | 21,69% | 312 | 25,37% |
|
|
0.66881 |
| BBVA | MAD | 30/11/2018 | 4,4 | 4,9125 | 10,43% | 1000 | 0,01 | 1000 | 0,1 | 0,06 | 1,25% | 18 | 25,35% |
|
|
1.51733 |
| BKIA | MAD | 21/06/2019 | 3,2 | 2,876 | -11,27% | 26 | 0,44 | 250 | 0,54 | 0,49 | 15,31% | 221 | 25,29% |
|
|
1.14788 |
| BME | MAD | 20/09/2019 | 31 | 25,8 | -20,16% | 25 | 6,47 | 25 | 6,92 | 6,7 | 21,6% | 312 | 25,27% |
|
|
0.79005 |
| SAN | MAD | 20/03/2020 | 6 | 4,1965 | -42,98% | 25 | 1,9 | 25 | 2,2 | 2,05 | 34,17% | 494 | 25,25% |
|
|
1.5051 |
| BKT | MAD | 20/09/2019 | 9,25 | 7,538 | -22,71% | 25 | 1,87 | 25 | 2,12 | 2 | 21,57% | 312 | 25,23% |
|
|
0.8821 |
| IAG | MAD | 21/06/2019 | 8,25 | 7,29 | -13,17% | 25 | 1,22 | 25 | 1,3 | 1,26 | 15,27% | 221 | 25,22% |
|
|
0.65219 |
| ACS | MAD | 21/06/2019 | 40 | 34,63 | -15,51% | 25 | 5,87 | 25 | 6,32 | 6,1 | 15,24% | 221 | 25,17% |
|
|
1.23331 |
| BBVA | MAD | 20/03/2020 | 7 | 4,9125 | -42,49% | 150 | 2,28 | 150 | 2,48 | 2,38 | 34% | 494 | 25,12% |
|
|
1.51733 |
| SAN | MAD | 21/06/2019 | 4,7 | 4,1965 | -12% | 1000 | 0,68 | 1150 | 0,75 | 0,72 | 15,21% | 221 | 25,12% |
|
|
1.5051 |
| ITX | MAD | 20/09/2019 | 32,3 | 26,14 | -23,57% | 150 | 6,79 | 300 | 7,07 | 6,93 | 21,46% | 312 | 25,11% |
|
|
0.66881 |
| MTS | MAD | 15/03/2019 | 22 | 21,745 | -1,17% | 25 | 1,75 | 25 | 1,97 | 1,86 | 8,45% | 123 | 25,08% |
|
|
1.46226 |
| IAG | MAD | 20/09/2019 | 8,75 | 7,29 | -20,03% | 25 | 1,82 | 25 | 1,93 | 1,88 | 21,43% | 312 | 25,07% |
|
|
0.65219 |
| ITX | MAD | 18/01/2019 | 26,42 | 26,14 | -1,07% | 150 | 1,17 | 150 | 1,26 | 1,22 | 4,6% | 67 | 25,06% |
|
|
0.66881 |
| NTGY | MAD | 21/06/2019 | 26 | 23,13 | -12,41% | 25 | 3,72 | 25 | 4,17 | 3,95 | 15,17% | 221 | 25,05% |
|
|
0.81746 |
| BKT | MAD | 15/03/2019 | 8 | 7,538 | -6,13% | 25 | 0,63 | 25 | 0,72 | 0,68 | 8,44% | 123 | 25,05% |
|
|
0.8821 |
| BBVA | MAD | 19/06/2020 | 7,5 | 4,9125 | -52,67% | 25 | 2,71 | 25 | 3,31 | 3,01 | 40,13% | 585 | 25,04% |
|
|
1.51733 |
| MTS | MAD | 20/09/2019 | 26 | 21,745 | -19,57% | 25 | 5,38 | 25 | 5,75 | 5,57 | 21,4% | 312 | 25,04% |
|
|
1.46226 |
| CABK | MAD | 18/01/2019 | 3,7 | 3,668 | -0,87% | 47 | 0,13 | 46 | 0,21 | 0,17 | 4,59% | 67 | 25,01% |
|
|
1.32828 |
| TEF | MAD | 20/09/2019 | 8,9 | 7,429 | -19,8% | 300 | 1,86 | 300 | 1,94 | 1,9 | 21,35% | 312 | 24,98% |
|
|
1.20043 |
| TEF | MAD | 18/01/2019 | 7,42 | 7,429 | 0,12% | 150 | 0,32 | 150 | 0,36 | 0,34 | 4,58% | 67 | 24,95% |
|
|
1.20043 |
| ACS | MAD | 20/09/2019 | 42 | 34,63 | -21,28% | 25 | 8,72 | 25 | 9,17 | 8,95 | 21,3% | 312 | 24,92% |
|
|
1.23331 |
| IBE | MAD | 21/06/2019 | 7,5 | 6,562 | -14,29% | 150 | 1,1 | 750 | 1,16 | 1,13 | 15,07% | 221 | 24,89% |
|
|
0.73037 |
| BME | MAD | 21/06/2019 | 29 | 25,8 | -12,4% | 25 | 4,14 | 25 | 4,59 | 4,37 | 15,05% | 221 | 24,86% |
|
|
0.79005 |
| TL5 | MAD | 21/06/2019 | 6,25 | 5,862 | -6,62% | 25 | 0,86 | 25 | 1,02 | 0,94 | 15,04% | 221 | 24,84% |
|
|
0.78259 |
| SAN | MAD | 20/12/2019 | 5,41 | 4,1965 | -28,92% | 150 | 1,44 | 150 | 1,52 | 1,48 | 27,36% | 403 | 24,78% |
|
|
1.5051 |
| MAP | MAD | 20/09/2019 | 3 | 2,555 | -17,42% | 25 | 0,51 | 25 | 0,76 | 0,64 | 21,17% | 312 | 24,77% |
|
|
1.2593 |
| VIS | MAD | 15/03/2019 | 56 | 52,4 | -6,87% | 5 | 4,32 | 5 | 5,02 | 4,67 | 8,34% | 123 | 24,75% |
|
|
0.10318 |
| TRE | MAD | 20/12/2019 | 28 | 21,9 | -27,85% | 20 | 7,25 | 20 | 8,05 | 7,65 | 27,32% | 403 | 24,74% |
|
|
0.8824 |
| BBVA | MAD | 30/11/2018 | 4,5 | 4,9125 | 8,4% | 1000 | 0,01 | 1000 | 0,1 | 0,06 | 1,22% | 18 | 24,74% |
|
|
1.51733 |
| SAB | MAD | 15/03/2019 | 1,2 | 1,1775 | -1,91% | 500 | 0,08 | 600 | 0,12 | 0,1 | 8,33% | 123 | 24,72% |
|
|
1.34391 |
| CABK | MAD | 21/12/2018 | 3,6 | 3,668 | 1,85% | 56 | 0,06 | 55 | 0,13 | 0,1 | 2,64% | 39 | 24,71% |
|
|
1.32828 |
| ELE | MAD | 21/12/2018 | 20 | 19,825 | -0,88% | 5 | 0,46 | 100 | 0,59 | 0,53 | 2,63% | 39 | 24,61% |
|
|
0.6838 |
| SAB | MAD | 19/06/2020 | 1,7 | 1,1775 | -44,37% | 100 | 0,62 | 100 | 0,72 | 0,67 | 39,41% | 585 | 24,59% |
|
|
1.34391 |
| AMS | MAD | 15/03/2019 | 72 | 68,6 | -4,96% | 10 | 5,77 | 25 | 6,16 | 5,97 | 8,28% | 123 | 24,57% |
|
|
0.42381 |
| IBE | MAD | 20/12/2019 | 8,5 | 6,562 | -29,53% | 150 | 2,23 | 150 | 2,38 | 2,31 | 27,12% | 403 | 24,56% |
|
|
0.73037 |
| SAN | MAD | 23/11/2018 | 4,03 | 4,1965 | 3,97% | 1000 | 0,01 | 1000 | 0,05 | 0,03 | 0,74% | 11 | 24,55% |
|
|
1.5051 |
| BBVA | MAD | 18/09/2020 | 8,25 | 4,9125 | -67,94% | 25 | 3,45 | 25 | 4,05 | 3,75 | 45,45% | 676 | 24,54% |
|
|
1.51733 |
| TL5 | MAD | 20/09/2019 | 6,75 | 5,862 | -15,15% | 26 | 1,3 | 51 | 1,53 | 1,42 | 20,96% | 312 | 24,52% |
|
|
0.78259 |
| ENG | MAD | 20/09/2019 | 29 | 24,37 | -19% | 25 | 5,85 | 25 | 6,3 | 6,08 | 20,95% | 312 | 24,51% |
|
|
0.35836 |
| AMS | MAD | 20/09/2019 | 84 | 68,6 | -22,45% | 10 | 17,39 | 25 | 17,78 | 17,59 | 20,93% | 312 | 24,49% |
|
|
0.42381 |
| BKIA | MAD | 20/12/2019 | 3,7 | 2,876 | -28,65% | 100 | 0,9 | 100 | 1,1 | 1 | 27,03% | 403 | 24,48% |
|
|
1.14788 |
| SAN | MAD | 18/09/2020 | 7,13 | 4,1965 | -69,9% | 25 | 2,93 | 25 | 3,53 | 3,23 | 45,3% | 676 | 24,46% |
|
|
1.5051 |
| ACX | MAD | 20/09/2019 | 11 | 9,29 | -18,41% | 100 | 2,22 | 100 | 2,38 | 2,3 | 20,91% | 312 | 24,46% |
|
|
0.82088 |
| SAN | MAD | 18/01/2019 | 4,23 | 4,1965 | -0,8% | 1150 | 0,17 | 1000 | 0,21 | 0,19 | 4,49% | 67 | 24,46% |
|
|
1.5051 |
| TEF | MAD | 20/12/2019 | 9,39 | 7,429 | -26,4% | 150 | 2,46 | 150 | 2,61 | 2,54 | 27% | 403 | 24,45% |
|
|
1.20043 |
| SAB | MAD | 18/09/2020 | 1,9 | 1,1775 | -61,36% | 100 | 0,81 | 100 | 0,91 | 0,86 | 45,26% | 676 | 24,44% |
|
|
1.34391 |
| SAN | MAD | 20/03/2020 | 5,9 | 4,1965 | -40,59% | 25 | 1,8 | 25 | 2,1 | 1,95 | 33,05% | 494 | 24,42% |
|
|
1.5051 |
| SAN | MAD | 19/06/2020 | 6,39 | 4,1965 | -52,27% | 25 | 2,2 | 25 | 2,8 | 2,5 | 39,12% | 585 | 24,41% |
|
|
1.5051 |
| BKIA | MAD | 18/01/2019 | 2,9 | 2,876 | -0,83% | 100 | 0,09 | 250 | 0,17 | 0,13 | 4,48% | 67 | 24,41% |
|
|
1.14788 |
| ITX | MAD | 21/06/2019 | 29,58 | 26,14 | -13,16% | 150 | 4,24 | 100 | 4,48 | 4,36 | 14,74% | 221 | 24,34% |
|
|
0.66881 |
| SAN | MAD | 18/09/2020 | 7 | 4,1965 | -66,81% | 25 | 2,85 | 25 | 3,45 | 3,15 | 45% | 676 | 24,3% |
|
|
1.5051 |
| AENA | MAD | 20/09/2019 | 165 | 137,9 | -19,65% | 5 | 33,02 | 5 | 35,52 | 34,27 | 20,77% | 312 | 24,3% |
|
|
0.63719 |
| FER | MAD | 18/01/2019 | 18,5 | 17,91 | -3,29% | 25 | 0,7 | 25 | 0,95 | 0,83 | 4,46% | 67 | 24,3% |
|
|
0.61989 |
| TEF | MAD | 19/06/2020 | 11 | 7,429 | -48,07% | 25 | 3,98 | 25 | 4,58 | 4,28 | 38,91% | 585 | 24,28% |
|
|
1.20043 |
| GRF | MAD | 15/03/2019 | 27 | 25,93 | -4,13% | 25 | 1,83 | 25 | 2,58 | 2,21 | 8,17% | 123 | 24,24% |
|
|
0.64036 |
| FER | MAD | 20/09/2019 | 22 | 17,91 | -22,84% | 25 | 4,33 | 25 | 4,78 | 4,56 | 20,7% | 312 | 24,22% |
|
|
0.61989 |
| VIS | MAD | 20/09/2019 | 64 | 52,4 | -22,14% | 5 | 12,89 | 5 | 13,59 | 13,24 | 20,69% | 312 | 24,2% |
|
|
0.10318 |
| ACX | MAD | 15/03/2019 | 9,75 | 9,29 | -4,95% | 100 | 0,74 | 100 | 0,85 | 0,8 | 8,15% | 123 | 24,18% |
|
|
0.82088 |
| CABK | MAD | 21/06/2019 | 4,1 | 3,668 | -11,78% | 30 | 0,54 | 30 | 0,66 | 0,6 | 14,63% | 221 | 24,16% |
|
|
1.32828 |
| IBE | MAD | 20/03/2020 | 9 | 6,562 | -37,15% | 25 | 2,64 | 25 | 3,24 | 2,94 | 32,67% | 494 | 24,14% |
|
|
0.73037 |
| REE | MAD | 20/09/2019 | 23 | 19,22395 | -19,64% | 11 | 4,42 | 5 | 5,07 | 4,75 | 20,63% | 312 | 24,13% |
|
|
0.52824 |
| IDR | MAD | 21/06/2019 | 9 | 8,1 | -11,11% | 25 | 1,21 | 25 | 1,42 | 1,32 | 14,61% | 221 | 24,13% |
|
|
0.871 |