Sensor
cardiaco¿Qué es?
cardiaco¿Qué es?
| Última actualización: 18/02/2019 22:08 |
| Ticker | Mercado | Expira | Strike | Cotización | Distancia | Volume Bid | Precio | Volume Ask | Precio | Medio | Rentabilidad | Días | TAE | EMA30 | Volatilidad | Sensor cardiaco¿Qué es? |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAN | MAD | 22/02/2019 | 5,66 | 4,1235 | -37,26% | 1000 | 1,46 | 1000 | 1,61 | 1,54 | 27,12% | 4 | 2474,7% |
|
|
1.5051 |
| SAN | MAD | 22/02/2019 | 5,5 | 4,1235 | -33,38% | 1000 | 1,3 | 1000 | 1,45 | 1,38 | 25% | 4 | 2281,25% |
|
|
1.5051 |
| SAN | MAD | 22/02/2019 | 5,41 | 4,1235 | -31,2% | 1000 | 1,21 | 1000 | 1,36 | 1,29 | 23,75% | 4 | 2167,19% |
|
|
1.5051 |
| BBVA | MAD | 22/02/2019 | 6,75 | 5,226 | -29,16% | 1000 | 1,45 | 1000 | 1,6 | 1,53 | 22,59% | 4 | 2061,34% |
|
|
1.51733 |
| SAN | MAD | 22/02/2019 | 5,25 | 4,1235 | -27,32% | 1000 | 1,05 | 1000 | 1,2 | 1,13 | 21,43% | 4 | 1955,49% |
|
|
1.5051 |
| SAN | MAD | 22/02/2019 | 5,16 | 4,1235 | -25,14% | 1000 | 0,96 | 1000 | 1,11 | 1,04 | 20,06% | 4 | 1830,48% |
|
|
1.5051 |
| BBVA | MAD | 22/02/2019 | 6,5 | 5,226 | -24,38% | 1000 | 1,2 | 1000 | 1,35 | 1,28 | 19,62% | 4 | 1790,33% |
|
|
1.51733 |
| SAN | MAD | 22/02/2019 | 5 | 4,1235 | -21,26% | 1000 | 0,8 | 1000 | 0,95 | 0,88 | 17,5% | 4 | 1596,88% |
|
|
1.5051 |
| BBVA | MAD | 22/02/2019 | 6,25 | 5,226 | -19,59% | 1000 | 0,95 | 1000 | 1,1 | 1,03 | 16,4% | 4 | 1496,5% |
|
|
1.51733 |
| SAN | MAD | 22/02/2019 | 4,92 | 4,1235 | -19,32% | 1000 | 0,72 | 1000 | 0,87 | 0,8 | 16,16% | 4 | 1474,6% |
|
|
1.5051 |
| SAN | MAD | 22/02/2019 | 4,9 | 4,1235 | -18,83% | 1000 | 0,7 | 1000 | 0,85 | 0,78 | 15,82% | 4 | 1443,58% |
|
|
1.5051 |
| SAN | MAD | 22/02/2019 | 4,82 | 4,1235 | -16,89% | 1000 | 0,62 | 1000 | 0,77 | 0,7 | 14,42% | 4 | 1315,83% |
|
|
1.5051 |
| SAN | MAD | 22/02/2019 | 4,8 | 4,1235 | -16,41% | 1000 | 0,6 | 1000 | 0,75 | 0,68 | 14,06% | 4 | 1282,98% |
|
|
1.5051 |
| BBVA | MAD | 22/02/2019 | 6 | 5,226 | -14,81% | 1000 | 0,7 | 1000 | 0,85 | 0,78 | 12,92% | 4 | 1178,95% |
|
|
1.51733 |
| SAN | MAD | 22/02/2019 | 4,72 | 4,1235 | -14,47% | 1000 | 0,52 | 1000 | 0,67 | 0,6 | 12,61% | 4 | 1150,66% |
|
|
1.5051 |
| SAN | MAD | 22/02/2019 | 4,7 | 4,1235 | -13,98% | 1000 | 0,51 | 1000 | 0,66 | 0,59 | 12,45% | 4 | 1136,06% |
|
|
1.5051 |
| SAN | MAD | 22/02/2019 | 4,62 | 4,1235 | -12,04% | 1000 | 0,44 | 1000 | 0,54 | 0,49 | 10,61% | 4 | 968,16% |
|
|
1.5051 |
| SAN | MAD | 22/02/2019 | 4,6 | 4,1235 | -11,56% | 1000 | 0,42 | 1000 | 0,52 | 0,47 | 10,22% | 4 | 932,58% |
|
|
1.5051 |
| SAB | MAD | 15/03/2019 | 2,5 | 0,9424 | -165,28% | 26 | 1,45 | 26 | 1,68 | 1,57 | 62,6% | 25 | 913,96% |
|
|
1.34391 |
| SAB | MAD | 15/03/2019 | 2,4 | 0,9424 | -154,67% | 26 | 1,35 | 26 | 1,58 | 1,47 | 61,04% | 25 | 891,18% |
|
|
1.34391 |
| SAB | MAD | 15/03/2019 | 2,3 | 0,9424 | -144,06% | 26 | 1,25 | 26 | 1,48 | 1,37 | 59,35% | 25 | 866,51% |
|
|
1.34391 |
| SAB | MAD | 15/03/2019 | 2,2 | 0,9424 | -133,45% | 26 | 1,15 | 26 | 1,38 | 1,27 | 57,5% | 25 | 839,5% |
|
|
1.34391 |
| BBVA | MAD | 22/02/2019 | 5,75 | 5,226 | -10,03% | 1000 | 0,47 | 1000 | 0,57 | 0,52 | 9,04% | 4 | 824,9% |
|
|
1.51733 |
| SAB | MAD | 15/03/2019 | 2,1 | 0,9424 | -122,84% | 26 | 1,05 | 26 | 1,28 | 1,17 | 55,48% | 25 | 810,01% |
|
|
1.34391 |
| SAN | MAD | 22/02/2019 | 4,52 | 4,1235 | -9,62% | 1000 | 0,34 | 1000 | 0,44 | 0,39 | 8,63% | 4 | 787,49% |
|
|
1.5051 |
| SAB | MAD | 15/03/2019 | 2 | 0,9424 | -112,22% | 26 | 0,95 | 26 | 1,18 | 1,07 | 53,25% | 25 | 777,45% |
|
|
1.34391 |
| SAB | MAD | 15/03/2019 | 1,9 | 0,9424 | -101,61% | 100 | 0,94 | 100 | 1,04 | 0,99 | 52,11% | 25 | 760,81% |
|
|
1.34391 |
| SAN | MAD | 22/02/2019 | 4,5 | 4,1235 | -9,13% | 1000 | 0,32 | 1000 | 0,42 | 0,37 | 8,22% | 4 | 750,08% |
|
|
1.5051 |
| BBVA | MAD | 01/03/2019 | 6,75 | 5,226 | -29,16% | 1000 | 1,45 | 1000 | 1,6 | 1,53 | 22,59% | 11 | 749,58% |
|
|
1.51733 |
| BKIA | MAD | 15/03/2019 | 5,25 | 2,561 | -105% | 26 | 2,47 | 26 | 2,89 | 2,68 | 51,05% | 25 | 745,33% |
|
|
1.187 |
| SAN | MAD | 01/03/2019 | 5,25 | 4,1235 | -27,32% | 1000 | 1,05 | 1000 | 1,2 | 1,13 | 21,43% | 11 | 711,09% |
|
|
1.5051 |
| BKIA | MAD | 15/03/2019 | 5 | 2,561 | -95,24% | 26 | 2,22 | 26 | 2,64 | 2,43 | 48,6% | 25 | 709,56% |
|
|
1.187 |
| SAB | MAD | 15/03/2019 | 1,8 | 0,9424 | -91% | 26 | 0,75 | 500 | 0,97 | 0,86 | 47,78% | 25 | 697,59% |
|
|
1.34391 |
| BKIA | MAD | 15/03/2019 | 4,9 | 2,561 | -91,33% | 26 | 2,12 | 26 | 2,54 | 2,33 | 47,55% | 25 | 694,23% |
|
|
1.187 |
| BKIA | MAD | 15/03/2019 | 4,8 | 2,561 | -87,43% | 250 | 2,05 | 26 | 2,44 | 2,25 | 46,77% | 25 | 682,84% |
|
|
1.187 |
| SAB | MAD | 15/03/2019 | 1,7 | 0,9424 | -80,39% | 100 | 0,74 | 100 | 0,84 | 0,79 | 46,47% | 25 | 678,46% |
|
|
1.34391 |
| SAN | MAD | 15/03/2019 | 7,62 | 4,1235 | -84,79% | 150 | 3,42 | 150 | 3,57 | 3,5 | 45,87% | 25 | 669,7% |
|
|
1.5051 |
| SAN | MAD | 01/03/2019 | 5,16 | 4,1235 | -25,14% | 1000 | 0,96 | 1000 | 1,11 | 1,04 | 20,06% | 11 | 665,63% |
|
|
1.5051 |
| BKIA | MAD | 15/03/2019 | 4,7 | 2,561 | -83,52% | 26 | 2,02 | 26 | 2,25 | 2,14 | 45,43% | 25 | 663,28% |
|
|
1.187 |
| BBVA | MAD | 15/03/2019 | 9,5 | 5,226 | -81,78% | 150 | 4,2 | 1000 | 4,34 | 4,27 | 44,95% | 25 | 656,27% |
|
|
1.51733 |
| BBVA | MAD | 01/03/2019 | 6,5 | 5,226 | -24,38% | 1000 | 1,2 | 1000 | 1,35 | 1,28 | 19,62% | 11 | 651,03% |
|
|
1.51733 |
| BKIA | MAD | 15/03/2019 | 4,6 | 2,561 | -79,62% | 26 | 1,92 | 26 | 2,15 | 2,04 | 44,24% | 25 | 645,9% |
|
|
1.187 |
| SAN | MAD | 15/03/2019 | 7,38 | 4,1235 | -78,97% | 1150 | 3,18 | 1150 | 3,33 | 3,26 | 44,11% | 25 | 644,01% |
|
|
1.5051 |
| BBVA | MAD | 15/03/2019 | 9,25 | 5,226 | -77% | 150 | 3,95 | 1000 | 4,09 | 4,02 | 43,46% | 25 | 634,52% |
|
|
1.51733 |
| SAB | MAD | 15/03/2019 | 1,6 | 0,9424 | -69,78% | 100 | 0,64 | 100 | 0,74 | 0,69 | 43,13% | 25 | 629,7% |
|
|
1.34391 |
| BKIA | MAD | 15/03/2019 | 4,5 | 2,561 | -75,71% | 276 | 1,82 | 26 | 2,05 | 1,94 | 43% | 25 | 627,8% |
|
|
1.187 |
| SAN | MAD | 22/02/2019 | 4,43 | 4,1235 | -7,43% | 1000 | 0,25 | 1000 | 0,35 | 0,3 | 6,77% | 4 | 617,76% |
|
|
1.5051 |
| SAN | MAD | 15/03/2019 | 7,13 | 4,1235 | -72,91% | 1150 | 2,93 | 1150 | 3,08 | 3,01 | 42,15% | 25 | 615,39% |
|
|
1.5051 |
| BBVA | MAD | 15/03/2019 | 9 | 5,226 | -72,22% | 150 | 3,7 | 1000 | 3,84 | 3,77 | 41,89% | 25 | 611,59% |
|
|
1.51733 |
| BKIA | MAD | 15/03/2019 | 4,4 | 2,561 | -71,81% | 276 | 1,72 | 26 | 1,95 | 1,84 | 41,7% | 25 | 608,82% |
|
|
1.187 |
| SAN | MAD | 15/03/2019 | 7 | 4,1235 | -69,76% | 1150 | 2,8 | 1150 | 2,95 | 2,88 | 41,07% | 25 | 599,62% |
|
|
1.5051 |
| BKIA | MAD | 15/03/2019 | 4,3 | 2,561 | -67,9% | 276 | 1,62 | 26 | 1,85 | 1,74 | 40,35% | 25 | 589,11% |
|
|
1.187 |
| BBVA | MAD | 15/03/2019 | 8,75 | 5,226 | -67,43% | 150 | 3,45 | 1000 | 3,59 | 3,52 | 40,23% | 25 | 587,36% |
|
|
1.51733 |
| SAN | MAD | 15/03/2019 | 6,88 | 4,1235 | -66,85% | 1150 | 2,68 | 1150 | 2,83 | 2,76 | 40,04% | 25 | 584,58% |
|
|
1.5051 |
| SAN | MAD | 01/03/2019 | 5 | 4,1235 | -21,26% | 1000 | 0,8 | 1000 | 0,95 | 0,88 | 17,5% | 11 | 580,68% |
|
|
1.5051 |
| SAN | MAD | 22/02/2019 | 4,4 | 4,1235 | -6,71% | 1000 | 0,23 | 1000 | 0,33 | 0,28 | 6,36% | 4 | 580,35% |
|
|
1.5051 |
| CABK | MAD | 15/03/2019 | 5 | 3,054 | -63,72% | 26 | 1,84 | 38 | 2,06 | 1,95 | 39% | 25 | 569,4% |
|
|
1.32828 |
| BKIA | MAD | 15/03/2019 | 4,2 | 2,561 | -64% | 276 | 1,52 | 26 | 1,75 | 1,64 | 38,93% | 25 | 568,38% |
|
|
1.187 |
| SAN | MAD | 15/03/2019 | 6,75 | 4,1235 | -63,7% | 1150 | 2,55 | 1150 | 2,7 | 2,63 | 38,89% | 25 | 567,79% |
|
|
1.5051 |
| SAB | MAD | 15/03/2019 | 1,5 | 0,9424 | -59,17% | 100 | 0,54 | 26 | 0,62 | 0,58 | 38,67% | 25 | 564,58% |
|
|
1.34391 |
| BBVA | MAD | 15/03/2019 | 8,5 | 5,226 | -62,65% | 150 | 3,2 | 1000 | 3,34 | 3,27 | 38,47% | 25 | 561,66% |
|
|
1.51733 |
| SAN | MAD | 15/03/2019 | 6,64 | 4,1235 | -61,03% | 1150 | 2,44 | 1150 | 2,59 | 2,52 | 37,88% | 25 | 553,05% |
|
|
1.5051 |
| CABK | MAD | 15/03/2019 | 4,9 | 3,054 | -60,45% | 26 | 1,74 | 38 | 1,96 | 1,85 | 37,76% | 25 | 551,3% |
|
|
1.32828 |
| BKIA | MAD | 15/03/2019 | 4,1 | 2,561 | -60,09% | 276 | 1,42 | 26 | 1,65 | 1,54 | 37,44% | 25 | 546,62% |
|
|
1.187 |
| BBVA | MAD | 01/03/2019 | 6,25 | 5,226 | -19,59% | 1000 | 0,95 | 1000 | 1,1 | 1,03 | 16,4% | 11 | 544,18% |
|
|
1.51733 |
| BKT | MAD | 15/03/2019 | 11 | 6,908 | -59,24% | 25 | 3,87 | 25 | 4,32 | 4,1 | 37,23% | 25 | 543,56% |
|
|
0.8821 |
| BBVA | MAD | 15/03/2019 | 8,25 | 5,226 | -57,86% | 150 | 2,95 | 1000 | 3,09 | 3,02 | 36,61% | 25 | 534,51% |
|
|
1.51733 |
| SAN | MAD | 15/03/2019 | 6,5 | 4,1235 | -57,63% | 150 | 2,3 | 1000 | 2,44 | 2,37 | 36,46% | 25 | 532,32% |
|
|
1.5051 |
| CABK | MAD | 15/03/2019 | 4,8 | 3,054 | -57,17% | 26 | 1,64 | 38 | 1,86 | 1,75 | 36,46% | 25 | 532,32% |
|
|
1.32828 |
| SAN | MAD | 01/03/2019 | 4,92 | 4,1235 | -19,32% | 1000 | 0,71 | 1000 | 0,86 | 0,79 | 15,96% | 11 | 529,58% |
|
|
1.5051 |
| SAN | MAD | 01/03/2019 | 4,9 | 4,1235 | -18,83% | 1000 | 0,7 | 1000 | 0,85 | 0,78 | 15,82% | 11 | 524,94% |
|
|
1.5051 |
| BKIA | MAD | 15/03/2019 | 4 | 2,561 | -56,19% | 276 | 1,32 | 26 | 1,55 | 1,44 | 35,88% | 25 | 523,85% |
|
|
1.187 |
| SAN | MAD | 15/03/2019 | 6,39 | 4,1235 | -54,97% | 1150 | 2,19 | 1150 | 2,34 | 2,27 | 35,45% | 25 | 517,57% |
|
|
1.5051 |
| CABK | MAD | 15/03/2019 | 4,7 | 3,054 | -53,9% | 26 | 1,54 | 38 | 1,76 | 1,65 | 35,11% | 25 | 512,61% |
|
|
1.32828 |
| BBVA | MAD | 15/03/2019 | 8 | 5,226 | -53,08% | 150 | 2,7 | 1000 | 2,84 | 2,77 | 34,63% | 25 | 505,6% |
|
|
1.51733 |
| SAB | MAD | 15/03/2019 | 1,4 | 0,9424 | -48,56% | 100 | 0,44 | 26 | 0,52 | 0,48 | 34,29% | 25 | 500,63% |
|
|
1.34391 |
| BKT | MAD | 15/03/2019 | 10,5 | 6,908 | -52% | 25 | 3,37 | 25 | 3,82 | 3,6 | 34,24% | 25 | 499,9% |
|
|
0.8821 |
| BKIA | MAD | 15/03/2019 | 3,9 | 2,561 | -52,28% | 276 | 1,22 | 26 | 1,45 | 1,34 | 34,23% | 25 | 499,76% |
|
|
1.187 |
| SAN | MAD | 15/03/2019 | 6,25 | 4,1235 | -51,57% | 1150 | 2,05 | 1150 | 2,2 | 2,13 | 34% | 25 | 496,4% |
|
|
1.5051 |
| CABK | MAD | 15/03/2019 | 4,6 | 3,054 | -50,62% | 26 | 1,44 | 38 | 1,66 | 1,55 | 33,7% | 25 | 492,02% |
|
|
1.32828 |
| VIS | MAD | 15/03/2019 | 78 | 51,85 | -50,43% | 5 | 25,85 | 5 | 26,55 | 26,2 | 33,59% | 25 | 490,41% |
|
|
0.10318 |
| SAN | MAD | 15/03/2019 | 6,15 | 4,1235 | -49,15% | 1150 | 1,99 | 1150 | 2,07 | 2,03 | 33,01% | 25 | 481,95% |
|
|
1.5051 |
| SAN | MAD | 01/03/2019 | 4,82 | 4,1235 | -16,89% | 1000 | 0,62 | 1000 | 0,77 | 0,7 | 14,42% | 11 | 478,48% |
|
|
1.5051 |
| BKIA | MAD | 15/03/2019 | 3,8 | 2,561 | -48,38% | 276 | 1,12 | 26 | 1,35 | 1,24 | 32,5% | 25 | 474,5% |
|
|
1.187 |
| BBVA | MAD | 15/03/2019 | 7,75 | 5,226 | -48,3% | 150 | 2,46 | 150 | 2,57 | 2,52 | 32,45% | 25 | 473,77% |
|
|
1.51733 |
| CABK | MAD | 15/03/2019 | 4,5 | 3,054 | -47,35% | 26 | 1,34 | 38 | 1,56 | 1,45 | 32,22% | 25 | 470,41% |
|
|
1.32828 |
| SAN | MAD | 01/03/2019 | 4,8 | 4,1235 | -16,41% | 1000 | 0,6 | 1000 | 0,75 | 0,68 | 14,06% | 11 | 466,54% |
|
|
1.5051 |
| VIS | MAD | 15/03/2019 | 76 | 51,85 | -46,58% | 5 | 23,85 | 5 | 24,55 | 24,2 | 31,84% | 25 | 464,86% |
|
|
0.10318 |
| BBVA | MAD | 08/03/2019 | 6,75 | 5,226 | -29,16% | 1000 | 1,45 | 1000 | 1,6 | 1,53 | 22,59% | 18 | 458,08% |
|
|
1.51733 |
| SAN | MAD | 15/03/2019 | 6 | 4,1235 | -45,51% | 1150 | 1,84 | 1150 | 1,92 | 1,88 | 31,33% | 25 | 457,42% |
|
|
1.5051 |
| BKT | MAD | 15/03/2019 | 10 | 6,908 | -44,76% | 25 | 2,87 | 25 | 3,32 | 3,1 | 30,95% | 25 | 451,87% |
|
|
0.8821 |
| BBVA | MAD | 22/02/2019 | 5,5 | 5,226 | -5,24% | 1000 | 0,22 | 1000 | 0,32 | 0,27 | 4,91% | 4 | 448,04% |
|
|
1.51733 |
| BKIA | MAD | 15/03/2019 | 3,7 | 2,561 | -44,47% | 276 | 1,02 | 26 | 1,25 | 1,14 | 30,68% | 25 | 447,93% |
|
|
1.187 |
| CABK | MAD | 15/03/2019 | 4,4 | 3,054 | -44,07% | 26 | 1,24 | 38 | 1,46 | 1,35 | 30,68% | 25 | 447,93% |
|
|
1.32828 |
| BBVA | MAD | 15/03/2019 | 7,5 | 5,226 | -43,51% | 1150 | 2,2 | 1150 | 2,35 | 2,28 | 30,33% | 25 | 442,82% |
|
|
1.51733 |
| SAN | MAD | 22/02/2019 | 4,33 | 4,1235 | -5,01% | 1000 | 0,16 | 1000 | 0,26 | 0,21 | 4,85% | 4 | 442,56% |
|
|
1.5051 |
| SAN | MAD | 15/03/2019 | 5,9 | 4,1235 | -43,08% | 1150 | 1,74 | 1150 | 1,82 | 1,78 | 30,17% | 25 | 440,48% |
|
|
1.5051 |
| VIS | MAD | 15/03/2019 | 74 | 51,85 | -42,72% | 5 | 21,85 | 5 | 22,55 | 22,2 | 30% | 25 | 438% |
|
|
0.10318 |
| SAN | MAD | 08/03/2019 | 5,25 | 4,1235 | -27,32% | 1000 | 1,05 | 1000 | 1,2 | 1,13 | 21,43% | 18 | 434,55% |
|
|
1.5051 |
| BBVA | MAD | 01/03/2019 | 6 | 5,226 | -14,81% | 1000 | 0,7 | 1000 | 0,85 | 0,78 | 12,92% | 11 | 428,71% |
|
|
1.51733 |
| BKT | MAD | 15/03/2019 | 9,75 | 6,908 | -41,14% | 25 | 2,62 | 25 | 3,07 | 2,85 | 29,18% | 25 | 426,03% |
|
|
0.8821 |
| BKIA | MAD | 15/03/2019 | 3,6 | 2,561 | -40,57% | 276 | 0,92 | 26 | 1,15 | 1,04 | 28,75% | 25 | 419,75% |
|
|
1.187 |
| CABK | MAD | 15/03/2019 | 4,3 | 3,054 | -40,8% | 26 | 1,12 | 26 | 1,35 | 1,24 | 28,72% | 25 | 419,31% |
|
|
1.32828 |
| SAN | MAD | 01/03/2019 | 4,72 | 4,1235 | -14,47% | 1000 | 0,52 | 1000 | 0,67 | 0,6 | 12,61% | 11 | 418,42% |
|
|
1.5051 |
| SAN | MAD | 15/03/2019 | 5,75 | 4,1235 | -39,44% | 1150 | 1,59 | 1150 | 1,67 | 1,63 | 28,35% | 25 | 413,91% |
|
|
1.5051 |
| SAN | MAD | 01/03/2019 | 4,7 | 4,1235 | -13,98% | 1000 | 0,51 | 1000 | 0,66 | 0,59 | 12,45% | 11 | 413,11% |
|
|
1.5051 |
| VIS | MAD | 15/03/2019 | 72 | 51,85 | -38,86% | 5 | 19,85 | 5 | 20,55 | 20,2 | 28,06% | 25 | 409,68% |
|
|
0.10318 |
| SAN | MAD | 08/03/2019 | 5,16 | 4,1235 | -25,14% | 1000 | 0,96 | 1000 | 1,11 | 1,04 | 20,06% | 18 | 406,77% |
|
|
1.5051 |
| BBVA | MAD | 15/03/2019 | 7,25 | 5,226 | -38,73% | 1150 | 1,98 | 1150 | 2,06 | 2,02 | 27,86% | 25 | 406,76% |
|
|
1.51733 |
| BKT | MAD | 15/03/2019 | 9,5 | 6,908 | -37,52% | 25 | 2,37 | 25 | 2,82 | 2,6 | 27,32% | 25 | 398,87% |
|
|
0.8821 |
| SAB | MAD | 15/03/2019 | 1,3 | 0,9424 | -37,95% | 500 | 0,29 | 26 | 0,42 | 0,36 | 27,31% | 25 | 398,73% |
|
|
1.34391 |
| BBVA | MAD | 08/03/2019 | 6,5 | 5,226 | -24,38% | 1000 | 1,2 | 1000 | 1,35 | 1,28 | 19,62% | 18 | 397,85% |
|
|
1.51733 |
| SAN | MAD | 15/03/2019 | 5,66 | 4,1235 | -37,26% | 1150 | 1,5 | 1150 | 1,58 | 1,54 | 27,21% | 25 | 397,27% |
|
|
1.5051 |
| AENA | MAD | 15/03/2019 | 210 | 153,3 | -36,99% | 5 | 55,58 | 5 | 58,08 | 56,83 | 27,06% | 25 | 395,08% |
|
|
0.63719 |
| CABK | MAD | 15/03/2019 | 4,2 | 3,054 | -37,52% | 26 | 1,02 | 26 | 1,25 | 1,14 | 27,02% | 25 | 394,49% |
|
|
1.32828 |
| BKIA | MAD | 15/03/2019 | 3,5 | 2,561 | -36,67% | 276 | 0,82 | 26 | 1,05 | 0,94 | 26,71% | 25 | 389,97% |
|
|
1.187 |
| SAN | MAD | 22/02/2019 | 4,3 | 4,1235 | -4,28% | 1000 | 0,13 | 1000 | 0,23 | 0,18 | 4,19% | 4 | 382,34% |
|
|
1.5051 |
| VIS | MAD | 15/03/2019 | 70 | 51,85 | -35% | 5 | 17,85 | 5 | 18,55 | 18,2 | 26% | 25 | 379,6% |
|
|
0.10318 |
| BKT | MAD | 15/03/2019 | 9,25 | 6,908 | -33,9% | 25 | 2,12 | 25 | 2,57 | 2,35 | 25,35% | 25 | 370,11% |
|
|
0.8821 |
| BBVA | MAD | 15/03/2019 | 7 | 5,226 | -33,95% | 1150 | 1,73 | 1150 | 1,81 | 1,77 | 25,29% | 25 | 369,23% |
|
|
1.51733 |
| CABK | MAD | 15/03/2019 | 4,1 | 3,054 | -34,25% | 26 | 0,92 | 26 | 1,15 | 1,04 | 25,24% | 25 | 368,5% |
|
|
1.32828 |
| SAN | MAD | 15/03/2019 | 5,5 | 4,1235 | -33,38% | 1150 | 1,34 | 1150 | 1,42 | 1,38 | 25,09% | 25 | 366,31% |
|
|
1.5051 |
| BKIA | MAD | 15/03/2019 | 3,4 | 2,561 | -32,76% | 100 | 0,8 | 100 | 0,89 | 0,85 | 24,85% | 25 | 362,81% |
|
|
1.187 |
| SAN | MAD | 01/03/2019 | 4,62 | 4,1235 | -12,04% | 1000 | 0,45 | 1000 | 0,55 | 0,5 | 10,82% | 11 | 359,03% |
|
|
1.5051 |
| SAN | MAD | 08/03/2019 | 5 | 4,1235 | -21,26% | 1000 | 0,8 | 1000 | 0,95 | 0,88 | 17,5% | 18 | 354,86% |
|
|
1.5051 |
| SAN | MAD | 15/03/2019 | 5,41 | 4,1235 | -31,2% | 1150 | 1,25 | 1150 | 1,33 | 1,29 | 23,84% | 25 | 348,06% |
|
|
1.5051 |
| VIS | MAD | 15/03/2019 | 68 | 51,85 | -31,15% | 5 | 15,85 | 5 | 16,55 | 16,2 | 23,82% | 25 | 347,77% |
|
|
0.10318 |
| SAN | MAD | 01/03/2019 | 4,6 | 4,1235 | -11,56% | 1000 | 0,43 | 1000 | 0,53 | 0,48 | 10,43% | 11 | 346,09% |
|
|
1.5051 |
| REP | MAD | 22/02/2019 | 16 | 15,18 | -5,4% | 20 | 0,6 | 0 | 0,6 | 0,6 | 3,75% | 4 | 342,19% |
|
|
1.07903 |
| AENA | MAD | 15/03/2019 | 200 | 153,3 | -30,46% | 5 | 45,58 | 5 | 48,08 | 46,83 | 23,42% | 25 | 341,93% |
|
|
0.63719 |
| CABK | MAD | 15/03/2019 | 4 | 3,054 | -30,98% | 26 | 0,82 | 26 | 1,05 | 0,94 | 23,38% | 25 | 341,35% |
|
|
1.32828 |
| SAB | MAD | 15/03/2019 | 1,2 | 0,9424 | -27,33% | 100 | 0,24 | 26 | 0,32 | 0,28 | 23,33% | 25 | 340,62% |
|
|
1.34391 |
| BKT | MAD | 15/03/2019 | 9 | 6,908 | -30,28% | 25 | 1,97 | 25 | 2,22 | 2,1 | 23,28% | 25 | 339,89% |
|
|
0.8821 |
| BBVA | MAD | 08/03/2019 | 6,25 | 5,226 | -19,59% | 1000 | 0,95 | 1000 | 1,1 | 1,03 | 16,4% | 18 | 332,56% |
|
|
1.51733 |
| BKIA | MAD | 15/03/2019 | 3,3 | 2,561 | -28,86% | 100 | 0,7 | 100 | 0,79 | 0,75 | 22,58% | 25 | 329,67% |
|
|
1.187 |
| BBVA | MAD | 15/03/2019 | 6,75 | 5,226 | -29,16% | 1150 | 1,48 | 1300 | 1,56 | 1,52 | 22,52% | 25 | 328,79% |
|
|
1.51733 |
| SAN | MAD | 08/03/2019 | 4,92 | 4,1235 | -19,32% | 1000 | 0,72 | 1000 | 0,87 | 0,8 | 16,16% | 18 | 327,69% |
|
|
1.5051 |
| SAN | MAD | 08/03/2019 | 4,9 | 4,1235 | -18,83% | 1000 | 0,7 | 1000 | 0,85 | 0,78 | 15,82% | 18 | 320,79% |
|
|
1.5051 |
| SAN | MAD | 15/03/2019 | 5,25 | 4,1235 | -27,32% | 1150 | 1,09 | 1150 | 1,17 | 1,13 | 21,52% | 25 | 314,19% |
|
|
1.5051 |
| VIS | MAD | 15/03/2019 | 66 | 51,85 | -27,29% | 5 | 13,85 | 5 | 14,55 | 14,2 | 21,52% | 25 | 314,19% |
|
|
0.10318 |
| AENA | MAD | 15/03/2019 | 195 | 153,3 | -27,2% | 5 | 40,57 | 5 | 43,07 | 41,82 | 21,45% | 25 | 313,17% |
|
|
0.63719 |
| CABK | MAD | 15/03/2019 | 3,9 | 3,054 | -27,7% | 26 | 0,72 | 26 | 0,95 | 0,84 | 21,41% | 25 | 312,59% |
|
|
1.32828 |
| BKT | MAD | 15/03/2019 | 8,75 | 6,908 | -26,66% | 25 | 1,72 | 25 | 1,97 | 1,85 | 21,09% | 25 | 307,91% |
|
|
0.8821 |
| BBVA | MAD | 01/03/2019 | 5,75 | 5,226 | -10,03% | 1000 | 0,47 | 1000 | 0,57 | 0,52 | 9,04% | 11 | 299,96% |
|
|
1.51733 |
| SAN | MAD | 15/03/2019 | 5,16 | 4,1235 | -25,14% | 10 | 1,02 | 1300 | 1,08 | 1,05 | 20,35% | 25 | 297,11% |
|
|
1.5051 |
| BKIA | MAD | 15/03/2019 | 3,2 | 2,561 | -24,95% | 100 | 0,6 | 100 | 0,69 | 0,65 | 20,16% | 25 | 294,34% |
|
|
1.187 |
| SAN | MAD | 01/03/2019 | 4,52 | 4,1235 | -9,62% | 1000 | 0,35 | 1000 | 0,45 | 0,4 | 8,85% | 11 | 293,66% |
|
|
1.5051 |
| SAN | MAD | 08/03/2019 | 4,82 | 4,1235 | -16,89% | 1000 | 0,62 | 1000 | 0,77 | 0,7 | 14,42% | 18 | 292,41% |
|
|
1.5051 |
| BBVA | MAD | 15/03/2019 | 6,5 | 5,226 | -24,38% | 1150 | 1,23 | 1300 | 1,31 | 1,27 | 19,54% | 25 | 285,28% |
|
|
1.51733 |
| SAN | MAD | 08/03/2019 | 4,8 | 4,1235 | -16,41% | 1000 | 0,6 | 1000 | 0,75 | 0,68 | 14,06% | 18 | 285,11% |
|
|
1.5051 |
| AENA | MAD | 15/03/2019 | 190 | 153,3 | -23,94% | 5 | 35,57 | 5 | 38,07 | 36,82 | 19,38% | 25 | 282,95% |
|
|
0.63719 |
| CABK | MAD | 15/03/2019 | 3,8 | 3,054 | -24,43% | 26 | 0,62 | 26 | 0,85 | 0,74 | 19,34% | 25 | 282,36% |
|
|
1.32828 |
| REE | MAD | 15/03/2019 | 24 | 19,35 | -24,03% | 5 | 4,3 | 15 | 4,96 | 4,63 | 19,29% | 25 | 281,63% |
|
|
0.4929 |
| SAN | MAD | 01/03/2019 | 4,5 | 4,1235 | -9,13% | 1000 | 0,33 | 1000 | 0,43 | 0,38 | 8,44% | 11 | 280,05% |
|
|
1.5051 |
| VIS | MAD | 15/03/2019 | 64 | 51,85 | -23,43% | 5 | 11,84 | 5 | 12,54 | 12,19 | 19,05% | 25 | 278,13% |
|
|
0.10318 |
| BKT | MAD | 15/03/2019 | 8,5 | 6,908 | -23,05% | 25 | 1,47 | 25 | 1,72 | 1,6 | 18,76% | 25 | 273,9% |
|
|
0.8821 |
| BBVA | MAD | 08/03/2019 | 6 | 5,226 | -14,81% | 1000 | 0,7 | 1000 | 0,85 | 0,78 | 12,92% | 18 | 261,99% |
|
|
1.51733 |
| ENG | MAD | 15/03/2019 | 30 | 24,69 | -21,51% | 25 | 5,11 | 25 | 5,56 | 5,34 | 17,78% | 25 | 259,59% |
|
|
0.35836 |
| SAN | MAD | 22/02/2019 | 4,23 | 4,1235 | -2,58% | 1000 | 0,07 | 1000 | 0,17 | 0,12 | 2,84% | 4 | 259,15% |
|
|
1.5051 |
| SAN | MAD | 15/03/2019 | 5 | 4,1235 | -21,26% | 1150 | 0,84 | 1300 | 0,92 | 0,88 | 17,6% | 25 | 256,96% |
|
|
1.5051 |
| BKIA | MAD | 15/03/2019 | 3,1 | 2,561 | -21,05% | 100 | 0,5 | 100 | 0,59 | 0,55 | 17,58% | 25 | 256,67% |
|
|
1.187 |
| CABK | MAD | 15/03/2019 | 3,7 | 3,054 | -21,15% | 26 | 0,54 | 38 | 0,76 | 0,65 | 17,57% | 25 | 256,52% |
|
|
1.32828 |
| SAN | MAD | 08/03/2019 | 4,72 | 4,1235 | -14,47% | 1000 | 0,52 | 1000 | 0,67 | 0,6 | 12,61% | 18 | 255,7% |
|
|
1.5051 |
| SAN | MAD | 08/03/2019 | 4,7 | 4,1235 | -13,98% | 1000 | 0,51 | 1000 | 0,66 | 0,59 | 12,45% | 18 | 252,46% |
|
|
1.5051 |
| SAB | MAD | 15/03/2019 | 1,1 | 0,9424 | -16,72% | 100 | 0,14 | 626 | 0,24 | 0,19 | 17,27% | 25 | 252,14% |
|
|
1.34391 |
| AENA | MAD | 15/03/2019 | 185 | 153,3 | -20,68% | 5 | 30,57 | 5 | 33,07 | 31,82 | 17,2% | 25 | 251,12% |
|
|
0.63719 |
| ACS | MAD | 15/03/2019 | 45 | 37,29 | -20,68% | 25 | 7,51 | 25 | 7,96 | 7,74 | 17,19% | 25 | 250,97% |
|
|
1.23331 |
| DIA | MAD | 21/06/2019 | 3,7 | 0,6342 | -483,41% | 2 | 3,07 | 0 | 3,07 | 3,07 | 82,97% | 123 | 246,21% |
|
|
0.84501 |
| VIS | MAD | 15/03/2019 | 62 | 51,85 | -19,58% | 5 | 9,85 | 5 | 10,55 | 10,2 | 16,45% | 25 | 240,17% |
|
|
0.10318 |
| BBVA | MAD | 15/03/2019 | 6,25 | 5,226 | -19,59% | 1150 | 0,98 | 1300 | 1,06 | 1,02 | 16,32% | 25 | 238,27% |
|
|
1.51733 |
| BKT | MAD | 15/03/2019 | 8,25 | 6,908 | -19,43% | 25 | 1,22 | 25 | 1,47 | 1,35 | 16,3% | 25 | 237,98% |
|
|
0.8821 |
| SAN | MAD | 15/03/2019 | 4,92 | 4,1235 | -19,32% | 1150 | 0,76 | 1300 | 0,84 | 0,8 | 16,26% | 25 | 237,4% |
|
|
1.5051 |
| SAN | MAD | 15/03/2019 | 4,9 | 4,1235 | -18,83% | 1150 | 0,74 | 1300 | 0,82 | 0,78 | 15,92% | 25 | 232,43% |
|
|
1.5051 |
| SAN | MAD | 01/03/2019 | 4,43 | 4,1235 | -7,43% | 1000 | 0,26 | 1000 | 0,36 | 0,31 | 7% | 11 | 232,27% |
|
|
1.5051 |
| REE | MAD | 15/03/2019 | 23 | 19,35 | -18,86% | 5 | 3,3 | 15 | 3,95 | 3,63 | 15,76% | 25 | 230,1% |
|
|
0.4929 |
| ACS | MAD | 15/03/2019 | 44 | 37,29 | -17,99% | 25 | 6,51 | 25 | 6,96 | 6,74 | 15,31% | 25 | 223,53% |
|
|
1.23331 |
| CABK | MAD | 15/03/2019 | 3,6 | 3,054 | -17,88% | 26 | 0,48 | 38 | 0,61 | 0,55 | 15,14% | 25 | 221,04% |
|
|
1.32828 |
| SAN | MAD | 08/03/2019 | 4,62 | 4,1235 | -12,04% | 1000 | 0,45 | 1000 | 0,55 | 0,5 | 10,82% | 18 | 219,41% |
|
|
1.5051 |
| ENG | MAD | 15/03/2019 | 29 | 24,69 | -17,46% | 25 | 4,11 | 25 | 4,56 | 4,34 | 14,95% | 25 | 218,27% |
|
|
0.35836 |
| AENA | MAD | 15/03/2019 | 180 | 153,3 | -17,42% | 5 | 25,57 | 5 | 28,07 | 26,82 | 14,9% | 25 | 217,54% |
|
|
0.63719 |
| BKIA | MAD | 15/03/2019 | 3 | 2,561 | -17,14% | 100 | 0,41 | 100 | 0,48 | 0,45 | 14,83% | 25 | 216,52% |
|
|
1.187 |
| SAN | MAD | 15/03/2019 | 4,82 | 4,1235 | -16,89% | 1150 | 0,66 | 1300 | 0,74 | 0,7 | 14,52% | 25 | 211,99% |
|
|
1.5051 |
| SAN | MAD | 08/03/2019 | 4,6 | 4,1235 | -11,56% | 1000 | 0,43 | 1000 | 0,53 | 0,48 | 10,43% | 18 | 211,5% |
|
|
1.5051 |
| SAN | MAD | 01/03/2019 | 4,4 | 4,1235 | -6,71% | 1000 | 0,23 | 1000 | 0,33 | 0,28 | 6,36% | 11 | 211,04% |
|
|
1.5051 |
| SAN | MAD | 15/03/2019 | 4,8 | 4,1235 | -16,41% | 1150 | 0,64 | 1300 | 0,72 | 0,68 | 14,17% | 25 | 206,88% |
|
|
1.5051 |
| SAN | MAD | 22/02/2019 | 4,2 | 4,1235 | -1,86% | 1000 | 0,05 | 1000 | 0,14 | 0,1 | 2,26% | 4 | 206,23% |
|
|
1.5051 |
| SAB | MAD | 18/04/2019 | 1,4 | 0,9424 | -48,56% | 500 | 0,39 | 26 | 0,52 | 0,46 | 32,5% | 59 | 201,06% |
|
|
1.34391 |
| BKT | MAD | 15/03/2019 | 8 | 6,908 | -15,81% | 25 | 0,97 | 25 | 1,22 | 1,1 | 13,69% | 25 | 199,87% |
|
|
0.8821 |
| VIS | MAD | 15/03/2019 | 60 | 51,85 | -15,72% | 5 | 7,85 | 5 | 8,55 | 8,2 | 13,67% | 25 | 199,58% |
|
|
0.10318 |
| ACS | MAD | 15/03/2019 | 43 | 37,29 | -15,31% | 25 | 5,51 | 25 | 5,96 | 5,74 | 13,34% | 25 | 194,76% |
|
|
1.23331 |
| BKIA | MAD | 18/04/2019 | 3,6 | 2,561 | -40,57% | 26 | 1,02 | 250 | 1,24 | 1,13 | 31,39% | 59 | 194,19% |
|
|
1.187 |
| BBVA | MAD | 15/03/2019 | 6 | 5,226 | -14,81% | 1300 | 0,73 | 1150 | 0,81 | 0,77 | 12,83% | 25 | 187,32% |
|
|
1.51733 |
| SAB | MAD | 21/06/2019 | 2,5 | 0,9424 | -165,28% | 26 | 1,46 | 26 | 1,69 | 1,58 | 63% | 123 | 186,95% |
|
|
1.34391 |
| SAB | MAD | 18/04/2019 | 1,3 | 0,9424 | -37,95% | 100 | 0,34 | 626 | 0,44 | 0,39 | 30% | 59 | 185,59% |
|
|
1.34391 |
| SAN | MAD | 15/03/2019 | 4,72 | 4,1235 | -14,47% | 1150 | 0,56 | 1300 | 0,64 | 0,6 | 12,71% | 25 | 185,57% |
|
|
1.5051 |
| CABK | MAD | 15/03/2019 | 3,5 | 3,054 | -14,6% | 64 | 0,37 | 26 | 0,51 | 0,44 | 12,57% | 25 | 183,52% |
|
|
1.32828 |
| BBVA | MAD | 08/03/2019 | 5,75 | 5,226 | -10,03% | 1000 | 0,47 | 1000 | 0,57 | 0,52 | 9,04% | 18 | 183,31% |
|
|
1.51733 |
| SAB | MAD | 21/06/2019 | 2,4 | 0,9424 | -154,67% | 26 | 1,36 | 26 | 1,59 | 1,48 | 61,46% | 123 | 182,38% |
|
|
1.34391 |
| BKIA | MAD | 18/04/2019 | 3,5 | 2,561 | -36,67% | 26 | 0,92 | 250 | 1,14 | 1,03 | 29,43% | 59 | 182,07% |
|
|
1.187 |
| AENA | MAD | 15/03/2019 | 175 | 153,3 | -14,16% | 5 | 20,57 | 5 | 23,07 | 21,82 | 12,47% | 25 | 182,06% |
|
|
0.63719 |
| SAN | MAD | 15/03/2019 | 4,7 | 4,1235 | -13,98% | 1150 | 0,54 | 1300 | 0,62 | 0,58 | 12,34% | 25 | 180,16% |
|
|
1.5051 |
| SAN | MAD | 08/03/2019 | 4,52 | 4,1235 | -9,62% | 1000 | 0,35 | 1000 | 0,45 | 0,4 | 8,85% | 18 | 179,46% |
|
|
1.5051 |
| DIA | MAD | 21/06/2019 | 1,5 | 0,6342 | -136,52% | 3 | 0,8 | 10 | 1 | 0,9 | 60% | 123 | 178,05% |
|
|
0.84501 |
| SAB | MAD | 21/06/2019 | 2,3 | 0,9424 | -144,06% | 26 | 1,26 | 26 | 1,49 | 1,38 | 59,78% | 123 | 177,4% |
|
|
1.34391 |
| REE | MAD | 15/03/2019 | 22 | 19,35 | -13,7% | 5 | 2,3 | 15 | 2,95 | 2,63 | 11,93% | 25 | 174,18% |
|
|
0.4929 |
| ENG | MAD | 15/03/2019 | 28 | 24,69 | -13,41% | 25 | 3,11 | 25 | 3,56 | 3,34 | 11,91% | 25 | 173,89% |
|
|
0.35836 |
| BKIA | MAD | 15/03/2019 | 2,9 | 2,561 | -13,24% | 100 | 0,31 | 100 | 0,38 | 0,35 | 11,9% | 25 | 173,74% |
|
|
1.187 |
| SAB | MAD | 21/06/2019 | 2,2 | 0,9424 | -133,45% | 26 | 1,16 | 26 | 1,39 | 1,28 | 57,95% | 123 | 171,97% |
|
|
1.34391 |
| SAN | MAD | 08/03/2019 | 4,5 | 4,1235 | -9,13% | 1000 | 0,33 | 1000 | 0,43 | 0,38 | 8,44% | 18 | 171,14% |
|
|
1.5051 |
| BKIA | MAD | 18/04/2019 | 3,4 | 2,561 | -32,76% | 26 | 0,82 | 250 | 1,04 | 0,93 | 27,35% | 59 | 169,2% |
|
|
1.187 |
| BBVA | MAD | 01/03/2019 | 5,5 | 5,226 | -5,24% | 1000 | 0,23 | 1000 | 0,33 | 0,28 | 5,09% | 11 | 168,9% |
|
|
1.51733 |
| SAN | MAD | 01/03/2019 | 4,33 | 4,1235 | -5,01% | 1000 | 0,17 | 1000 | 0,27 | 0,22 | 5,08% | 11 | 168,56% |
|
|
1.5051 |
| SAN | MAD | 18/04/2019 | 5,66 | 4,1235 | -37,26% | 1150 | 1,5 | 1150 | 1,58 | 1,54 | 27,21% | 59 | 168,33% |
|
|
1.5051 |
| SAB | MAD | 21/06/2019 | 2,1 | 0,9424 | -122,84% | 26 | 1,06 | 26 | 1,29 | 1,18 | 55,95% | 123 | 166,03% |
|
|
1.34391 |
| ACS | MAD | 15/03/2019 | 42 | 37,29 | -12,63% | 25 | 4,52 | 25 | 4,97 | 4,75 | 11,3% | 25 | 164,98% |
|
|
1.23331 |
| SAB | MAD | 21/06/2019 | 2 | 0,9424 | -112,22% | 26 | 0,96 | 26 | 1,19 | 1,08 | 53,75% | 123 | 159,5% |
|
|
1.34391 |
| CABK | MAD | 18/04/2019 | 4 | 3,054 | -30,98% | 34 | 0,9 | 34 | 1,15 | 1,03 | 25,63% | 59 | 158,56% |
|
|
1.32828 |
| SAN | MAD | 15/03/2019 | 4,62 | 4,1235 | -12,04% | 1150 | 0,47 | 1150 | 0,52 | 0,5 | 10,71% | 25 | 156,37% |
|
|
1.5051 |
| VIS | MAD | 15/03/2019 | 58 | 51,85 | -11,86% | 5 | 5,86 | 5 | 6,56 | 6,21 | 10,71% | 25 | 156,37% |
|
|
0.10318 |
| SAB | MAD | 21/06/2019 | 1,9 | 0,9424 | -101,61% | 100 | 0,95 | 100 | 1,05 | 1 | 52,63% | 123 | 156,18% |
|
|
1.34391 |
| BKIA | MAD | 18/04/2019 | 3,3 | 2,561 | -28,86% | 26 | 0,72 | 250 | 0,94 | 0,83 | 25,15% | 59 | 155,59% |
|
|
1.187 |
| BKT | MAD | 15/03/2019 | 7,75 | 6,908 | -12,19% | 25 | 0,7 | 25 | 0,95 | 0,83 | 10,65% | 25 | 155,49% |
|
|
0.8821 |
| SAN | MAD | 18/04/2019 | 5,5 | 4,1235 | -33,38% | 1150 | 1,34 | 1150 | 1,42 | 1,38 | 25,09% | 59 | 155,22% |
|
|
1.5051 |
| BBVA | MAD | 18/04/2019 | 6,75 | 5,226 | -29,16% | 1150 | 1,63 | 1150 | 1,71 | 1,67 | 24,74% | 59 | 153,05% |
|
|
1.51733 |
| SAN | MAD | 15/03/2019 | 4,6 | 4,1235 | -11,56% | 1300 | 0,45 | 1150 | 0,5 | 0,48 | 10,33% | 25 | 150,82% |
|
|
1.5051 |
| BKIA | MAD | 21/06/2019 | 5 | 2,561 | -95,24% | 26 | 2,33 | 26 | 2,75 | 2,54 | 50,8% | 123 | 150,75% |
|
|
1.187 |
| SAB | MAD | 21/06/2019 | 1,8 | 0,9424 | -91% | 100 | 0,85 | 100 | 0,95 | 0,9 | 50% | 123 | 148,37% |
|
|
1.34391 |
| BKIA | MAD | 21/06/2019 | 4,9 | 2,561 | -91,33% | 26 | 2,23 | 276 | 2,65 | 2,44 | 49,8% | 123 | 147,78% |
|
|
1.187 |
| SAN | MAD | 18/04/2019 | 5,41 | 4,1235 | -31,2% | 1150 | 1,25 | 1150 | 1,33 | 1,29 | 23,84% | 59 | 147,48% |
|
|
1.5051 |
| CABK | MAD | 18/04/2019 | 3,9 | 3,054 | -27,7% | 34 | 0,8 | 34 | 1,05 | 0,93 | 23,72% | 59 | 146,74% |
|
|
1.32828 |
| SAN | MAD | 01/03/2019 | 4,3 | 4,1235 | -4,28% | 1000 | 0,14 | 1000 | 0,24 | 0,19 | 4,42% | 11 | 146,66% |
|
|
1.5051 |
| CABK | MAD | 15/03/2019 | 3,4 | 3,054 | -11,33% | 65 | 0,27 | 26 | 0,41 | 0,34 | 10% | 25 | 146% |
|
|
1.32828 |
| AENA | MAD | 15/03/2019 | 170 | 153,3 | -10,89% | 5 | 15,6 | 5 | 18,1 | 16,85 | 9,91% | 25 | 144,69% |
|
|
0.63719 |
| BKIA | MAD | 21/06/2019 | 4,8 | 2,561 | -87,43% | 26 | 2,13 | 276 | 2,55 | 2,34 | 48,75% | 123 | 144,66% |
|
|
1.187 |
| SAN | MAD | 21/06/2019 | 7,87 | 4,1235 | -90,86% | 150 | 3,74 | 150 | 3,89 | 3,82 | 48,48% | 123 | 143,86% |
|
|
1.5051 |
| BKIA | MAD | 18/04/2019 | 3,2 | 2,561 | -24,95% | 276 | 0,62 | 26 | 0,85 | 0,74 | 22,97% | 59 | 142,1% |
|
|
1.187 |
| SAN | MAD | 08/03/2019 | 4,43 | 4,1235 | -7,43% | 1000 | 0,26 | 1000 | 0,36 | 0,31 | 7% | 18 | 141,94% |
|
|
1.5051 |
| BKIA | MAD | 21/06/2019 | 4,7 | 2,561 | -83,52% | 26 | 2,03 | 26 | 2,45 | 2,24 | 47,66% | 123 | 141,43% |
|
|
1.187 |
| SAB | MAD | 21/06/2019 | 1,7 | 0,9424 | -80,39% | 100 | 0,75 | 100 | 0,85 | 0,8 | 47,06% | 123 | 139,65% |
|
|
1.34391 |
| SAB | MAD | 18/04/2019 | 1,2 | 0,9424 | -27,33% | 26 | 0,2 | 526 | 0,34 | 0,27 | 22,5% | 59 | 139,19% |
|
|
1.34391 |
| BKIA | MAD | 21/06/2019 | 4,6 | 2,561 | -79,62% | 26 | 2,02 | 26 | 2,25 | 2,14 | 46,41% | 123 | 137,72% |
|
|
1.187 |
| BKT | MAD | 18/04/2019 | 8,75 | 6,908 | -26,66% | 25 | 1,8 | 25 | 2,05 | 1,93 | 22% | 59 | 136,1% |
|
|
0.8821 |
| ACS | MAD | 15/03/2019 | 41 | 37,29 | -9,95% | 25 | 3,55 | 25 | 4 | 3,78 | 9,21% | 25 | 134,47% |
|
|
1.23331 |
| CABK | MAD | 18/04/2019 | 3,8 | 3,054 | -24,43% | 34 | 0,7 | 34 | 0,95 | 0,83 | 21,71% | 59 | 134,31% |
|
|
1.32828 |
| BKIA | MAD | 21/06/2019 | 4,5 | 2,561 | -75,71% | 276 | 1,92 | 26 | 2,15 | 2,04 | 45,22% | 123 | 134,19% |
|
|
1.187 |
| BBVA | MAD | 18/04/2019 | 6,5 | 5,226 | -24,38% | 1150 | 1,38 | 5 | 1,44 | 1,41 | 21,69% | 59 | 134,18% |
|
|
1.51733 |
| BBVA | MAD | 21/06/2019 | 9,25 | 5,226 | -77% | 150 | 4,1 | 1000 | 4,24 | 4,17 | 45,08% | 123 | 133,77% |
|
|
1.51733 |
| SAN | MAD | 08/03/2019 | 4,4 | 4,1235 | -6,71% | 1000 | 0,24 | 1000 | 0,34 | 0,29 | 6,59% | 18 | 133,63% |
|
|
1.5051 |
| BBVA | MAD | 15/03/2019 | 5,75 | 5,226 | -10,03% | 1150 | 0,5 | 1150 | 0,55 | 0,53 | 9,13% | 25 | 133,3% |
|
|
1.51733 |
| SAN | MAD | 18/04/2019 | 5,25 | 4,1235 | -27,32% | 1150 | 1,09 | 1150 | 1,17 | 1,13 | 21,52% | 59 | 133,13% |
|
|
1.5051 |
| SAN | MAD | 15/03/2019 | 4,52 | 4,1235 | -9,62% | 1150 | 0,38 | 1150 | 0,43 | 0,41 | 8,96% | 25 | 130,82% |
|
|
1.5051 |
| BKIA | MAD | 18/04/2019 | 3,1 | 2,561 | -21,05% | 26 | 0,54 | 276 | 0,77 | 0,66 | 21,13% | 59 | 130,72% |
|
|
1.187 |
| BKIA | MAD | 21/06/2019 | 4,4 | 2,561 | -71,81% | 276 | 1,82 | 26 | 2,05 | 1,94 | 43,98% | 123 | 130,51% |
|
|
1.187 |
| SAB | MAD | 21/06/2019 | 1,6 | 0,9424 | -69,78% | 100 | 0,65 | 100 | 0,75 | 0,7 | 43,75% | 123 | 129,83% |
|
|
1.34391 |
| BBVA | MAD | 21/06/2019 | 9 | 5,226 | -72,22% | 150 | 3,85 | 1000 | 3,99 | 3,92 | 43,56% | 123 | 129,26% |
|
|
1.51733 |
| SAN | MAD | 21/06/2019 | 7,13 | 4,1235 | -72,91% | 150 | 3 | 1000 | 3,14 | 3,07 | 43,06% | 123 | 127,78% |
|
|
1.5051 |
| BKIA | MAD | 15/03/2019 | 2,8 | 2,561 | -9,33% | 350 | 0,21 | 100 | 0,28 | 0,25 | 8,75% | 25 | 127,75% |
|
|
1.187 |
| BKIA | MAD | 21/06/2019 | 4,3 | 2,561 | -67,9% | 276 | 1,72 | 26 | 1,95 | 1,84 | 42,67% | 123 | 126,62% |
|
|
1.187 |
| ENG | MAD | 15/03/2019 | 27 | 24,69 | -9,36% | 25 | 2,11 | 25 | 2,56 | 2,34 | 8,65% | 25 | 126,29% |
|
|
0.35836 |
| SAN | MAD | 15/03/2019 | 4,5 | 4,1235 | -9,13% | 1150 | 0,36 | 1150 | 0,41 | 0,39 | 8,56% | 25 | 124,98% |
|
|
1.5051 |
| SAN | MAD | 18/04/2019 | 5,16 | 4,1235 | -25,14% | 1150 | 1 | 1150 | 1,08 | 1,04 | 20,16% | 59 | 124,72% |
|
|
1.5051 |
| SAN | MAD | 21/06/2019 | 7 | 4,1235 | -69,76% | 150 | 2,87 | 1000 | 3,01 | 2,94 | 42% | 123 | 124,63% |
|
|
1.5051 |
| BBVA | MAD | 21/06/2019 | 8,75 | 5,226 | -67,43% | 150 | 3,6 | 1000 | 3,74 | 3,67 | 41,94% | 123 | 124,46% |
|
|
1.51733 |
| BKT | MAD | 15/03/2019 | 7,5 | 6,908 | -8,57% | 25 | 0,51 | 25 | 0,76 | 0,64 | 8,47% | 25 | 123,66% |
|
|
0.8821 |
| BKIA | MAD | 17/05/2019 | 3,5 | 2,561 | -36,67% | 26 | 0,92 | 26 | 1,15 | 1,04 | 29,57% | 88 | 122,65% |
|
|
1.187 |
| BKIA | MAD | 21/06/2019 | 4,2 | 2,561 | -64% | 276 | 1,62 | 26 | 1,85 | 1,74 | 41,31% | 123 | 122,59% |
|
|
1.187 |
| SAN | MAD | 21/06/2019 | 6,88 | 4,1235 | -66,85% | 150 | 2,75 | 1000 | 2,89 | 2,82 | 40,99% | 123 | 121,64% |
|
|
1.5051 |
| BBVA | MAD | 22/02/2019 | 5,25 | 5,226 | -0,46% | 1000 | 0,03 | 1000 | 0,11 | 0,07 | 1,33% | 4 | 121,36% |
|
|
1.51733 |
| CABK | MAD | 18/04/2019 | 3,7 | 3,054 | -21,15% | 34 | 0,6 | 34 | 0,85 | 0,73 | 19,59% | 59 | 121,19% |
|
|
1.32828 |
| CABK | MAD | 21/06/2019 | 5 | 3,054 | -63,72% | 26 | 1,93 | 30 | 2,15 | 2,04 | 40,8% | 123 | 121,07% |
|
|
1.32828 |
| BKT | MAD | 18/04/2019 | 8,5 | 6,908 | -23,05% | 25 | 1,53 | 25 | 1,78 | 1,66 | 19,47% | 59 | 120,45% |
|
|
0.8821 |
| REE | MAD | 18/04/2019 | 24 | 19,35 | -24,03% | 5 | 4,31 | 13 | 4,96 | 4,64 | 19,31% | 59 | 119,46% |
|
|
0.4929 |
| BBVA | MAD | 21/06/2019 | 8,5 | 5,226 | -62,65% | 150 | 3,35 | 1000 | 3,49 | 3,42 | 40,24% | 123 | 119,41% |
|
|
1.51733 |
| SAB | MAD | 21/06/2019 | 1,5 | 0,9424 | -59,17% | 100 | 0,55 | 626 | 0,65 | 0,6 | 40% | 123 | 118,7% |
|
|
1.34391 |
| BKIA | MAD | 21/06/2019 | 4,1 | 2,561 | -60,09% | 276 | 1,52 | 26 | 1,75 | 1,64 | 39,88% | 123 | 118,34% |
|
|
1.187 |
| SAN | MAD | 21/06/2019 | 6,75 | 4,1235 | -63,7% | 150 | 2,62 | 1000 | 2,76 | 2,69 | 39,85% | 123 | 118,25% |
|
|
1.5051 |
| REP | MAD | 22/02/2019 | 15,5 | 15,18 | -2,11% | 30 | 0,2 | 0 | 0,2 | 0,2 | 1,29% | 4 | 117,71% |
|
|
1.07903 |
| CABK | MAD | 21/06/2019 | 4,9 | 3,054 | -60,45% | 26 | 1,83 | 30 | 2,05 | 1,94 | 39,59% | 123 | 117,48% |
|
|
1.32828 |
| BKIA | MAD | 17/05/2019 | 3,4 | 2,561 | -32,76% | 26 | 0,84 | 26 | 1,07 | 0,96 | 28,09% | 88 | 116,51% |
|
|
1.187 |
| TL5 | MAD | 15/03/2019 | 6,91 | 6,374 | -8,41% | 1 | 0,55 | 0 | 0,55 | 0,55 | 7,96% | 25 | 116,22% |
|
|
0.78259 |
| BBVA | MAD | 18/04/2019 | 6,25 | 5,226 | -19,59% | 1150 | 1,13 | 1150 | 1,21 | 1,17 | 18,72% | 59 | 115,81% |
|
|
1.51733 |
| SAN | MAD | 21/06/2019 | 6,64 | 4,1235 | -61,03% | 1150 | 2,51 | 1150 | 2,66 | 2,59 | 38,93% | 123 | 115,52% |
|
|
1.5051 |
| CABK | MAD | 15/03/2019 | 3,3 | 3,054 | -8,06% | 41 | 0,21 | 41 | 0,31 | 0,26 | 7,88% | 25 | 115,05% |
|
|
1.32828 |
| REE | MAD | 15/03/2019 | 21 | 19,35 | -8,53% | 5 | 1,49 | 15 | 1,81 | 1,65 | 7,86% | 25 | 114,76% |
|
|
0.4929 |
| BBVA | MAD | 21/06/2019 | 8,25 | 5,226 | -57,86% | 150 | 3,1 | 1000 | 3,24 | 3,17 | 38,42% | 123 | 114,01% |
|
|
1.51733 |
| BKIA | MAD | 21/06/2019 | 4 | 2,561 | -56,19% | 276 | 1,42 | 26 | 1,65 | 1,54 | 38,38% | 123 | 113,89% |
|
|
1.187 |
| CABK | MAD | 21/06/2019 | 4,8 | 3,054 | -57,17% | 26 | 1,73 | 30 | 1,95 | 1,84 | 38,33% | 123 | 113,74% |
|
|
1.32828 |
| CABK | MAD | 18/04/2019 | 3,6 | 3,054 | -17,88% | 35 | 0,53 | 35 | 0,78 | 0,66 | 18,19% | 59 | 112,53% |
|
|
1.32828 |
| VIS | MAD | 15/03/2019 | 56 | 51,85 | -8% | 5 | 3,93 | 5 | 4,63 | 4,28 | 7,64% | 25 | 111,54% |
|
|
0.10318 |
| SAN | MAD | 21/06/2019 | 6,5 | 4,1235 | -57,63% | 150 | 2,37 | 1000 | 2,51 | 2,44 | 37,54% | 123 | 111,4% |
|
|
1.5051 |
| BKIA | MAD | 18/04/2019 | 3 | 2,561 | -17,14% | 26 | 0,47 | 276 | 0,61 | 0,54 | 18% | 59 | 111,36% |
|
|
1.187 |
| BBVA | MAD | 08/03/2019 | 5,5 | 5,226 | -5,24% | 1000 | 0,25 | 1000 | 0,35 | 0,3 | 5,45% | 18 | 110,51% |
|
|
1.51733 |
| SAN | MAD | 22/02/2019 | 4,13 | 4,1235 | -0,16% | 1000 | 0,02 | 1000 | 0,08 | 0,05 | 1,21% | 4 | 110,41% |
|
|
1.5051 |
| ENG | MAD | 18/04/2019 | 30 | 24,69 | -21,51% | 25 | 5,12 | 25 | 5,57 | 5,35 | 17,82% | 59 | 110,24% |
|
|
0.35836 |
| CABK | MAD | 21/06/2019 | 4,7 | 3,054 | -53,9% | 26 | 1,63 | 30 | 1,85 | 1,74 | 37,02% | 123 | 109,86% |
|
|
1.32828 |
| BKIA | MAD | 21/06/2019 | 3,9 | 2,561 | -52,28% | 276 | 1,32 | 26 | 1,55 | 1,44 | 36,79% | 123 | 109,17% |
|
|
1.187 |
| SAN | MAD | 18/04/2019 | 5 | 4,1235 | -21,26% | 1150 | 0,84 | 1150 | 0,92 | 0,88 | 17,6% | 59 | 108,88% |
|
|
1.5051 |
| AENA | MAD | 18/04/2019 | 180 | 153,3 | -17,42% | 5 | 30,33 | 5 | 32,83 | 31,58 | 17,54% | 59 | 108,51% |
|
|
0.63719 |
| BBVA | MAD | 21/06/2019 | 8 | 5,226 | -53,08% | 150 | 2,85 | 1000 | 2,99 | 2,92 | 36,5% | 123 | 108,31% |
|
|
1.51733 |
| SAN | MAD | 21/06/2019 | 6,39 | 4,1235 | -54,97% | 150 | 2,26 | 1000 | 2,4 | 2,33 | 36,46% | 123 | 108,19% |
|
|
1.5051 |
| SAN | MAD | 08/03/2019 | 4,33 | 4,1235 | -5,01% | 1000 | 0,18 | 1000 | 0,28 | 0,23 | 5,31% | 18 | 107,68% |
|
|
1.5051 |
| BKT | MAD | 18/04/2019 | 8,25 | 6,908 | -19,43% | 25 | 1,31 | 25 | 1,56 | 1,44 | 17,39% | 59 | 107,58% |
|
|
0.8821 |
| BKIA | MAD | 17/05/2019 | 3,3 | 2,561 | -28,86% | 26 | 0,74 | 26 | 0,97 | 0,86 | 25,91% | 88 | 107,47% |
|
|
1.187 |
| SAN | MAD | 15/03/2019 | 4,43 | 4,1235 | -7,43% | 1150 | 0,3 | 1150 | 0,35 | 0,33 | 7,34% | 25 | 107,16% |
|
|
1.5051 |
| SAN | MAD | 01/03/2019 | 4,23 | 4,1235 | -2,58% | 1000 | 0,09 | 1000 | 0,18 | 0,14 | 3,19% | 11 | 105,85% |
|
|
1.5051 |
| CABK | MAD | 21/06/2019 | 4,6 | 3,054 | -50,62% | 26 | 1,53 | 30 | 1,75 | 1,64 | 35,65% | 123 | 105,79% |
|
|
1.32828 |
| AENA | MAD | 15/03/2019 | 165 | 153,3 | -7,63% | 5 | 10,62 | 5 | 13,12 | 11,87 | 7,19% | 25 | 104,97% |
|
|
0.63719 |
| BKIA | MAD | 21/06/2019 | 3,8 | 2,561 | -48,38% | 276 | 1,22 | 26 | 1,45 | 1,34 | 35,13% | 123 | 104,25% |
|
|
1.187 |
| ACS | MAD | 15/03/2019 | 40 | 37,29 | -7,27% | 25 | 2,63 | 25 | 3,08 | 2,86 | 7,14% | 25 | 104,24% |
|
|
1.23331 |
| BKT | MAD | 21/06/2019 | 10,5 | 6,908 | -52% | 25 | 3,46 | 25 | 3,91 | 3,69 | 35,1% | 123 | 104,16% |
|
|
0.8821 |
| SAN | MAD | 21/06/2019 | 6,25 | 4,1235 | -51,57% | 150 | 2,12 | 1000 | 2,26 | 2,19 | 35,04% | 123 | 103,98% |
|
|
1.5051 |
| SAB | MAD | 17/05/2019 | 1,2 | 0,9424 | -27,33% | 100 | 0,25 | 100 | 0,35 | 0,3 | 25% | 88 | 103,69% |
|
|
1.34391 |
| VIS | MAD | 21/06/2019 | 78 | 51,85 | -50,43% | 5 | 26,73 | 5 | 27,43 | 27,08 | 34,72% | 123 | 103,03% |
|
|
0.10318 |
| BBVA | MAD | 17/05/2019 | 6,75 | 5,226 | -29,16% | 150 | 1,63 | 150 | 1,71 | 1,67 | 24,74% | 88 | 102,61% |
|
|
1.51733 |
| BBVA | MAD | 21/06/2019 | 7,75 | 5,226 | -48,3% | 150 | 2,62 | 150 | 2,73 | 2,68 | 34,52% | 123 | 102,44% |
|
|
1.51733 |
| SAB | MAD | 15/03/2019 | 1 | 0,9424 | -6,11% | 600 | 0,05 | 500 | 0,09 | 0,07 | 7% | 25 | 102,2% |
|
|
1.34391 |
| SAB | MAD | 21/06/2019 | 1,4 | 0,9424 | -48,56% | 26 | 0,41 | 526 | 0,55 | 0,48 | 34,29% | 123 | 101,75% |
|
|
1.34391 |
| CABK | MAD | 21/06/2019 | 4,5 | 3,054 | -47,35% | 26 | 1,43 | 30 | 1,65 | 1,54 | 34,22% | 123 | 101,55% |
|
|
1.32828 |
| BKIA | MAD | 21/06/2019 | 3,7 | 2,561 | -44,47% | 26 | 1,14 | 276 | 1,37 | 1,26 | 33,92% | 123 | 100,66% |
|
|
1.187 |
| SAN | MAD | 21/06/2019 | 6,15 | 4,1235 | -49,15% | 1150 | 2,01 | 1150 | 2,16 | 2,09 | 33,9% | 123 | 100,6% |
|
|
1.5051 |
| SAN | MAD | 18/04/2019 | 4,92 | 4,1235 | -19,32% | 1150 | 0,76 | 1150 | 0,84 | 0,8 | 16,26% | 59 | 100,59% |
|
|
1.5051 |
| BKIA | MAD | 18/04/2019 | 2,9 | 2,561 | -13,24% | 100 | 0,43 | 100 | 0,5 | 0,47 | 16,03% | 59 | 99,17% |
|
|
1.187 |
| SAN | MAD | 18/04/2019 | 4,9 | 4,1235 | -18,83% | 1150 | 0,74 | 1150 | 0,82 | 0,78 | 15,92% | 59 | 98,49% |
|
|
1.5051 |
| VIS | MAD | 21/06/2019 | 76 | 51,85 | -46,58% | 5 | 24,73 | 5 | 25,43 | 25,08 | 33% | 123 | 97,93% |
|
|
0.10318 |
| REE | MAD | 18/04/2019 | 23 | 19,35 | -18,86% | 5 | 3,31 | 13 | 3,97 | 3,64 | 15,83% | 59 | 97,93% |
|
|
0.4929 |
| SAN | MAD | 15/03/2019 | 4,4 | 4,1235 | -6,71% | 1150 | 0,27 | 1150 | 0,32 | 0,3 | 6,7% | 25 | 97,82% |
|
|
1.5051 |
| CABK | MAD | 21/06/2019 | 4,4 | 3,054 | -44,07% | 26 | 1,33 | 30 | 1,55 | 1,44 | 32,73% | 123 | 97,13% |
|
|
1.32828 |
| SAN | MAD | 08/03/2019 | 4,3 | 4,1235 | -4,28% | 1000 | 0,16 | 1000 | 0,25 | 0,21 | 4,77% | 18 | 96,73% |
|
|
1.5051 |
| BKIA | MAD | 17/05/2019 | 3,2 | 2,561 | -24,95% | 26 | 0,63 | 26 | 0,86 | 0,75 | 23,28% | 88 | 96,56% |
|
|
1.187 |
| BBVA | MAD | 21/06/2019 | 7,5 | 5,226 | -43,51% | 150 | 2,37 | 150 | 2,48 | 2,43 | 32,33% | 123 | 95,94% |
|
|
1.51733 |
| SAN | MAD | 21/06/2019 | 6 | 4,1235 | -45,51% | 1150 | 1,9 | 1150 | 1,98 | 1,94 | 32,33% | 123 | 95,94% |
|
|
1.5051 |
| SAB | MAD | 18/04/2019 | 1,1 | 0,9424 | -16,72% | 500 | 0,15 | 500 | 0,19 | 0,17 | 15,45% | 59 | 95,58% |
|
|
1.34391 |
| BKIA | MAD | 21/06/2019 | 3,6 | 2,561 | -40,57% | 26 | 1,04 | 276 | 1,27 | 1,16 | 32,08% | 123 | 95,2% |
|
|
1.187 |
| ACS | MAD | 18/04/2019 | 44 | 37,29 | -17,99% | 25 | 6,53 | 25 | 6,98 | 6,76 | 15,35% | 59 | 94,96% |
|
|
1.23331 |
| BBVA | MAD | 18/04/2019 | 6 | 5,226 | -14,81% | 1150 | 0,88 | 1150 | 0,96 | 0,92 | 15,33% | 59 | 94,84% |
|
|
1.51733 |
| CABK | MAD | 18/04/2019 | 3,5 | 3,054 | -14,6% | 35 | 0,46 | 35 | 0,61 | 0,54 | 15,29% | 59 | 94,59% |
|
|
1.32828 |
| BKT | MAD | 21/06/2019 | 10 | 6,908 | -44,76% | 25 | 2,96 | 25 | 3,41 | 3,19 | 31,85% | 123 | 94,51% |
|
|
0.8821 |
| AENA | MAD | 18/04/2019 | 175 | 153,3 | -14,16% | 5 | 25,34 | 5 | 27,84 | 26,59 | 15,19% | 59 | 93,97% |
|
|
0.63719 |
| SAN | MAD | 17/05/2019 | 5,25 | 4,1235 | -27,32% | 150 | 1,15 | 10 | 1,2 | 1,18 | 22,38% | 88 | 92,83% |
|
|
1.5051 |
| ENG | MAD | 18/04/2019 | 29 | 24,69 | -17,46% | 25 | 4,12 | 25 | 4,57 | 4,35 | 14,98% | 59 | 92,67% |
|
|
0.35836 |
| SAN | MAD | 21/06/2019 | 5,9 | 4,1235 | -43,08% | 1150 | 1,8 | 1150 | 1,88 | 1,84 | 31,19% | 123 | 92,56% |
|
|
1.5051 |
| VIS | MAD | 21/06/2019 | 74 | 51,85 | -42,72% | 5 | 22,72 | 5 | 23,42 | 23,07 | 31,18% | 123 | 92,53% |
|
|
0.10318 |
| CABK | MAD | 21/06/2019 | 4,3 | 3,054 | -40,8% | 26 | 1,23 | 30 | 1,45 | 1,34 | 31,16% | 123 | 92,47% |
|
|
1.32828 |
| SAB | MAD | 21/06/2019 | 1,3 | 0,9424 | -37,95% | 100 | 0,35 | 626 | 0,45 | 0,4 | 30,77% | 123 | 91,31% |
|
|
1.34391 |
| SAN | MAD | 18/04/2019 | 4,82 | 4,1235 | -16,89% | 1150 | 0,67 | 1150 | 0,75 | 0,71 | 14,73% | 59 | 91,13% |
|
|
1.5051 |
| SAN | MAD | 01/03/2019 | 4,2 | 4,1235 | -1,86% | 1000 | 0,08 | 1000 | 0,15 | 0,12 | 2,74% | 11 | 90,92% |
|
|
1.5051 |
| BBVA | MAD | 17/05/2019 | 6,5 | 5,226 | -24,38% | 150 | 1,38 | 150 | 1,46 | 1,42 | 21,85% | 88 | 90,63% |
|
|
1.51733 |
| BKT | MAD | 18/04/2019 | 8 | 6,908 | -15,81% | 25 | 1,04 | 25 | 1,29 | 1,17 | 14,56% | 59 | 90,07% |
|
|
0.8821 |
| SAB | MAD | 20/09/2019 | 1,9 | 0,9424 | -101,61% | 100 | 0,95 | 100 | 1,05 | 1 | 52,63% | 214 | 89,77% |
|
|
1.34391 |
| BKT | MAD | 21/06/2019 | 9,75 | 6,908 | -41,14% | 25 | 2,71 | 25 | 3,16 | 2,94 | 30,1% | 123 | 89,32% |
|
|
0.8821 |
| BBVA | MAD | 21/06/2019 | 7,25 | 5,226 | -38,73% | 150 | 2,12 | 150 | 2,23 | 2,18 | 30% | 123 | 89,02% |
|
|
1.51733 |
| SAN | MAD | 18/04/2019 | 4,8 | 4,1235 | -16,41% | 1150 | 0,65 | 1150 | 0,73 | 0,69 | 14,38% | 59 | 88,96% |
|
|
1.5051 |
| BKIA | MAD | 21/06/2019 | 3,5 | 2,561 | -36,67% | 26 | 0,94 | 250 | 1,15 | 1,05 | 29,86% | 123 | 88,61% |
|
|
1.187 |
| SAN | MAD | 17/05/2019 | 5,16 | 4,1235 | -25,14% | 150 | 1,06 | 150 | 1,14 | 1,1 | 21,32% | 88 | 88,43% |
|
|
1.5051 |
| CABK | MAD | 21/06/2019 | 4,2 | 3,054 | -37,52% | 26 | 1,13 | 30 | 1,35 | 1,24 | 29,52% | 123 | 87,6% |
|
|
1.32828 |
| SAN | MAD | 21/06/2019 | 5,75 | 4,1235 | -39,44% | 1150 | 1,65 | 1150 | 1,73 | 1,69 | 29,39% | 123 | 87,21% |
|
|
1.5051 |
| VIS | MAD | 21/06/2019 | 72 | 51,85 | -38,86% | 5 | 20,72 | 5 | 21,42 | 21,07 | 29,26% | 123 | 86,83% |
|
|
0.10318 |
| BKIA | MAD | 20/09/2019 | 5 | 2,561 | -95,24% | 26 | 2,33 | 26 | 2,75 | 2,54 | 50,8% | 214 | 86,64% |
|
|
1.187 |
| BKIA | MAD | 17/05/2019 | 3,1 | 2,561 | -21,05% | 26 | 0,53 | 26 | 0,76 | 0,65 | 20,81% | 88 | 86,31% |
|
|
1.187 |
| SAB | MAD | 20/09/2019 | 1,8 | 0,9424 | -91% | 100 | 0,85 | 100 | 0,95 | 0,9 | 50% | 214 | 85,28% |
|
|
1.34391 |
| BKIA | MAD | 20/09/2019 | 4,9 | 2,561 | -91,33% | 26 | 2,23 | 26 | 2,65 | 2,44 | 49,8% | 214 | 84,94% |
|
|
1.187 |
| VIS | MAD | 18/04/2019 | 60 | 51,85 | -15,72% | 5 | 7,88 | 5 | 8,58 | 8,23 | 13,72% | 59 | 84,88% |
|
|
0.10318 |
| BKIA | MAD | 21/06/2019 | 3,4 | 2,561 | -32,76% | 100 | 0,92 | 100 | 1,01 | 0,97 | 28,38% | 123 | 84,22% |
|
|
1.187 |
| SAN | MAD | 21/06/2019 | 5,66 | 4,1235 | -37,26% | 1150 | 1,56 | 1150 | 1,64 | 1,6 | 28,27% | 123 | 83,89% |
|
|
1.5051 |
| BKT | MAD | 21/06/2019 | 9,5 | 6,908 | -37,52% | 25 | 2,46 | 25 | 2,91 | 2,69 | 28,26% | 123 | 83,86% |
|
|
0.8821 |
| BKIA | MAD | 15/03/2019 | 2,7 | 2,561 | -5,43% | 350 | 0,12 | 100 | 0,19 | 0,16 | 5,74% | 25 | 83,8% |
|
|
1.187 |
| BKIA | MAD | 20/09/2019 | 4,8 | 2,561 | -87,43% | 26 | 2,13 | 26 | 2,55 | 2,34 | 48,75% | 214 | 83,15% |
|
|
1.187 |
| ACS | MAD | 18/04/2019 | 43 | 37,29 | -15,31% | 25 | 5,54 | 25 | 5,99 | 5,77 | 13,41% | 59 | 82,96% |
|
|
1.23331 |
| CABK | MAD | 21/06/2019 | 4,1 | 3,054 | -34,25% | 26 | 1,02 | 26 | 1,25 | 1,14 | 27,68% | 123 | 82,14% |
|
|
1.32828 |
| CABK | MAD | 18/04/2019 | 3,4 | 3,054 | -11,33% | 36 | 0,4 | 36 | 0,5 | 0,45 | 13,24% | 59 | 81,91% |
|
|
1.32828 |
| BBVA | MAD | 21/06/2019 | 7 | 5,226 | -33,95% | 1300 | 1,88 | 1150 | 1,96 | 1,92 | 27,43% | 123 | 81,4% |
|
|
1.51733 |
| BKIA | MAD | 20/09/2019 | 4,7 | 2,561 | -83,52% | 276 | 2,03 | 26 | 2,45 | 2,24 | 47,66% | 214 | 81,29% |
|
|
1.187 |
| BBVA | MAD | 15/03/2019 | 5,5 | 5,226 | -5,24% | 1150 | 0,28 | 1150 | 0,33 | 0,31 | 5,55% | 25 | 81,03% |
|
|
1.51733 |
| SAN | MAD | 15/03/2019 | 4,33 | 4,1235 | -5,01% | 150 | 0,22 | 1000 | 0,26 | 0,24 | 5,54% | 25 | 80,88% |
|
|
1.5051 |
| VIS | MAD | 21/06/2019 | 70 | 51,85 | -35% | 5 | 18,72 | 5 | 19,42 | 19,07 | 27,24% | 123 | 80,83% |
|
|
0.10318 |
| BKIA | MAD | 18/04/2019 | 2,8 | 2,561 | -9,33% | 100 | 0,33 | 350 | 0,4 | 0,37 | 13,04% | 59 | 80,67% |
|
|
1.187 |
| SAN | MAD | 18/04/2019 | 4,72 | 4,1235 | -14,47% | 1150 | 0,57 | 1150 | 0,65 | 0,61 | 12,92% | 59 | 79,93% |
|
|
1.5051 |
| CABK | MAD | 15/03/2019 | 3,2 | 3,054 | -4,78% | 45 | 0,13 | 45 | 0,22 | 0,18 | 5,47% | 25 | 79,86% |
|
|
1.32828 |
| BKIA | MAD | 20/09/2019 | 4,6 | 2,561 | -79,62% | 26 | 2,03 | 26 | 2,26 | 2,15 | 46,63% | 214 | 79,53% |
|
|
1.187 |
| SAB | MAD | 17/05/2019 | 1,1 | 0,9424 | -16,72% | 100 | 0,16 | 100 | 0,26 | 0,21 | 19,09% | 88 | 79,18% |
|
|
1.34391 |
| AENA | MAD | 18/04/2019 | 170 | 153,3 | -10,89% | 5 | 20,3 | 5 | 22,8 | 21,55 | 12,68% | 59 | 78,44% |
|
|
0.63719 |
| AENA | MAD | 21/06/2019 | 200 | 153,3 | -30,46% | 5 | 51,59 | 5 | 54,09 | 52,84 | 26,42% | 123 | 78,4% |
|
|
0.63719 |
| BKT | MAD | 21/06/2019 | 9,25 | 6,908 | -33,9% | 25 | 2,21 | 25 | 2,66 | 2,44 | 26,32% | 123 | 78,1% |
|
|
0.8821 |
| SAN | MAD | 17/05/2019 | 5 | 4,1235 | -21,26% | 150 | 0,9 | 150 | 0,98 | 0,94 | 18,8% | 88 | 77,98% |
|
|
1.5051 |
| ENG | MAD | 15/03/2019 | 26 | 24,69 | -5,31% | 25 | 1,26 | 25 | 1,51 | 1,39 | 5,33% | 25 | 77,82% |
|
|
0.35836 |
| BKIA | MAD | 21/06/2019 | 3,3 | 2,561 | -28,86% | 100 | 0,82 | 100 | 0,91 | 0,87 | 26,21% | 123 | 77,78% |
|
|
1.187 |
| SAN | MAD | 21/06/2019 | 5,5 | 4,1235 | -33,38% | 1150 | 1,4 | 1150 | 1,48 | 1,44 | 26,18% | 123 | 77,69% |
|
|
1.5051 |
| BBVA | MAD | 17/05/2019 | 6,25 | 5,226 | -19,59% | 150 | 1,13 | 150 | 1,21 | 1,17 | 18,72% | 88 | 77,65% |
|
|
1.51733 |
| SAN | MAD | 18/04/2019 | 4,7 | 4,1235 | -13,98% | 1150 | 0,55 | 1150 | 0,63 | 0,59 | 12,55% | 59 | 77,64% |
|
|
1.5051 |
| SAN | MAD | 22/02/2019 | 4,1 | 4,1235 | 0,57% | 1000 | 0,01 | 1000 | 0,06 | 0,04 | 0,85% | 4 | 77,56% |
|
|
1.5051 |
| BKT | MAD | 15/03/2019 | 7,25 | 6,908 | -4,95% | 25 | 0,35 | 25 | 0,42 | 0,39 | 5,31% | 25 | 77,53% |
|
|
0.8821 |
| BKIA | MAD | 20/09/2019 | 4,5 | 2,561 | -75,71% | 276 | 1,93 | 26 | 2,16 | 2,05 | 45,44% | 214 | 77,5% |
|
|
1.187 |
| BBVA | MAD | 20/09/2019 | 9,25 | 5,226 | -77% | 1150 | 4,1 | 1150 | 4,25 | 4,18 | 45,14% | 214 | 76,99% |
|
|
1.51733 |
| CABK | MAD | 21/06/2019 | 4 | 3,054 | -30,98% | 26 | 0,92 | 26 | 1,15 | 1,04 | 25,88% | 123 | 76,8% |
|
|
1.32828 |
| SAB | MAD | 20/09/2019 | 1,7 | 0,9424 | -80,39% | 26 | 0,65 | 526 | 0,88 | 0,77 | 45% | 214 | 76,75% |
|
|
1.34391 |
| BKIA | MAD | 17/05/2019 | 3 | 2,561 | -17,14% | 26 | 0,48 | 26 | 0,62 | 0,55 | 18,33% | 88 | 76,03% |
|
|
1.187 |
| CABK | MAD | 17/05/2019 | 3,6 | 3,054 | -17,88% | 26 | 0,54 | 26 | 0,77 | 0,66 | 18,19% | 88 | 75,45% |
|
|
1.32828 |
| BKT | MAD | 18/04/2019 | 7,75 | 6,908 | -12,19% | 25 | 0,82 | 25 | 1,07 | 0,95 | 12,19% | 59 | 75,41% |
|
|
0.8821 |
| BKIA | MAD | 20/09/2019 | 4,4 | 2,561 | -71,81% | 276 | 1,83 | 26 | 2,06 | 1,95 | 44,2% | 214 | 75,39% |
|
|
1.187 |
| VIS | MAD | 21/06/2019 | 68 | 51,85 | -31,15% | 5 | 16,72 | 5 | 17,42 | 17,07 | 25,1% | 123 | 74,48% |
|
|
0.10318 |
| BBVA | MAD | 20/09/2019 | 9 | 5,226 | -72,22% | 1150 | 3,85 | 1150 | 4 | 3,93 | 43,61% | 214 | 74,38% |
|
|
1.51733 |
| REE | MAD | 18/04/2019 | 22 | 19,35 | -13,7% | 5 | 2,32 | 13 | 2,97 | 2,65 | 12,02% | 59 | 74,36% |
|
|
0.4929 |
| ACS | MAD | 15/03/2019 | 39 | 37,29 | -4,59% | 25 | 1,86 | 25 | 2,11 | 1,99 | 5,09% | 25 | 74,31% |
|
|
1.23331 |
| SAN | MAD | 08/03/2019 | 4,23 | 4,1235 | -2,58% | 1000 | 0,12 | 1000 | 0,19 | 0,16 | 3,66% | 18 | 74,22% |
|
|
1.5051 |
| ENG | MAD | 18/04/2019 | 28 | 24,69 | -13,41% | 25 | 3,13 | 25 | 3,58 | 3,36 | 11,98% | 59 | 74,11% |
|
|
0.35836 |
| SAN | MAD | 21/06/2019 | 5,41 | 4,1235 | -31,2% | 1150 | 1,31 | 1150 | 1,39 | 1,35 | 24,95% | 123 | 74,04% |
|
|
1.5051 |
| BKT | MAD | 21/06/2019 | 9 | 6,908 | -30,28% | 25 | 2,01 | 25 | 2,46 | 2,24 | 24,83% | 123 | 73,68% |
|
|
0.8821 |
| BBVA | MAD | 18/04/2019 | 5,75 | 5,226 | -10,03% | 1000 | 0,65 | 1150 | 0,72 | 0,69 | 11,91% | 59 | 73,68% |
|
|
1.51733 |
| SAN | MAD | 20/09/2019 | 7,13 | 4,1235 | -72,91% | 1150 | 3 | 1150 | 3,15 | 3,08 | 43,13% | 214 | 73,56% |
|
|
1.5051 |
| BBVA | MAD | 21/06/2019 | 6,75 | 5,226 | -29,16% | 1300 | 1,63 | 1150 | 1,71 | 1,67 | 24,74% | 123 | 73,42% |
|
|
1.51733 |
| SAN | MAD | 17/05/2019 | 4,92 | 4,1235 | -19,32% | 150 | 0,83 | 150 | 0,91 | 0,87 | 17,68% | 88 | 73,33% |
|
|
1.5051 |
| BKIA | MAD | 20/09/2019 | 4,3 | 2,561 | -67,9% | 276 | 1,73 | 26 | 1,96 | 1,85 | 42,91% | 214 | 73,19% |
|
|
1.187 |
| SAN | MAD | 15/03/2019 | 4,3 | 4,1235 | -4,28% | 1150 | 0,19 | 1150 | 0,24 | 0,22 | 5% | 25 | 73% |
|
|
1.5051 |
| AENA | MAD | 21/06/2019 | 195 | 153,3 | -27,2% | 5 | 46,58 | 5 | 49,08 | 47,83 | 24,53% | 123 | 72,79% |
|
|
0.63719 |
| CABK | MAD | 21/06/2019 | 3,9 | 3,054 | -27,7% | 26 | 0,84 | 30 | 1,06 | 0,95 | 24,36% | 123 | 72,29% |
|
|
1.32828 |
| SAN | MAD | 17/05/2019 | 4,9 | 4,1235 | -18,83% | 150 | 0,81 | 150 | 0,89 | 0,85 | 17,35% | 88 | 71,96% |
|
|
1.5051 |
| SAN | MAD | 20/09/2019 | 7 | 4,1235 | -69,76% | 1150 | 2,87 | 1150 | 3,02 | 2,95 | 42,07% | 214 | 71,75% |
|
|
1.5051 |
| BBVA | MAD | 20/09/2019 | 8,75 | 5,226 | -67,43% | 1150 | 3,6 | 1150 | 3,75 | 3,68 | 42% | 214 | 71,64% |
|
|
1.51733 |
| SAN | MAD | 20/12/2019 | 9,84 | 4,1235 | -138,63% | 150 | 5,81 | 150 | 5,96 | 5,89 | 59,81% | 305 | 71,58% |
|
|
1.5051 |
| BKIA | MAD | 21/06/2019 | 3,2 | 2,561 | -24,95% | 100 | 0,72 | 100 | 0,81 | 0,77 | 23,91% | 123 | 70,95% |
|
|
1.187 |
| ACS | MAD | 18/04/2019 | 42 | 37,29 | -12,63% | 25 | 4,59 | 25 | 5,04 | 4,82 | 11,46% | 59 | 70,9% |
|
|
1.23331 |
| SAB | MAD | 20/09/2019 | 1,6 | 0,9424 | -69,78% | 26 | 0,55 | 26 | 0,78 | 0,67 | 41,56% | 214 | 70,89% |
|
|
1.34391 |
| BKIA | MAD | 20/09/2019 | 4,2 | 2,561 | -64% | 276 | 1,63 | 26 | 1,86 | 1,75 | 41,55% | 214 | 70,87% |
|
|
1.187 |
| SAB | MAD | 21/06/2019 | 1,2 | 0,9424 | -27,33% | 500 | 0,27 | 500 | 0,3 | 0,29 | 23,75% | 123 | 70,48% |
|
|
1.34391 |
| SAN | MAD | 20/09/2019 | 6,88 | 4,1235 | -66,85% | 1150 | 2,75 | 1150 | 2,9 | 2,83 | 41,06% | 214 | 70,03% |
|
|
1.5051 |
| CABK | MAD | 20/09/2019 | 5 | 3,054 | -63,72% | 26 | 1,92 | 26 | 2,15 | 2,04 | 40,7% | 214 | 69,42% |
|
|
1.32828 |
| SAN | MAD | 18/04/2019 | 4,62 | 4,1235 | -12,04% | 1150 | 0,49 | 1150 | 0,54 | 0,52 | 11,15% | 59 | 68,98% |
|
|
1.5051 |
| BBVA | MAD | 20/09/2019 | 8,5 | 5,226 | -62,65% | 1150 | 3,35 | 1150 | 3,5 | 3,43 | 40,29% | 214 | 68,72% |
|
|
1.51733 |
| VIS | MAD | 15/03/2019 | 54 | 51,85 | -4,15% | 5 | 2,19 | 5 | 2,89 | 2,54 | 4,7% | 25 | 68,62% |
|
|
0.10318 |
| AENA | MAD | 15/03/2019 | 160 | 153,3 | -4,37% | 5 | 6,96 | 5 | 8,06 | 7,51 | 4,69% | 25 | 68,47% |
|
|
0.63719 |
| BKIA | MAD | 20/09/2019 | 4,1 | 2,561 | -60,09% | 276 | 1,53 | 26 | 1,76 | 1,65 | 40,12% | 214 | 68,43% |
|
|
1.187 |
| SAN | MAD | 20/09/2019 | 6,75 | 4,1235 | -63,7% | 1150 | 2,62 | 1150 | 2,77 | 2,7 | 39,93% | 214 | 68,1% |
|
|
1.5051 |
| SAN | MAD | 18/04/2019 | 4,6 | 4,1235 | -11,56% | 1150 | 0,48 | 1150 | 0,53 | 0,51 | 10,98% | 59 | 67,93% |
|
|
1.5051 |
| VIS | MAD | 21/06/2019 | 66 | 51,85 | -27,29% | 5 | 14,72 | 5 | 15,42 | 15,07 | 22,83% | 123 | 67,75% |
|
|
0.10318 |
| CABK | MAD | 18/04/2019 | 3,3 | 3,054 | -8,06% | 38 | 0,31 | 37 | 0,41 | 0,36 | 10,91% | 59 | 67,49% |
|
|
1.32828 |
| CABK | MAD | 20/09/2019 | 4,9 | 3,054 | -60,45% | 26 | 1,82 | 26 | 2,05 | 1,94 | 39,49% | 214 | 67,35% |
|
|
1.32828 |
| SAN | MAD | 21/06/2019 | 5,25 | 4,1235 | -27,32% | 1150 | 1,15 | 1150 | 1,23 | 1,19 | 22,67% | 123 | 67,27% |
|
|
1.5051 |
| AENA | MAD | 21/06/2019 | 190 | 153,3 | -23,94% | 5 | 41,58 | 5 | 44,08 | 42,83 | 22,54% | 123 | 66,89% |
|
|
0.63719 |
| VIS | MAD | 18/04/2019 | 58 | 51,85 | -11,86% | 5 | 5,92 | 5 | 6,62 | 6,27 | 10,81% | 59 | 66,88% |
|
|
0.10318 |
| BKIA | MAD | 17/05/2019 | 2,9 | 2,561 | -13,24% | 100 | 0,43 | 100 | 0,5 | 0,47 | 16,03% | 88 | 66,49% |
|
|
1.187 |
| SAN | MAD | 20/09/2019 | 6,64 | 4,1235 | -61,03% | 1150 | 2,51 | 1150 | 2,66 | 2,59 | 38,93% | 214 | 66,4% |
|
|
1.5051 |
| CABK | MAD | 21/06/2019 | 3,8 | 3,054 | -24,43% | 26 | 0,74 | 31 | 0,96 | 0,85 | 22,37% | 123 | 66,38% |
|
|
1.32828 |
| CABK | MAD | 17/05/2019 | 3,5 | 3,054 | -14,6% | 26 | 0,49 | 26 | 0,63 | 0,56 | 16% | 88 | 66,36% |
|
|
1.32828 |
| SAN | MAD | 17/05/2019 | 4,82 | 4,1235 | -16,89% | 150 | 0,73 | 150 | 0,81 | 0,77 | 15,98% | 88 | 66,28% |
|
|
1.5051 |
| REE | MAD | 17/05/2019 | 23 | 19,35 | -18,86% | 5 | 3,32 | 5 | 4,02 | 3,67 | 15,96% | 88 | 66,2% |
|
|
0.4929 |
| SAB | MAD | 20/09/2019 | 1,5 | 0,9424 | -59,17% | 26 | 0,51 | 526 | 0,65 | 0,58 | 38,67% | 214 | 65,96% |
|
|
1.34391 |
| BKIA | MAD | 20/09/2019 | 4 | 2,561 | -56,19% | 276 | 1,43 | 26 | 1,66 | 1,55 | 38,63% | 214 | 65,89% |
|
|
1.187 |
| BBVA | MAD | 20/09/2019 | 8,25 | 5,226 | -57,86% | 1150 | 3,1 | 1150 | 3,25 | 3,18 | 38,48% | 214 | 65,63% |
|
|
1.51733 |
| BKT | MAD | 21/06/2019 | 8,75 | 6,908 | -26,66% | 25 | 1,81 | 25 | 2,06 | 1,94 | 22,11% | 123 | 65,61% |
|
|
0.8821 |
| BBVA | MAD | 21/06/2019 | 6,5 | 5,226 | -24,38% | 1300 | 1,39 | 1150 | 1,47 | 1,43 | 22% | 123 | 65,28% |
|
|
1.51733 |
| CABK | MAD | 20/09/2019 | 4,8 | 3,054 | -57,17% | 26 | 1,72 | 26 | 1,95 | 1,84 | 38,23% | 214 | 65,21% |
|
|
1.32828 |
| SAN | MAD | 08/03/2019 | 4,2 | 4,1235 | -1,86% | 1000 | 0,1 | 1000 | 0,17 | 0,14 | 3,21% | 18 | 65,09% |
|
|
1.5051 |
| SAN | MAD | 17/05/2019 | 4,8 | 4,1235 | -16,41% | 150 | 0,71 | 150 | 0,79 | 0,75 | 15,63% | 88 | 64,83% |
|
|
1.5051 |
| BBVA | MAD | 17/05/2019 | 6 | 5,226 | -14,81% | 150 | 0,9 | 150 | 0,97 | 0,94 | 15,58% | 88 | 64,62% |
|
|
1.51733 |
| SAN | MAD | 01/03/2019 | 4,13 | 4,1235 | -0,16% | 1000 | 0,05 | 1000 | 0,11 | 0,08 | 1,94% | 11 | 64,37% |
|
|
1.5051 |
| SAN | MAD | 20/09/2019 | 6,5 | 4,1235 | -57,63% | 1150 | 2,37 | 1150 | 2,52 | 2,45 | 37,62% | 214 | 64,16% |
|
|
1.5051 |
| ACS | MAD | 17/05/2019 | 44 | 37,29 | -17,99% | 25 | 6,56 | 25 | 7,01 | 6,79 | 15,42% | 88 | 63,96% |
|
|
1.23331 |
| SAN | MAD | 21/06/2019 | 5,16 | 4,1235 | -25,14% | 1150 | 1,07 | 1150 | 1,15 | 1,11 | 21,51% | 123 | 63,83% |
|
|
1.5051 |
| BKIA | MAD | 21/06/2019 | 3,1 | 2,561 | -21,05% | 100 | 0,62 | 100 | 0,71 | 0,67 | 21,45% | 123 | 63,65% |
|
|
1.187 |
| BKIA | MAD | 20/09/2019 | 3,9 | 2,561 | -52,28% | 276 | 1,33 | 26 | 1,56 | 1,45 | 37,05% | 214 | 63,19% |
|
|
1.187 |
| BBVA | MAD | 01/03/2019 | 5,25 | 5,226 | -0,46% | 1000 | 0,06 | 1000 | 0,14 | 0,1 | 1,9% | 11 | 63,05% |
|
|
1.51733 |
| BKIA | MAD | 18/04/2019 | 2,7 | 2,561 | -5,43% | 100 | 0,24 | 350 | 0,31 | 0,28 | 10,19% | 59 | 63,04% |
|
|
1.187 |
| SAB | MAD | 20/12/2019 | 1,9 | 0,9424 | -101,61% | 100 | 0,95 | 100 | 1,05 | 1 | 52,63% | 305 | 62,98% |
|
|
1.34391 |
| CABK | MAD | 20/09/2019 | 4,7 | 3,054 | -53,9% | 26 | 1,62 | 26 | 1,85 | 1,74 | 36,91% | 214 | 62,95% |
|
|
1.32828 |
| BBVA | MAD | 20/09/2019 | 8 | 5,226 | -53,08% | 1150 | 2,85 | 1150 | 3 | 2,93 | 36,56% | 214 | 62,36% |
|
|
1.51733 |
| AENA | MAD | 18/04/2019 | 165 | 153,3 | -7,63% | 5 | 15,38 | 5 | 17,88 | 16,63 | 10,08% | 59 | 62,36% |
|
|
0.63719 |
| SAN | MAD | 20/09/2019 | 6,39 | 4,1235 | -54,97% | 1150 | 2,26 | 1150 | 2,41 | 2,34 | 36,54% | 214 | 62,32% |
|
|
1.5051 |
| SAN | MAD | 20/12/2019 | 8,11 | 4,1235 | -96,68% | 150 | 4,08 | 150 | 4,23 | 4,16 | 51,23% | 305 | 61,31% |
|
|
1.5051 |
| CABK | MAD | 20/09/2019 | 4,6 | 3,054 | -50,62% | 26 | 1,54 | 26 | 1,76 | 1,65 | 35,87% | 214 | 61,18% |
|
|
1.32828 |
| AENA | MAD | 21/06/2019 | 185 | 153,3 | -20,68% | 5 | 36,59 | 5 | 39,09 | 37,84 | 20,45% | 123 | 60,68% |
|
|
0.63719 |
| VIS | MAD | 21/06/2019 | 64 | 51,85 | -23,43% | 5 | 12,72 | 5 | 13,42 | 13,07 | 20,42% | 123 | 60,6% |
|
|
0.10318 |
| BKIA | MAD | 20/09/2019 | 3,8 | 2,561 | -48,38% | 276 | 1,23 | 26 | 1,46 | 1,35 | 35,39% | 214 | 60,36% |
|
|
1.187 |
| SAN | MAD | 20/09/2019 | 6,25 | 4,1235 | -51,57% | 1150 | 2,12 | 1150 | 2,27 | 2,2 | 35,12% | 214 | 59,9% |
|
|
1.5051 |
| SAB | MAD | 20/12/2019 | 1,8 | 0,9424 | -91% | 100 | 0,85 | 100 | 0,95 | 0,9 | 50% | 305 | 59,84% |
|
|
1.34391 |
| CABK | MAD | 21/06/2019 | 3,7 | 3,054 | -21,15% | 26 | 0,63 | 26 | 0,86 | 0,75 | 20,14% | 123 | 59,77% |
|
|
1.32828 |
| SAN | MAD | 17/05/2019 | 4,72 | 4,1235 | -14,47% | 150 | 0,64 | 150 | 0,72 | 0,68 | 14,41% | 88 | 59,77% |
|
|
1.5051 |
| SAN | MAD | 20/12/2019 | 7,87 | 4,1235 | -90,86% | 150 | 3,84 | 150 | 3,99 | 3,92 | 49,75% | 305 | 59,54% |
|
|
1.5051 |
| SAN | MAD | 18/04/2019 | 4,52 | 4,1235 | -9,62% | 1150 | 0,41 | 1150 | 0,46 | 0,44 | 9,62% | 59 | 59,51% |
|
|
1.5051 |
| VIS | MAD | 20/09/2019 | 78 | 51,85 | -50,43% | 5 | 26,81 | 5 | 27,51 | 27,16 | 34,82% | 214 | 59,39% |
|
|
0.10318 |
| BKT | MAD | 18/04/2019 | 7,5 | 6,908 | -8,57% | 25 | 0,68 | 25 | 0,76 | 0,72 | 9,6% | 59 | 59,39% |
|
|
0.8821 |
| BBVA | MAD | 20/09/2019 | 7,75 | 5,226 | -48,3% | 150 | 2,63 | 150 | 2,74 | 2,69 | 34,65% | 214 | 59,1% |
|
|
1.51733 |
| ACS | MAD | 18/04/2019 | 41 | 37,29 | -9,95% | 25 | 3,67 | 25 | 4,12 | 3,9 | 9,5% | 59 | 58,77% |
|
|
1.23331 |
| CABK | MAD | 20/09/2019 | 4,5 | 3,054 | -47,35% | 26 | 1,44 | 26 | 1,66 | 1,55 | 34,44% | 214 | 58,74% |
|
|
1.32828 |
| SAN | MAD | 15/03/2019 | 4,23 | 4,1235 | -2,58% | 150 | 0,15 | 1000 | 0,19 | 0,17 | 4,02% | 25 | 58,69% |
|
|
1.5051 |
| BKT | MAD | 21/06/2019 | 8,5 | 6,908 | -23,05% | 25 | 1,55 | 25 | 1,8 | 1,68 | 19,71% | 123 | 58,49% |
|
|
0.8821 |
| SAN | MAD | 17/05/2019 | 4,7 | 4,1235 | -13,98% | 150 | 0,62 | 150 | 0,7 | 0,66 | 14,04% | 88 | 58,23% |
|
|
1.5051 |
| SAN | MAD | 20/09/2019 | 6,15 | 4,1235 | -49,15% | 1000 | 2,02 | 150 | 2,16 | 2,09 | 33,98% | 214 | 57,96% |
|
|
1.5051 |
| SAB | MAD | 20/09/2019 | 1,4 | 0,9424 | -48,56% | 500 | 0,41 | 26 | 0,54 | 0,48 | 33,93% | 214 | 57,87% |
|
|
1.34391 |
| REE | MAD | 21/06/2019 | 24 | 19,35 | -24,03% | 5 | 4,33 | 12 | 4,99 | 4,66 | 19,42% | 123 | 57,63% |
|
|
0.4929 |
| BKIA | MAD | 20/09/2019 | 3,7 | 2,561 | -44,47% | 276 | 1,13 | 26 | 1,36 | 1,25 | 33,65% | 214 | 57,39% |
|
|
1.187 |
| CABK | MAD | 17/05/2019 | 3,4 | 3,054 | -11,33% | 26 | 0,4 | 26 | 0,54 | 0,47 | 13,82% | 88 | 57,32% |
|
|
1.32828 |
| SAN | MAD | 18/04/2019 | 4,5 | 4,1235 | -9,13% | 1150 | 0,39 | 1150 | 0,44 | 0,42 | 9,22% | 59 | 57,04% |
|
|
1.5051 |
| VIS | MAD | 20/09/2019 | 76 | 51,85 | -46,58% | 5 | 24,8 | 5 | 25,5 | 25,15 | 33,09% | 214 | 56,44% |
|
|
0.10318 |
| SAN | MAD | 21/06/2019 | 5 | 4,1235 | -21,26% | 1150 | 0,91 | 1150 | 0,99 | 0,95 | 19% | 123 | 56,38% |
|
|
1.5051 |
| BBVA | MAD | 21/06/2019 | 6,25 | 5,226 | -19,59% | 1150 | 1,15 | 150 | 1,22 | 1,19 | 18,96% | 123 | 56,26% |
|
|
1.51733 |
| CABK | MAD | 20/09/2019 | 4,4 | 3,054 | -44,07% | 26 | 1,34 | 26 | 1,56 | 1,45 | 32,95% | 214 | 56,2% |
|
|
1.32828 |
| ACS | MAD | 17/05/2019 | 43 | 37,29 | -15,31% | 25 | 5,6 | 25 | 6,05 | 5,83 | 13,55% | 88 | 56,2% |
|
|
1.23331 |
| BKIA | MAD | 21/06/2019 | 3 | 2,561 | -17,14% | 100 | 0,52 | 100 | 0,61 | 0,57 | 18,83% | 123 | 55,88% |
|
|
1.187 |
| BKIA | MAD | 17/05/2019 | 2,8 | 2,561 | -9,33% | 100 | 0,34 | 100 | 0,41 | 0,38 | 13,39% | 88 | 55,54% |
|
|
1.187 |
| BKT | MAD | 20/09/2019 | 10 | 6,908 | -44,76% | 25 | 3,03 | 25 | 3,48 | 3,26 | 32,55% | 214 | 55,52% |
|
|
0.8821 |
| SAN | MAD | 20/09/2019 | 6 | 4,1235 | -45,51% | 1150 | 1,91 | 1150 | 1,99 | 1,95 | 32,5% | 214 | 55,43% |
|
|
1.5051 |
| BBVA | MAD | 20/09/2019 | 7,5 | 5,226 | -43,51% | 150 | 2,38 | 150 | 2,49 | 2,44 | 32,47% | 214 | 55,38% |
|
|
1.51733 |
| BBVA | MAD | 20/12/2019 | 9,25 | 5,226 | -77% | 1150 | 4,19 | 1150 | 4,34 | 4,27 | 46,11% | 305 | 55,18% |
|
|
1.51733 |
| CABK | MAD | 21/06/2019 | 3,6 | 3,054 | -17,88% | 26 | 0,55 | 58 | 0,78 | 0,67 | 18,47% | 123 | 54,81% |
|
|
1.32828 |
| ENG | MAD | 18/04/2019 | 27 | 24,69 | -9,36% | 25 | 2,15 | 25 | 2,6 | 2,38 | 8,8% | 59 | 54,44% |
|
|
0.35836 |
| SAN | MAD | 20/12/2019 | 7,25 | 4,1235 | -75,82% | 1150 | 3,22 | 1150 | 3,37 | 3,3 | 45,45% | 305 | 54,39% |
|
|
1.5051 |
| BKIA | MAD | 20/09/2019 | 3,6 | 2,561 | -40,57% | 276 | 1,03 | 26 | 1,26 | 1,15 | 31,81% | 214 | 54,26% |
|
|
1.187 |
| AENA | MAD | 21/06/2019 | 180 | 153,3 | -17,42% | 5 | 31,61 | 5 | 34,11 | 32,86 | 18,26% | 123 | 54,19% |
|
|
0.63719 |
| REE | MAD | 15/03/2019 | 20 | 19,35 | -3,36% | 17 | 0,61 | 17 | 0,87 | 0,74 | 3,7% | 25 | 54,02% |
|
|
0.4929 |
| SAB | MAD | 17/05/2019 | 1 | 0,9424 | -6,11% | 100 | 0,08 | 100 | 0,18 | 0,13 | 13% | 88 | 53,92% |
|
|
1.34391 |
| SAB | MAD | 20/12/2019 | 1,7 | 0,9424 | -80,39% | 26 | 0,65 | 26 | 0,88 | 0,77 | 45% | 305 | 53,85% |
|
|
1.34391 |
| SAB | MAD | 15/03/2019 | 0,95 | 0,9424 | -0,81% | 600 | 0,02 | 500 | 0,05 | 0,04 | 3,68% | 25 | 53,73% |
|
|
1.34391 |
| CABK | MAD | 20/09/2019 | 4,3 | 3,054 | -40,8% | 26 | 1,24 | 26 | 1,46 | 1,35 | 31,4% | 214 | 53,56% |
|
|
1.32828 |
| SAN | MAD | 20/09/2019 | 5,9 | 4,1235 | -43,08% | 1150 | 1,81 | 1150 | 1,89 | 1,85 | 31,36% | 214 | 53,49% |
|
|
1.5051 |
| BBVA | MAD | 20/12/2019 | 9 | 5,226 | -72,22% | 1150 | 3,94 | 1150 | 4,09 | 4,02 | 44,61% | 305 | 53,39% |
|
|
1.51733 |
| VIS | MAD | 20/09/2019 | 74 | 51,85 | -42,72% | 5 | 22,8 | 5 | 23,5 | 23,15 | 31,28% | 214 | 53,35% |
|
|
0.10318 |
| SAN | MAD | 20/12/2019 | 7,13 | 4,1235 | -72,91% | 1150 | 3,1 | 1150 | 3,25 | 3,18 | 44,53% | 305 | 53,29% |
|
|
1.5051 |
| CABK | MAD | 18/04/2019 | 3,2 | 3,054 | -4,78% | 40 | 0,23 | 40 | 0,32 | 0,28 | 8,59% | 59 | 53,14% |
|
|
1.32828 |
| SAN | MAD | 21/06/2019 | 4,92 | 4,1235 | -19,32% | 1300 | 0,84 | 1150 | 0,92 | 0,88 | 17,89% | 123 | 53,09% |
|
|
1.5051 |
| ENG | MAD | 21/06/2019 | 30 | 24,69 | -21,51% | 25 | 5,14 | 25 | 5,59 | 5,37 | 17,88% | 123 | 53,06% |
|
|
0.35836 |
| VIS | MAD | 21/06/2019 | 62 | 51,85 | -19,58% | 5 | 10,73 | 5 | 11,43 | 11,08 | 17,87% | 123 | 53,03% |
|
|
0.10318 |
| SAN | MAD | 17/05/2019 | 4,62 | 4,1235 | -12,04% | 150 | 0,55 | 150 | 0,63 | 0,59 | 12,77% | 88 | 52,97% |
|
|
1.5051 |
| BBVA | MAD | 18/04/2019 | 5,5 | 5,226 | -5,24% | 1000 | 0,45 | 150 | 0,49 | 0,47 | 8,55% | 59 | 52,89% |
|
|
1.51733 |
| SAN | MAD | 01/03/2019 | 4,1 | 4,1235 | 0,57% | 1000 | 0,04 | 1000 | 0,09 | 0,07 | 1,59% | 11 | 52,76% |
|
|
1.5051 |
| SAB | MAD | 21/06/2019 | 1,1 | 0,9424 | -16,72% | 500 | 0,18 | 500 | 0,21 | 0,2 | 17,73% | 123 | 52,61% |
|
|
1.34391 |
| SAB | MAD | 18/04/2019 | 1 | 0,9424 | -6,11% | 500 | 0,07 | 500 | 0,1 | 0,09 | 8,5% | 59 | 52,58% |
|
|
1.34391 |
| BKT | MAD | 20/09/2019 | 9,75 | 6,908 | -41,14% | 25 | 2,78 | 25 | 3,23 | 3,01 | 30,82% | 214 | 52,57% |
|
|
0.8821 |
| SAB | MAD | 20/12/2019 | 1,6 | 0,9424 | -69,78% | 100 | 0,65 | 100 | 0,75 | 0,7 | 43,75% | 305 | 52,36% |
|
|
1.34391 |
| BKT | MAD | 21/06/2019 | 8,25 | 6,908 | -19,43% | 25 | 1,33 | 25 | 1,58 | 1,46 | 17,64% | 123 | 52,35% |
|
|
0.8821 |
| SAN | MAD | 15/03/2019 | 4,2 | 4,1235 | -1,86% | 1150 | 0,13 | 1000 | 0,17 | 0,15 | 3,57% | 25 | 52,12% |
|
|
1.5051 |
| SAN | MAD | 21/06/2019 | 4,9 | 4,1235 | -18,83% | 1300 | 0,82 | 1150 | 0,9 | 0,86 | 17,55% | 123 | 52,08% |
|
|
1.5051 |
| SAN | MAD | 20/12/2019 | 7 | 4,1235 | -69,76% | 1150 | 2,97 | 1150 | 3,12 | 3,05 | 43,5% | 305 | 52,06% |
|
|
1.5051 |
| BKIA | MAD | 20/09/2019 | 3,5 | 2,561 | -36,67% | 100 | 1,02 | 100 | 1,11 | 1,07 | 30,43% | 214 | 51,9% |
|
|
1.187 |
| CABK | MAD | 15/03/2019 | 3,1 | 3,054 | -1,51% | 51 | 0,08 | 51 | 0,14 | 0,11 | 3,55% | 25 | 51,83% |
|
|
1.32828 |
| BBVA | MAD | 20/12/2019 | 8,75 | 5,226 | -67,43% | 1150 | 3,69 | 1150 | 3,84 | 3,77 | 43,03% | 305 | 51,49% |
|
|
1.51733 |
| BBVA | MAD | 20/09/2019 | 7,25 | 5,226 | -38,73% | 150 | 2,13 | 150 | 2,24 | 2,19 | 30,14% | 214 | 51,41% |
|
|
1.51733 |
| ACS | MAD | 21/06/2019 | 45 | 37,29 | -20,68% | 25 | 7,57 | 25 | 8,02 | 7,8 | 17,32% | 123 | 51,4% |
|
|
1.23331 |
| SAN | MAD | 17/05/2019 | 4,6 | 4,1235 | -11,56% | 300 | 0,53 | 150 | 0,61 | 0,57 | 12,39% | 88 | 51,39% |
|
|
1.5051 |
| BBVA | MAD | 17/05/2019 | 5,75 | 5,226 | -10,03% | 300 | 0,67 | 150 | 0,75 | 0,71 | 12,35% | 88 | 51,22% |
|
|
1.51733 |
| SAB | MAD | 20/09/2019 | 1,3 | 0,9424 | -37,95% | 500 | 0,37 | 500 | 0,41 | 0,39 | 30% | 214 | 51,17% |
|
|
1.34391 |
| SAN | MAD | 18/04/2019 | 4,43 | 4,1235 | -7,43% | 1150 | 0,34 | 1150 | 0,39 | 0,37 | 8,24% | 59 | 50,98% |
|
|
1.5051 |
| SAN | MAD | 20/12/2019 | 6,88 | 4,1235 | -66,85% | 1150 | 2,85 | 1150 | 3 | 2,93 | 42,51% | 305 | 50,87% |
|
|
1.5051 |
| REE | MAD | 17/05/2019 | 22 | 19,35 | -13,7% | 5 | 2,34 | 5 | 3,04 | 2,69 | 12,23% | 88 | 50,73% |
|
|
0.4929 |
| CABK | MAD | 20/09/2019 | 4,2 | 3,054 | -37,52% | 26 | 1,13 | 26 | 1,36 | 1,25 | 29,64% | 214 | 50,55% |
|
|
1.32828 |
| BKIA | MAD | 15/03/2019 | 2,6 | 2,561 | -1,52% | 250 | 0,06 | 350 | 0,12 | 0,09 | 3,46% | 25 | 50,52% |
|
|
1.187 |
| SAN | MAD | 20/09/2019 | 5,75 | 4,1235 | -39,44% | 1150 | 1,66 | 1150 | 1,74 | 1,7 | 29,57% | 214 | 50,43% |
|
|
1.5051 |
| REE | MAD | 18/04/2019 | 21 | 19,35 | -8,53% | 5 | 1,54 | 14 | 1,88 | 1,71 | 8,14% | 59 | 50,36% |
|
|
0.4929 |
| VIS | MAD | 20/09/2019 | 72 | 51,85 | -38,86% | 5 | 20,8 | 5 | 21,5 | 21,15 | 29,38% | 214 | 50,11% |
|
|
0.10318 |
| ACS | MAD | 15/03/2019 | 38 | 37,29 | -1,9% | 25 | 1,18 | 25 | 1,43 | 1,31 | 3,43% | 25 | 50,08% |
|
|
1.23331 |
| BKIA | MAD | 20/12/2019 | 4,2 | 2,561 | -64% | 26 | 1,63 | 276 | 1,86 | 1,75 | 41,55% | 305 | 49,72% |
|
|
1.187 |
| SAN | MAD | 20/12/2019 | 6,75 | 4,1235 | -63,7% | 1150 | 2,72 | 1150 | 2,87 | 2,8 | 41,41% | 305 | 49,56% |
|
|
1.5051 |
| BBVA | MAD | 20/12/2019 | 8,5 | 5,226 | -62,65% | 1150 | 3,44 | 1150 | 3,59 | 3,52 | 41,35% | 305 | 49,48% |
|
|
1.51733 |
| BKT | MAD | 20/09/2019 | 9,5 | 6,908 | -37,52% | 25 | 2,53 | 25 | 2,98 | 2,76 | 29% | 214 | 49,46% |
|
|
0.8821 |
| CABK | MAD | 17/05/2019 | 3,3 | 3,054 | -8,06% | 26 | 0,32 | 26 | 0,46 | 0,39 | 11,82% | 88 | 49,03% |
|
|
1.32828 |
| SAB | MAD | 20/03/2020 | 1,9 | 0,9424 | -101,61% | 100 | 0,96 | 100 | 1,06 | 1,01 | 53,16% | 396 | 49% |
|
|
1.34391 |
| SAN | MAD | 21/06/2019 | 4,82 | 4,1235 | -16,89% | 1300 | 0,75 | 1150 | 0,83 | 0,79 | 16,39% | 123 | 48,64% |
|
|
1.5051 |
| BKIA | MAD | 21/06/2019 | 2,9 | 2,561 | -13,24% | 100 | 0,44 | 100 | 0,51 | 0,48 | 16,38% | 123 | 48,61% |
|
|
1.187 |
| SAN | MAD | 20/09/2019 | 5,66 | 4,1235 | -37,26% | 1150 | 1,57 | 1150 | 1,65 | 1,61 | 28,45% | 214 | 48,52% |
|
|
1.5051 |
| BKIA | MAD | 20/09/2019 | 3,4 | 2,561 | -32,76% | 100 | 0,92 | 100 | 1,01 | 0,97 | 28,38% | 214 | 48,41% |
|
|
1.187 |
| SAN | MAD | 20/12/2019 | 6,64 | 4,1235 | -61,03% | 1150 | 2,61 | 1150 | 2,76 | 2,69 | 40,44% | 305 | 48,4% |
|
|
1.5051 |
| CABK | MAD | 21/06/2019 | 3,5 | 3,054 | -14,6% | 33 | 0,52 | 33 | 0,62 | 0,57 | 16,29% | 123 | 48,34% |
|
|
1.32828 |
| ACS | MAD | 17/05/2019 | 42 | 37,29 | -12,63% | 25 | 4,67 | 25 | 5,12 | 4,9 | 11,65% | 88 | 48,32% |
|
|
1.23331 |
| BBVA | MAD | 08/03/2019 | 5,25 | 5,226 | -0,46% | 1000 | 0,09 | 1000 | 0,16 | 0,13 | 2,38% | 18 | 48,26% |
|
|
1.51733 |
| CABK | MAD | 20/09/2019 | 4,1 | 3,054 | -34,25% | 26 | 1,05 | 27 | 1,27 | 1,16 | 28,29% | 214 | 48,25% |
|
|
1.32828 |
| BKIA | MAD | 20/12/2019 | 4,1 | 2,561 | -60,09% | 250 | 1,54 | 26 | 1,76 | 1,65 | 40,24% | 305 | 48,16% |
|
|
1.187 |
| VIS | MAD | 18/04/2019 | 56 | 51,85 | -8% | 5 | 4 | 5 | 4,7 | 4,35 | 7,77% | 59 | 48,07% |
|
|
0.10318 |
| SAN | MAD | 21/06/2019 | 4,8 | 4,1235 | -16,41% | 1300 | 0,73 | 1150 | 0,81 | 0,77 | 16,04% | 123 | 47,6% |
|
|
1.5051 |
| SAB | MAD | 20/12/2019 | 1,5 | 0,9424 | -59,17% | 100 | 0,55 | 26 | 0,64 | 0,6 | 39,67% | 305 | 47,47% |
|
|
1.34391 |
| AENA | MAD | 21/06/2019 | 175 | 153,3 | -14,16% | 5 | 26,7 | 5 | 29,2 | 27,95 | 15,97% | 123 | 47,39% |
|
|
0.63719 |
| BBVA | MAD | 20/12/2019 | 8,25 | 5,226 | -57,86% | 1150 | 3,19 | 1150 | 3,34 | 3,27 | 39,58% | 305 | 47,37% |
|
|
1.51733 |
| REE | MAD | 21/06/2019 | 23 | 19,35 | -18,86% | 5 | 3,34 | 12 | 3,99 | 3,67 | 15,93% | 123 | 47,27% |
|
|
0.4929 |
| BBVA | MAD | 21/06/2019 | 6 | 5,226 | -14,81% | 1150 | 0,92 | 150 | 0,99 | 0,96 | 15,92% | 123 | 47,24% |
|
|
1.51733 |
| BBVA | MAD | 20/09/2019 | 7 | 5,226 | -33,95% | 150 | 1,9 | 1150 | 1,97 | 1,94 | 27,64% | 214 | 47,14% |
|
|
1.51733 |
| ACS | MAD | 18/04/2019 | 40 | 37,29 | -7,27% | 25 | 2,82 | 25 | 3,27 | 3,05 | 7,61% | 59 | 47,08% |
|
|
1.23331 |
| SAN | MAD | 18/04/2019 | 4,4 | 4,1235 | -6,71% | 1150 | 0,31 | 1150 | 0,36 | 0,34 | 7,61% | 59 | 47,08% |
|
|
1.5051 |
| SAN | MAD | 20/12/2019 | 6,5 | 4,1235 | -57,63% | 1150 | 2,47 | 1150 | 2,62 | 2,55 | 39,15% | 305 | 46,85% |
|
|
1.5051 |
| SAN | MAD | 08/03/2019 | 4,13 | 4,1235 | -0,16% | 1000 | 0,07 | 1000 | 0,12 | 0,1 | 2,3% | 18 | 46,64% |
|
|
1.5051 |
| VIS | MAD | 20/09/2019 | 70 | 51,85 | -35% | 5 | 18,79 | 5 | 19,49 | 19,14 | 27,34% | 214 | 46,63% |
|
|
0.10318 |
| AENA | MAD | 18/04/2019 | 160 | 153,3 | -4,37% | 5 | 11,47 | 5 | 12,59 | 12,03 | 7,52% | 59 | 46,52% |
|
|
0.63719 |
| BKT | MAD | 20/09/2019 | 9,25 | 6,908 | -33,9% | 25 | 2,29 | 25 | 2,74 | 2,52 | 27,19% | 214 | 46,38% |
|
|
0.8821 |
| BKIA | MAD | 20/12/2019 | 4 | 2,561 | -56,19% | 250 | 1,44 | 26 | 1,66 | 1,55 | 38,75% | 305 | 46,37% |
|
|
1.187 |
| SAN | MAD | 17/05/2019 | 4,52 | 4,1235 | -9,62% | 150 | 0,48 | 150 | 0,53 | 0,51 | 11,17% | 88 | 46,33% |
|
|
1.5051 |
| ACS | MAD | 21/06/2019 | 44 | 37,29 | -17,99% | 25 | 6,61 | 25 | 7,06 | 6,84 | 15,53% | 123 | 46,08% |
|
|
1.23331 |
| SAN | MAD | 20/12/2019 | 6,39 | 4,1235 | -54,97% | 1150 | 2,36 | 1150 | 2,51 | 2,44 | 38,11% | 305 | 45,61% |
|
|
1.5051 |
| BKT | MAD | 21/06/2019 | 8 | 6,908 | -15,81% | 25 | 1,1 | 25 | 1,35 | 1,23 | 15,31% | 123 | 45,43% |
|
|
0.8821 |
| CABK | MAD | 20/09/2019 | 4 | 3,054 | -30,98% | 26 | 0,95 | 53 | 1,18 | 1,07 | 26,63% | 214 | 45,42% |
|
|
1.32828 |
| BKIA | MAD | 20/09/2019 | 3,3 | 2,561 | -28,86% | 100 | 0,83 | 100 | 0,92 | 0,88 | 26,52% | 214 | 45,23% |
|
|
1.187 |
| BKIA | MAD | 18/04/2019 | 2,6 | 2,561 | -1,52% | 100 | 0,16 | 250 | 0,22 | 0,19 | 7,31% | 59 | 45,22% |
|
|
1.187 |
| CABK | MAD | 20/12/2019 | 4,7 | 3,054 | -53,9% | 26 | 1,68 | 25 | 1,87 | 1,78 | 37,77% | 305 | 45,2% |
|
|
1.32828 |
| BBVA | MAD | 20/12/2019 | 8 | 5,226 | -53,08% | 1000 | 2,95 | 150 | 3,09 | 3,02 | 37,75% | 305 | 45,18% |
|
|
1.51733 |
| SAN | MAD | 20/09/2019 | 5,5 | 4,1235 | -33,38% | 150 | 1,42 | 1000 | 1,49 | 1,46 | 26,45% | 214 | 45,11% |
|
|
1.5051 |
| VIS | MAD | 21/06/2019 | 60 | 51,85 | -15,72% | 5 | 8,76 | 5 | 9,46 | 9,11 | 15,18% | 123 | 45,05% |
|
|
0.10318 |
| DIA | MAD | 20/09/2019 | 0,95 | 0,6342 | -49,8% | 3 | 0,25 | 0 | 0,25 | 0,25 | 26,32% | 214 | 44,89% |
|
|
0.84501 |
| BKT | MAD | 15/03/2019 | 7 | 6,908 | -1,33% | 25 | 0,19 | 25 | 0,24 | 0,22 | 3,07% | 25 | 44,82% |
|
|
0.8821 |
| SAN | MAD | 17/05/2019 | 4,5 | 4,1235 | -9,13% | 300 | 0,46 | 150 | 0,51 | 0,49 | 10,78% | 88 | 44,71% |
|
|
1.5051 |
| SAN | MAD | 21/06/2019 | 4,72 | 4,1235 | -14,47% | 5 | 0,68 | 1150 | 0,74 | 0,71 | 15,04% | 123 | 44,63% |
|
|
1.5051 |
| BKIA | MAD | 20/12/2019 | 3,9 | 2,561 | -52,28% | 250 | 1,34 | 26 | 1,56 | 1,45 | 37,18% | 305 | 44,49% |
|
|
1.187 |
| ENG | MAD | 21/06/2019 | 29 | 24,69 | -17,46% | 25 | 4,12 | 25 | 4,57 | 4,35 | 14,98% | 123 | 44,45% |
|
|
0.35836 |
| BKT | MAD | 18/04/2019 | 7,25 | 6,908 | -4,95% | 25 | 0,49 | 25 | 0,55 | 0,52 | 7,17% | 59 | 44,36% |
|
|
0.8821 |
| SAN | MAD | 20/12/2019 | 6,25 | 4,1235 | -51,57% | 1150 | 2,22 | 1150 | 2,37 | 2,3 | 36,72% | 305 | 43,94% |
|
|
1.5051 |
| BKIA | MAD | 17/05/2019 | 2,7 | 2,561 | -5,43% | 100 | 0,25 | 100 | 0,32 | 0,29 | 10,56% | 88 | 43,8% |
|
|
1.187 |
| SAB | MAD | 17/05/2019 | 0,95 | 0,9424 | -0,81% | 100 | 0,05 | 100 | 0,15 | 0,1 | 10,53% | 88 | 43,68% |
|
|
1.34391 |
| CABK | MAD | 20/12/2019 | 4,6 | 3,054 | -50,62% | 26 | 1,58 | 25 | 1,77 | 1,68 | 36,41% | 305 | 43,57% |
|
|
1.32828 |
| SAN | MAD | 20/09/2019 | 5,41 | 4,1235 | -31,2% | 1150 | 1,33 | 1150 | 1,41 | 1,37 | 25,32% | 214 | 43,19% |
|
|
1.5051 |
| BBVA | MAD | 20/12/2019 | 7,75 | 5,226 | -48,3% | 150 | 2,73 | 150 | 2,84 | 2,79 | 35,94% | 305 | 43,01% |
|
|
1.51733 |
| VIS | MAD | 20/09/2019 | 68 | 51,85 | -31,15% | 5 | 16,79 | 5 | 17,49 | 17,14 | 25,21% | 214 | 43% |
|
|
0.10318 |
| SAN | MAD | 21/06/2019 | 4,7 | 4,1235 | -13,98% | 1000 | 0,65 | 1000 | 0,71 | 0,68 | 14,47% | 123 | 42,94% |
|
|
1.5051 |
| BBVA | MAD | 20/09/2019 | 6,75 | 5,226 | -29,16% | 150 | 1,66 | 1150 | 1,73 | 1,7 | 25,11% | 214 | 42,83% |
|
|
1.51733 |
| SAN | MAD | 20/12/2019 | 6,15 | 4,1235 | -49,15% | 1150 | 2,12 | 1150 | 2,27 | 2,2 | 35,69% | 305 | 42,71% |
|
|
1.5051 |
| SAB | MAD | 20/09/2019 | 1,2 | 0,9424 | -27,33% | 500 | 0,28 | 500 | 0,32 | 0,3 | 25% | 214 | 42,64% |
|
|
1.34391 |
| BKIA | MAD | 20/12/2019 | 3,8 | 2,561 | -48,38% | 250 | 1,24 | 26 | 1,46 | 1,35 | 35,53% | 305 | 42,52% |
|
|
1.187 |
| CABK | MAD | 20/09/2019 | 3,9 | 3,054 | -27,7% | 26 | 0,86 | 27 | 1,08 | 0,97 | 24,87% | 214 | 42,42% |
|
|
1.32828 |
| BKT | MAD | 20/09/2019 | 9 | 6,908 | -30,28% | 25 | 2,01 | 25 | 2,46 | 2,24 | 24,83% | 214 | 42,35% |
|
|
0.8821 |
| SAB | MAD | 20/12/2019 | 1,4 | 0,9424 | -48,56% | 500 | 0,47 | 500 | 0,52 | 0,5 | 35,36% | 305 | 42,32% |
|
|
1.34391 |
| CABK | MAD | 21/06/2019 | 3,4 | 3,054 | -11,33% | 34 | 0,44 | 34 | 0,53 | 0,49 | 14,26% | 123 | 42,32% |
|
|
1.32828 |
| SAN | MAD | 08/03/2019 | 4,1 | 4,1235 | 0,57% | 1000 | 0,06 | 1000 | 0,11 | 0,09 | 2,07% | 18 | 41,98% |
|
|
1.5051 |
| BBVA | MAD | 15/03/2019 | 5,25 | 5,226 | -0,46% | 1000 | 0,13 | 1150 | 0,17 | 0,15 | 2,86% | 25 | 41,76% |
|
|
1.51733 |
| CABK | MAD | 20/12/2019 | 4,5 | 3,054 | -47,35% | 26 | 1,47 | 25 | 1,67 | 1,57 | 34,89% | 305 | 41,75% |
|
|
1.32828 |
| SAB | MAD | 20/03/2020 | 1,6 | 0,9424 | -69,78% | 100 | 0,67 | 100 | 0,77 | 0,72 | 45% | 396 | 41,48% |
|
|
1.34391 |
| BKIA | MAD | 20/09/2019 | 3,2 | 2,561 | -24,95% | 100 | 0,73 | 100 | 0,82 | 0,78 | 24,22% | 214 | 41,31% |
|
|
1.187 |
| SAN | MAD | 20/03/2020 | 7,13 | 4,1235 | -72,91% | 25 | 2,89 | 25 | 3,48 | 3,19 | 44,67% | 396 | 41,17% |
|
|
1.5051 |
| SAN | MAD | 20/12/2019 | 6 | 4,1235 | -45,51% | 1150 | 2,01 | 150 | 2,09 | 2,05 | 34,17% | 305 | 40,89% |
|
|
1.5051 |
| CABK | MAD | 18/04/2019 | 3,1 | 3,054 | -1,51% | 43 | 0,17 | 43 | 0,24 | 0,21 | 6,61% | 59 | 40,89% |
|
|
1.32828 |
| BKIA | MAD | 21/06/2019 | 2,8 | 2,561 | -9,33% | 100 | 0,35 | 100 | 0,42 | 0,39 | 13,75% | 123 | 40,8% |
|
|
1.187 |
| ACS | MAD | 21/06/2019 | 43 | 37,29 | -15,31% | 25 | 5,68 | 25 | 6,13 | 5,91 | 13,73% | 123 | 40,74% |
|
|
1.23331 |
| SAN | MAD | 17/05/2019 | 4,43 | 4,1235 | -7,43% | 150 | 0,41 | 150 | 0,46 | 0,44 | 9,82% | 88 | 40,73% |
|
|
1.5051 |
| SAN | MAD | 18/04/2019 | 4,33 | 4,1235 | -5,01% | 1150 | 0,26 | 1150 | 0,31 | 0,29 | 6,58% | 59 | 40,71% |
|
|
1.5051 |
| BKIA | MAD | 20/12/2019 | 3,7 | 2,561 | -44,47% | 276 | 1,14 | 26 | 1,37 | 1,26 | 33,92% | 305 | 40,59% |
|
|
1.187 |
| BBVA | MAD | 20/12/2019 | 7,5 | 5,226 | -43,51% | 150 | 2,48 | 150 | 2,59 | 2,54 | 33,8% | 305 | 40,45% |
|
|
1.51733 |
| CABK | MAD | 20/12/2019 | 4,4 | 3,054 | -44,07% | 26 | 1,39 | 25 | 1,58 | 1,49 | 33,75% | 305 | 40,39% |
|
|
1.32828 |
| ACS | MAD | 17/05/2019 | 41 | 37,29 | -9,95% | 25 | 3,75 | 25 | 4,2 | 3,98 | 9,7% | 88 | 40,23% |
|
|
1.23331 |
| SAN | MAD | 20/03/2020 | 7 | 4,1235 | -69,76% | 25 | 2,76 | 25 | 3,35 | 3,06 | 43,64% | 396 | 40,22% |
|
|
1.5051 |
| CABK | MAD | 17/05/2019 | 3,2 | 3,054 | -4,78% | 26 | 0,24 | 51 | 0,38 | 0,31 | 9,69% | 88 | 40,19% |
|
|
1.32828 |
| AENA | MAD | 21/06/2019 | 170 | 153,3 | -10,89% | 5 | 21,72 | 5 | 24,22 | 22,97 | 13,51% | 123 | 40,09% |
|
|
0.63719 |
| BBVA | MAD | 20/03/2020 | 8,75 | 5,226 | -67,43% | 1000 | 3,7 | 1000 | 3,85 | 3,78 | 43,14% | 396 | 39,76% |
|
|
1.51733 |
| SAN | MAD | 20/09/2019 | 5,25 | 4,1235 | -27,32% | 1150 | 1,18 | 1150 | 1,26 | 1,22 | 23,24% | 214 | 39,64% |
|
|
1.5051 |
| SAN | MAD | 20/12/2019 | 5,9 | 4,1235 | -43,08% | 1150 | 1,91 | 1150 | 1,99 | 1,95 | 33,05% | 305 | 39,55% |
|
|
1.5051 |
| CABK | MAD | 20/09/2019 | 3,8 | 3,054 | -24,43% | 26 | 0,77 | 28 | 0,99 | 0,88 | 23,16% | 214 | 39,5% |
|
|
1.32828 |
| SAN | MAD | 20/03/2020 | 6,88 | 4,1235 | -66,85% | 25 | 2,64 | 25 | 3,23 | 2,94 | 42,66% | 396 | 39,32% |
|
|
1.5051 |
| BKT | MAD | 20/09/2019 | 8,75 | 6,908 | -26,66% | 25 | 1,89 | 25 | 2,14 | 2,02 | 23,03% | 214 | 39,28% |
|
|
0.8821 |
| SAN | MAD | 21/06/2019 | 4,62 | 4,1235 | -12,04% | 1000 | 0,58 | 1000 | 0,64 | 0,61 | 13,2% | 123 | 39,17% |
|
|
1.5051 |
| VIS | MAD | 20/09/2019 | 66 | 51,85 | -27,29% | 5 | 14,8 | 5 | 15,5 | 15,15 | 22,95% | 214 | 39,14% |
|
|
0.10318 |
| SAN | MAD | 17/05/2019 | 4,4 | 4,1235 | -6,71% | 150 | 0,39 | 150 | 0,44 | 0,42 | 9,43% | 88 | 39,11% |
|
|
1.5051 |
| SAN | MAD | 18/04/2019 | 4,3 | 4,1235 | -4,28% | 1000 | 0,25 | 1150 | 0,29 | 0,27 | 6,28% | 59 | 38,85% |
|
|
1.5051 |
| SAN | MAD | 15/03/2019 | 4,13 | 4,1235 | -0,16% | 1150 | 0,09 | 1000 | 0,13 | 0,11 | 2,66% | 25 | 38,84% |
|
|
1.5051 |
| ENG | MAD | 15/03/2019 | 25 | 24,69 | -1,26% | 25 | 0,54 | 25 | 0,79 | 0,67 | 2,66% | 25 | 38,84% |
|
|
0.35836 |
| SAB | MAD | 19/06/2020 | 1,8 | 0,9424 | -91% | 100 | 0,88 | 100 | 0,98 | 0,93 | 51,67% | 487 | 38,73% |
|
|
1.34391 |
| AENA | MAD | 20/09/2019 | 190 | 153,3 | -23,94% | 5 | 41,75 | 5 | 44,25 | 43 | 22,63% | 214 | 38,6% |
|
|
0.63719 |
| CABK | MAD | 20/12/2019 | 4,3 | 3,054 | -40,8% | 26 | 1,29 | 25 | 1,48 | 1,39 | 32,21% | 305 | 38,55% |
|
|
1.32828 |
| BKT | MAD | 21/06/2019 | 7,75 | 6,908 | -12,19% | 25 | 0,96 | 25 | 1,05 | 1,01 | 12,97% | 123 | 38,49% |
|
|
0.8821 |
| BKIA | MAD | 20/12/2019 | 3,6 | 2,561 | -40,57% | 276 | 1,04 | 26 | 1,27 | 1,16 | 32,08% | 305 | 38,39% |
|
|
1.187 |
| SAN | MAD | 21/06/2019 | 4,6 | 4,1235 | -11,56% | 1300 | 0,56 | 1000 | 0,63 | 0,6 | 12,93% | 123 | 38,37% |
|
|
1.5051 |
| SAN | MAD | 20/03/2020 | 6,75 | 4,1235 | -63,7% | 25 | 2,51 | 25 | 3,1 | 2,81 | 41,56% | 396 | 38,31% |
|
|
1.5051 |
| BBVA | MAD | 20/03/2020 | 8,5 | 5,226 | -62,65% | 1000 | 3,45 | 1000 | 3,6 | 3,53 | 41,47% | 396 | 38,22% |
|
|
1.51733 |
| BBVA | MAD | 21/06/2019 | 5,75 | 5,226 | -10,03% | 1000 | 0,71 | 150 | 0,77 | 0,74 | 12,87% | 123 | 38,19% |
|
|
1.51733 |
| BBVA | MAD | 20/09/2019 | 6,5 | 5,226 | -24,38% | 150 | 1,42 | 1150 | 1,49 | 1,46 | 22,38% | 214 | 38,17% |
|
|
1.51733 |
| SAB | MAD | 20/03/2020 | 1,5 | 0,9424 | -59,17% | 100 | 0,57 | 100 | 0,67 | 0,62 | 41,33% | 396 | 38,09% |
|
|
1.34391 |
| BBVA | MAD | 17/05/2019 | 5,5 | 5,226 | -5,24% | 150 | 0,48 | 150 | 0,53 | 0,51 | 9,18% | 88 | 38,08% |
|
|
1.51733 |
| BBVA | MAD | 20/12/2019 | 7,25 | 5,226 | -38,73% | 150 | 2,24 | 300 | 2,35 | 2,3 | 31,66% | 305 | 37,89% |
|
|
1.51733 |
| BKIA | MAD | 20/09/2019 | 3,1 | 2,561 | -21,05% | 100 | 0,64 | 100 | 0,73 | 0,69 | 22,1% | 214 | 37,69% |
|
|
1.187 |
| SAN | MAD | 20/12/2019 | 5,75 | 4,1235 | -39,44% | 1150 | 1,76 | 1150 | 1,84 | 1,8 | 31,3% | 305 | 37,46% |
|
|
1.5051 |
| SAN | MAD | 20/03/2020 | 6,64 | 4,1235 | -61,03% | 25 | 2,4 | 25 | 2,99 | 2,7 | 40,59% | 396 | 37,41% |
|
|
1.5051 |
| SAN | MAD | 20/09/2019 | 5,16 | 4,1235 | -25,14% | 1150 | 1,09 | 1150 | 1,17 | 1,13 | 21,9% | 214 | 37,35% |
|
|
1.5051 |
| REE | MAD | 20/09/2019 | 24 | 19,35 | -24,03% | 10 | 4,91 | 5 | 5,6 | 5,26 | 21,9% | 214 | 37,35% |
|
|
0.4929 |
| SAB | MAD | 20/12/2019 | 1,3 | 0,9424 | -37,95% | 500 | 0,38 | 500 | 0,43 | 0,41 | 31,15% | 305 | 37,28% |
|
|
1.34391 |
| AENA | MAD | 15/03/2019 | 155 | 153,3 | -1,11% | 5 | 3,65 | 5 | 4,26 | 3,96 | 2,55% | 25 | 37,23% |
|
|
0.63719 |
| SAB | MAD | 19/06/2020 | 1,7 | 0,9424 | -80,39% | 100 | 0,79 | 100 | 0,89 | 0,84 | 49,41% | 487 | 37,03% |
|
|
1.34391 |
| CABK | MAD | 20/12/2019 | 4,2 | 3,054 | -37,52% | 26 | 1,2 | 25 | 1,39 | 1,3 | 30,83% | 305 | 36,89% |
|
|
1.32828 |
| VIS | MAD | 21/06/2019 | 58 | 51,85 | -11,86% | 5 | 6,84 | 5 | 7,54 | 7,19 | 12,4% | 123 | 36,8% |
|
|
0.10318 |
| BKIA | MAD | 20/12/2019 | 3,5 | 2,561 | -36,67% | 100 | 1,03 | 100 | 1,12 | 1,08 | 30,71% | 305 | 36,75% |
|
|
1.187 |
| ENG | MAD | 18/04/2019 | 26 | 24,69 | -5,31% | 50 | 1,42 | 50 | 1,67 | 1,55 | 5,94% | 59 | 36,75% |
|
|
0.35836 |
| BBVA | MAD | 20/03/2020 | 8,25 | 5,226 | -57,86% | 1000 | 3,21 | 1000 | 3,36 | 3,29 | 39,82% | 396 | 36,7% |
|
|
1.51733 |
| SAN | MAD | 19/06/2020 | 7,5 | 4,1235 | -81,88% | 25 | 3,36 | 25 | 3,95 | 3,66 | 48,73% | 487 | 36,52% |
|
|
1.5051 |
| BBVA | MAD | 01/03/2019 | 5 | 5,226 | 4,32% | 1000 | 0,01 | 1000 | 0,1 | 0,06 | 1,1% | 11 | 36,5% |
|
|
1.51733 |
| CABK | MAD | 21/06/2019 | 3,3 | 3,054 | -8,06% | 35 | 0,36 | 35 | 0,45 | 0,41 | 12,27% | 123 | 36,41% |
|
|
1.32828 |
| SAN | MAD | 20/12/2019 | 5,66 | 4,1235 | -37,26% | 1150 | 1,68 | 1150 | 1,76 | 1,72 | 30,39% | 305 | 36,37% |
|
|
1.5051 |
| REE | MAD | 21/06/2019 | 22 | 19,35 | -13,7% | 5 | 2,38 | 12 | 3,01 | 2,7 | 12,25% | 123 | 36,35% |
|
|
0.4929 |
| ACS | MAD | 18/04/2019 | 39 | 37,29 | -4,59% | 25 | 2,06 | 25 | 2,51 | 2,29 | 5,86% | 59 | 36,25% |
|
|
1.23331 |
| SAN | MAD | 20/03/2020 | 6,5 | 4,1235 | -57,63% | 25 | 2,26 | 25 | 2,85 | 2,56 | 39,31% | 396 | 36,23% |
|
|
1.5051 |
| BKT | MAD | 20/09/2019 | 8,5 | 6,908 | -23,05% | 25 | 1,68 | 25 | 1,93 | 1,81 | 21,24% | 214 | 36,23% |
|
|
0.8821 |
| ENG | MAD | 21/06/2019 | 28 | 24,69 | -13,41% | 25 | 3,18 | 25 | 3,63 | 3,41 | 12,16% | 123 | 36,08% |
|
|
0.35836 |
| CABK | MAD | 20/09/2019 | 3,7 | 3,054 | -21,15% | 28 | 0,73 | 28 | 0,83 | 0,78 | 21,08% | 214 | 35,95% |
|
|
1.32828 |
| SAB | MAD | 18/04/2019 | 0,95 | 0,9424 | -0,81% | 500 | 0,04 | 500 | 0,07 | 0,06 | 5,79% | 59 | 35,82% |
|
|
1.34391 |
| SAB | MAD | 21/06/2019 | 1 | 0,9424 | -6,11% | 500 | 0,1 | 500 | 0,14 | 0,12 | 12% | 123 | 35,61% |
|
|
1.34391 |
| ACS | MAD | 21/06/2019 | 42 | 37,29 | -12,63% | 25 | 4,78 | 25 | 5,23 | 5,01 | 11,92% | 123 | 35,37% |
|
|
1.23331 |
| ENG | MAD | 20/09/2019 | 30 | 24,69 | -21,51% | 25 | 5,98 | 25 | 6,43 | 6,21 | 20,68% | 214 | 35,27% |
|
|
0.35836 |
| SAN | MAD | 20/03/2020 | 6,39 | 4,1235 | -54,97% | 25 | 2,15 | 25 | 2,74 | 2,45 | 38,26% | 396 | 35,26% |
|
|
1.5051 |
| SAN | MAD | 21/06/2019 | 4,52 | 4,1235 | -9,62% | 1150 | 0,51 | 150 | 0,56 | 0,54 | 11,84% | 123 | 35,13% |
|
|
1.5051 |
| VIS | MAD | 20/09/2019 | 64 | 51,85 | -23,43% | 5 | 12,81 | 5 | 13,51 | 13,16 | 20,56% | 214 | 35,07% |
|
|
0.10318 |
| SAN | MAD | 17/05/2019 | 4,33 | 4,1235 | -5,01% | 150 | 0,34 | 150 | 0,39 | 0,37 | 8,43% | 88 | 34,97% |
|
|
1.5051 |
| AENA | MAD | 20/09/2019 | 185 | 153,3 | -20,68% | 5 | 36,65 | 5 | 39,15 | 37,9 | 20,49% | 214 | 34,95% |
|
|
0.63719 |
| CABK | MAD | 20/12/2019 | 4,1 | 3,054 | -34,25% | 26 | 1,1 | 25 | 1,29 | 1,2 | 29,15% | 305 | 34,88% |
|
|
1.32828 |
| BBVA | MAD | 20/03/2020 | 8 | 5,226 | -53,08% | 1000 | 2,95 | 1000 | 3,1 | 3,03 | 37,81% | 396 | 34,85% |
|
|
1.51733 |
| BBVA | MAD | 20/12/2019 | 7 | 5,226 | -33,95% | 1000 | 2 | 150 | 2,07 | 2,04 | 29,07% | 305 | 34,79% |
|
|
1.51733 |
| BBVA | MAD | 18/04/2019 | 5,25 | 5,226 | -0,46% | 1300 | 0,27 | 1150 | 0,32 | 0,3 | 5,62% | 59 | 34,77% |
|
|
1.51733 |
| SAN | MAD | 19/06/2020 | 7,13 | 4,1235 | -72,91% | 25 | 2,99 | 25 | 3,58 | 3,29 | 46,07% | 487 | 34,53% |
|
|
1.5051 |
| VIS | MAD | 15/03/2019 | 52 | 51,85 | -0,29% | 5 | 1,05 | 5 | 1,4 | 1,23 | 2,36% | 25 | 34,46% |
|
|
0.10318 |
| BKIA | MAD | 20/12/2019 | 3,4 | 2,561 | -32,76% | 100 | 0,93 | 100 | 1,02 | 0,98 | 28,68% | 305 | 34,32% |
|
|
1.187 |
| BKIA | MAD | 17/05/2019 | 2,6 | 2,561 | -1,52% | 100 | 0,18 | 100 | 0,25 | 0,22 | 8,27% | 88 | 34,3% |
|
|
1.187 |
| REE | MAD | 17/05/2019 | 21 | 19,35 | -8,53% | 5 | 1,56 | 5 | 1,91 | 1,74 | 8,26% | 88 | 34,26% |
|
|
0.4929 |
| SAB | MAD | 20/09/2019 | 1,1 | 0,9424 | -16,72% | 500 | 0,2 | 500 | 0,24 | 0,22 | 20% | 214 | 34,11% |
|
|
1.34391 |
| SAN | MAD | 20/03/2020 | 6,25 | 4,1235 | -51,57% | 25 | 2,01 | 25 | 2,6 | 2,31 | 36,88% | 396 | 33,99% |
|
|
1.5051 |
| SAN | MAD | 21/06/2019 | 4,5 | 4,1235 | -9,13% | 1150 | 0,49 | 1150 | 0,54 | 0,52 | 11,44% | 123 | 33,95% |
|
|
1.5051 |
| SAN | MAD | 20/12/2019 | 5,5 | 4,1235 | -33,38% | 1150 | 1,52 | 1150 | 1,6 | 1,56 | 28,36% | 305 | 33,94% |
|
|
1.5051 |
| SAN | MAD | 15/03/2019 | 4,1 | 4,1235 | 0,57% | 1150 | 0,08 | 1000 | 0,11 | 0,1 | 2,32% | 25 | 33,87% |
|
|
1.5051 |
| SAN | MAD | 19/06/2020 | 7 | 4,1235 | -69,76% | 25 | 2,86 | 25 | 3,45 | 3,16 | 45,07% | 487 | 33,78% |
|
|
1.5051 |
| SAN | MAD | 20/09/2019 | 5 | 4,1235 | -21,26% | 1150 | 0,95 | 1150 | 1,03 | 0,99 | 19,8% | 214 | 33,77% |
|
|
1.5051 |
| BBVA | MAD | 19/06/2020 | 8,75 | 5,226 | -67,43% | 1000 | 3,84 | 1000 | 3,99 | 3,92 | 44,74% | 487 | 33,53% |
|
|
1.51733 |
| BKIA | MAD | 21/06/2019 | 2,7 | 2,561 | -5,43% | 100 | 0,27 | 100 | 0,34 | 0,31 | 11,3% | 123 | 33,53% |
|
|
1.187 |
| BBVA | MAD | 20/09/2019 | 6,25 | 5,226 | -19,59% | 1150 | 1,19 | 150 | 1,26 | 1,23 | 19,6% | 214 | 33,43% |
|
|
1.51733 |
| ACS | MAD | 20/09/2019 | 45 | 37,29 | -20,68% | 25 | 8,57 | 25 | 9,02 | 8,8 | 19,54% | 214 | 33,33% |
|
|
1.23331 |
| BKIA | MAD | 20/09/2019 | 3 | 2,561 | -17,14% | 350 | 0,54 | 100 | 0,63 | 0,59 | 19,5% | 214 | 33,26% |
|
|
1.187 |
| SAN | MAD | 17/05/2019 | 4,3 | 4,1235 | -4,28% | 150 | 0,32 | 150 | 0,37 | 0,35 | 8,02% | 88 | 33,26% |
|
|
1.5051 |
| SAN | MAD | 20/03/2020 | 6,15 | 4,1235 | -49,15% | 25 | 2,07 | 25 | 2,36 | 2,22 | 36,02% | 396 | 33,2% |
|
|
1.5051 |
| CABK | MAD | 20/09/2019 | 3,6 | 3,054 | -17,88% | 29 | 0,65 | 29 | 0,75 | 0,7 | 19,44% | 214 | 33,16% |
|
|
1.32828 |
| BBVA | MAD | 20/03/2020 | 7,75 | 5,226 | -48,3% | 1000 | 2,71 | 1000 | 2,86 | 2,79 | 35,94% | 396 | 33,13% |
|
|
1.51733 |
| CABK | MAD | 20/12/2019 | 4 | 3,054 | -30,98% | 26 | 1,01 | 25 | 1,2 | 1,11 | 27,63% | 305 | 33,07% |
|
|
1.32828 |
| SAN | MAD | 19/06/2020 | 6,88 | 4,1235 | -66,85% | 25 | 2,74 | 25 | 3,33 | 3,04 | 44,11% | 487 | 33,06% |
|
|
1.5051 |
| AENA | MAD | 21/06/2019 | 165 | 153,3 | -7,63% | 5 | 17,13 | 5 | 19,63 | 18,38 | 11,14% | 123 | 33,06% |
|
|
0.63719 |
| SAB | MAD | 18/09/2020 | 1,8 | 0,9424 | -91% | 100 | 0,89 | 100 | 0,99 | 0,94 | 52,22% | 578 | 32,98% |
|
|
1.34391 |
| SAN | MAD | 01/03/2019 | 4,03 | 4,1235 | 2,27% | 1000 | 0,02 | 1000 | 0,06 | 0,04 | 0,99% | 11 | 32,85% |
|
|
1.5051 |
| ACS | MAD | 17/05/2019 | 40 | 37,29 | -7,27% | 25 | 2,94 | 25 | 3,39 | 3,17 | 7,91% | 88 | 32,81% |
|
|
1.23331 |
| SAN | MAD | 20/12/2019 | 5,41 | 4,1235 | -31,2% | 1150 | 1,44 | 1150 | 1,52 | 1,48 | 27,36% | 305 | 32,74% |
|
|
1.5051 |
| BKT | MAD | 20/09/2019 | 8,25 | 6,908 | -19,43% | 25 | 1,53 | 25 | 1,62 | 1,58 | 19,09% | 214 | 32,56% |
|
|
0.8821 |
| BBVA | MAD | 19/06/2020 | 8,5 | 5,226 | -62,65% | 1000 | 3,59 | 1000 | 3,74 | 3,67 | 43,12% | 487 | 32,32% |
|
|
1.51733 |
| SAB | MAD | 17/05/2019 | 0,9 | 0,9424 | 4,5% | 100 | 0,02 | 100 | 0,12 | 0,07 | 7,78% | 88 | 32,27% |
|
|
1.34391 |
| SAN | MAD | 19/06/2020 | 6,75 | 4,1235 | -63,7% | 25 | 2,61 | 25 | 3,2 | 2,91 | 43,04% | 487 | 32,26% |
|
|
1.5051 |
| SAN | MAD | 18/04/2019 | 4,23 | 4,1235 | -2,58% | 1150 | 0,2 | 1000 | 0,24 | 0,22 | 5,2% | 59 | 32,17% |
|
|
1.5051 |
| BKIA | MAD | 18/04/2019 | 2,5 | 2,561 | 2,38% | 100 | 0,1 | 250 | 0,16 | 0,13 | 5,2% | 59 | 32,17% |
|
|
1.187 |
| BKIA | MAD | 20/12/2019 | 3,3 | 2,561 | -28,86% | 100 | 0,84 | 100 | 0,93 | 0,89 | 26,82% | 305 | 32,1% |
|
|
1.187 |
| CABK | MAD | 17/05/2019 | 3,1 | 3,054 | -1,51% | 51 | 0,17 | 26 | 0,31 | 0,24 | 7,74% | 88 | 32,1% |
|
|
1.32828 |
| BBVA | MAD | 20/12/2019 | 6,75 | 5,226 | -29,16% | 150 | 1,77 | 1150 | 1,84 | 1,81 | 26,74% | 305 | 32% |
|
|
1.51733 |
| BKT | MAD | 21/06/2019 | 7,5 | 6,908 | -8,57% | 25 | 0,77 | 25 | 0,84 | 0,81 | 10,73% | 123 | 31,84% |
|
|
0.8821 |
| AENA | MAD | 18/04/2019 | 155 | 153,3 | -1,11% | 5 | 7,49 | 5 | 8,4 | 7,95 | 5,13% | 59 | 31,74% |
|
|
0.63719 |
| SAN | MAD | 20/03/2020 | 6 | 4,1235 | -45,51% | 25 | 1,92 | 25 | 2,21 | 2,07 | 34,42% | 396 | 31,73% |
|
|
1.5051 |
| SAN | MAD | 20/09/2019 | 4,92 | 4,1235 | -19,32% | 1150 | 0,88 | 1000 | 0,95 | 0,92 | 18,6% | 214 | 31,72% |
|
|
1.5051 |
| REE | MAD | 20/09/2019 | 23 | 19,35 | -18,86% | 15 | 3,92 | 15 | 4,62 | 4,27 | 18,57% | 214 | 31,67% |
|
|
0.4929 |
| BKT | MAD | 20/12/2019 | 9 | 6,908 | -30,28% | 25 | 2,15 | 25 | 2,6 | 2,38 | 26,39% | 305 | 31,58% |
|
|
0.8821 |
| SAN | MAD | 19/06/2020 | 6,64 | 4,1235 | -61,03% | 25 | 2,5 | 25 | 3,09 | 2,8 | 42,09% | 487 | 31,55% |
|
|
1.5051 |
| VIS | MAD | 18/04/2019 | 54 | 51,85 | -4,15% | 5 | 2,4 | 5 | 3,1 | 2,75 | 5,09% | 59 | 31,49% |
|
|
0.10318 |
| SAB | MAD | 20/12/2019 | 1,2 | 0,9424 | -27,33% | 500 | 0,29 | 500 | 0,34 | 0,32 | 26,25% | 305 | 31,41% |
|
|
1.34391 |
| BKT | MAD | 18/04/2019 | 7 | 6,908 | -1,33% | 25 | 0,33 | 25 | 0,38 | 0,36 | 5,07% | 59 | 31,37% |
|
|
0.8821 |
| AENA | MAD | 20/09/2019 | 180 | 153,3 | -17,42% | 5 | 31,78 | 5 | 34,28 | 33,03 | 18,35% | 214 | 31,3% |
|
|
0.63719 |
| BBVA | MAD | 20/03/2020 | 7,5 | 5,226 | -43,51% | 1000 | 2,47 | 1000 | 2,62 | 2,55 | 33,93% | 396 | 31,27% |
|
|
1.51733 |
| SAN | MAD | 20/09/2019 | 4,9 | 4,1235 | -18,83% | 1150 | 0,86 | 1000 | 0,93 | 0,9 | 18,27% | 214 | 31,16% |
|
|
1.5051 |
| SAN | MAD | 21/06/2019 | 4,43 | 4,1235 | -7,43% | 1150 | 0,44 | 1150 | 0,49 | 0,47 | 10,5% | 123 | 31,16% |
|
|
1.5051 |
| BBVA | MAD | 19/06/2020 | 8,25 | 5,226 | -57,86% | 1000 | 3,34 | 1000 | 3,49 | 3,42 | 41,39% | 487 | 31,02% |
|
|
1.51733 |
| ACS | MAD | 15/03/2019 | 37 | 37,29 | 0,78% | 25 | 0,66 | 25 | 0,91 | 0,79 | 2,12% | 25 | 30,95% |
|
|
1.23331 |
| SAN | MAD | 18/04/2019 | 4,2 | 4,1235 | -1,86% | 1000 | 0,19 | 1150 | 0,23 | 0,21 | 5% | 59 | 30,93% |
|
|
1.5051 |
| CABK | MAD | 18/04/2019 | 3 | 3,054 | 1,77% | 7 | 0,13 | 47 | 0,17 | 0,15 | 5% | 59 | 30,93% |
|
|
1.32828 |
| VIS | MAD | 20/09/2019 | 62 | 51,85 | -19,58% | 5 | 10,85 | 5 | 11,55 | 11,2 | 18,06% | 214 | 30,8% |
|
|
0.10318 |
| SAN | MAD | 19/06/2020 | 6,5 | 4,1235 | -57,63% | 25 | 2,37 | 25 | 2,96 | 2,67 | 41% | 487 | 30,73% |
|
|
1.5051 |
| SAN | MAD | 20/03/2020 | 5,9 | 4,1235 | -43,08% | 25 | 1,82 | 25 | 2,11 | 1,97 | 33,31% | 396 | 30,7% |
|
|
1.5051 |
| CABK | MAD | 21/06/2019 | 3,2 | 3,054 | -4,78% | 37 | 0,29 | 37 | 0,37 | 0,33 | 10,31% | 123 | 30,59% |
|
|
1.32828 |
| BKT | MAD | 20/12/2019 | 8,75 | 6,908 | -26,66% | 25 | 2,01 | 25 | 2,46 | 2,24 | 25,54% | 305 | 30,56% |
|
|
0.8821 |
| ENG | MAD | 20/09/2019 | 29 | 24,69 | -17,46% | 25 | 4,97 | 25 | 5,42 | 5,2 | 17,91% | 214 | 30,55% |
|
|
0.35836 |
| ACS | MAD | 20/09/2019 | 44 | 37,29 | -17,99% | 25 | 7,64 | 25 | 8,09 | 7,87 | 17,88% | 214 | 30,5% |
|
|
1.23331 |
| SAB | MAD | 20/03/2020 | 1,3 | 0,9424 | -37,95% | 100 | 0,38 | 100 | 0,48 | 0,43 | 33,08% | 396 | 30,49% |
|
|
1.34391 |
| CABK | MAD | 20/12/2019 | 3,9 | 3,054 | -27,7% | 25 | 0,94 | 25 | 1,04 | 0,99 | 25,38% | 305 | 30,37% |
|
|
1.32828 |
| SAN | MAD | 20/12/2019 | 5,25 | 4,1235 | -27,32% | 1150 | 1,29 | 1150 | 1,37 | 1,33 | 25,33% | 305 | 30,31% |
|
|
1.5051 |
| TEF | MAD | 20/12/2019 | 9,64 | 7,56 | -27,51% | 2 | 2,43 | 0 | 2,43 | 2,43 | 25,21% | 305 | 30,17% |
|
|
1.20043 |
| ACS | MAD | 21/06/2019 | 41 | 37,29 | -9,95% | 25 | 3,94 | 25 | 4,39 | 4,17 | 10,16% | 123 | 30,15% |
|
|
1.23331 |
| SAN | MAD | 21/06/2019 | 4,4 | 4,1235 | -6,71% | 1150 | 0,42 | 1150 | 0,47 | 0,45 | 10,11% | 123 | 30% |
|
|
1.5051 |
| CABK | MAD | 20/09/2019 | 3,5 | 3,054 | -14,6% | 30 | 0,57 | 30 | 0,66 | 0,62 | 17,57% | 214 | 29,97% |
|
|
1.32828 |
| SAN | MAD | 19/06/2020 | 6,39 | 4,1235 | -54,97% | 25 | 2,26 | 25 | 2,85 | 2,56 | 39,98% | 487 | 29,96% |
|
|
1.5051 |
| BBVA | MAD | 19/06/2020 | 8 | 5,226 | -53,08% | 1000 | 3,1 | 1000 | 3,25 | 3,18 | 39,69% | 487 | 29,75% |
|
|
1.51733 |
| BKIA | MAD | 20/09/2019 | 2,9 | 2,561 | -13,24% | 100 | 0,46 | 350 | 0,55 | 0,51 | 17,41% | 214 | 29,69% |
|
|
1.187 |
| BBVA | MAD | 21/06/2019 | 5,5 | 5,226 | -5,24% | 1150 | 0,52 | 150 | 0,57 | 0,55 | 9,91% | 123 | 29,41% |
|
|
1.51733 |
| SAN | MAD | 20/09/2019 | 4,82 | 4,1235 | -16,89% | 1150 | 0,79 | 1150 | 0,87 | 0,83 | 17,22% | 214 | 29,37% |
|
|
1.5051 |
| BKIA | MAD | 20/12/2019 | 3,2 | 2,561 | -24,95% | 100 | 0,74 | 100 | 0,83 | 0,79 | 24,53% | 305 | 29,36% |
|
|
1.187 |
| SAB | MAD | 17/05/2019 | 0,85 | 0,9424 | 9,8% | 100 | 0,01 | 100 | 0,11 | 0,06 | 7,06% | 88 | 29,28% |
|
|
1.34391 |
| SAN | MAD | 20/03/2020 | 5,75 | 4,1235 | -39,44% | 25 | 1,68 | 25 | 1,97 | 1,83 | 31,74% | 396 | 29,26% |
|
|
1.5051 |
| SAB | MAD | 18/09/2020 | 1,6 | 0,9424 | -69,78% | 100 | 0,69 | 100 | 0,79 | 0,74 | 46,25% | 578 | 29,21% |
|
|
1.34391 |
| CABK | MAD | 15/03/2019 | 3 | 3,054 | 1,77% | 59 | 0,04 | 59 | 0,08 | 0,06 | 2% | 25 | 29,2% |
|
|
1.32828 |
| REE | MAD | 15/03/2019 | 19,5 | 19,35 | -0,78% | 20 | 0,31 | 20 | 0,47 | 0,39 | 2% | 25 | 29,2% |
|
|
0.4929 |
| BBVA | MAD | 20/03/2020 | 7,25 | 5,226 | -38,73% | 1000 | 2,22 | 1000 | 2,37 | 2,3 | 31,66% | 396 | 29,18% |
|
|
1.51733 |
| BKT | MAD | 20/09/2019 | 8 | 6,908 | -15,81% | 25 | 1,32 | 25 | 1,41 | 1,37 | 17,06% | 214 | 29,1% |
|
|
0.8821 |
| SAN | MAD | 18/09/2020 | 7,13 | 4,1235 | -72,91% | 25 | 2,99 | 25 | 3,58 | 3,29 | 46,07% | 578 | 29,09% |
|
|
1.5051 |
| SAN | MAD | 20/12/2019 | 5,16 | 4,1235 | -25,14% | 1150 | 1,21 | 1150 | 1,29 | 1,25 | 24,22% | 305 | 28,98% |
|
|
1.5051 |
| SAN | MAD | 19/06/2020 | 6,25 | 4,1235 | -51,57% | 25 | 2,12 | 25 | 2,71 | 2,42 | 38,64% | 487 | 28,96% |
|
|
1.5051 |
| SAN | MAD | 20/09/2019 | 4,8 | 4,1235 | -16,41% | 1000 | 0,78 | 1150 | 0,85 | 0,82 | 16,98% | 214 | 28,96% |
|
|
1.5051 |
| SAN | MAD | 17/05/2019 | 4,23 | 4,1235 | -2,58% | 150 | 0,27 | 150 | 0,32 | 0,3 | 6,97% | 88 | 28,91% |
|
|
1.5051 |
| BBVA | MAD | 20/12/2019 | 6,5 | 5,226 | -24,38% | 1150 | 1,53 | 150 | 1,6 | 1,57 | 24,08% | 305 | 28,82% |
|
|
1.51733 |
| BBVA | MAD | 20/09/2019 | 6 | 5,226 | -14,81% | 1300 | 0,97 | 1150 | 1,05 | 1,01 | 16,83% | 214 | 28,71% |
|
|
1.51733 |
| VIS | MAD | 21/06/2019 | 56 | 51,85 | -8% | 5 | 5,04 | 5 | 5,74 | 5,39 | 9,63% | 123 | 28,58% |
|
|
0.10318 |
| SAN | MAD | 18/09/2020 | 7 | 4,1235 | -69,76% | 25 | 2,87 | 25 | 3,46 | 3,17 | 45,21% | 578 | 28,55% |
|
|
1.5051 |
| CABK | MAD | 20/12/2019 | 3,8 | 3,054 | -24,43% | 25 | 0,85 | 25 | 0,96 | 0,91 | 23,82% | 305 | 28,51% |
|
|
1.32828 |
| SAN | MAD | 20/03/2020 | 5,66 | 4,1235 | -37,26% | 25 | 1,6 | 25 | 1,89 | 1,75 | 30,83% | 396 | 28,42% |
|
|
1.5051 |
| BBVA | MAD | 19/06/2020 | 7,75 | 5,226 | -48,3% | 150 | 2,87 | 150 | 2,99 | 2,93 | 37,81% | 487 | 28,34% |
|
|
1.51733 |
| BBVA | MAD | 18/09/2020 | 8,75 | 5,226 | -67,43% | 25 | 3,63 | 25 | 4,22 | 3,93 | 44,86% | 578 | 28,33% |
|
|
1.51733 |
| SAB | MAD | 21/06/2019 | 0,95 | 0,9424 | -0,81% | 500 | 0,07 | 500 | 0,11 | 0,09 | 9,47% | 123 | 28,1% |
|
|
1.34391 |
| SAN | MAD | 19/06/2020 | 6,15 | 4,1235 | -49,15% | 25 | 2,01 | 25 | 2,6 | 2,31 | 37,48% | 487 | 28,09% |
|
|
1.5051 |
| SAN | MAD | 18/09/2020 | 6,88 | 4,1235 | -66,85% | 25 | 2,75 | 25 | 3,34 | 3,05 | 44,26% | 578 | 27,95% |
|
|
1.5051 |
| ENG | MAD | 21/06/2019 | 27 | 24,69 | -9,36% | 25 | 2,3 | 25 | 2,75 | 2,53 | 9,35% | 123 | 27,75% |
|
|
0.35836 |
| ACS | MAD | 20/09/2019 | 43 | 37,29 | -15,31% | 25 | 6,73 | 25 | 7,18 | 6,96 | 16,17% | 214 | 27,58% |
|
|
1.23331 |
| SAN | MAD | 08/03/2019 | 4,03 | 4,1235 | 2,27% | 1000 | 0,03 | 1000 | 0,08 | 0,06 | 1,36% | 18 | 27,58% |
|
|
1.5051 |
| AENA | MAD | 20/09/2019 | 175 | 153,3 | -14,16% | 5 | 27,01 | 5 | 29,51 | 28,26 | 16,15% | 214 | 27,55% |
|
|
0.63719 |
| BBVA | MAD | 18/09/2020 | 8,5 | 5,226 | -62,65% | 25 | 3,38 | 25 | 3,97 | 3,68 | 43,24% | 578 | 27,31% |
|
|
1.51733 |
| SAN | MAD | 18/09/2020 | 6,75 | 4,1235 | -63,7% | 25 | 2,62 | 25 | 3,21 | 2,92 | 43,19% | 578 | 27,27% |
|
|
1.5051 |
| BBVA | MAD | 20/03/2020 | 7 | 5,226 | -33,95% | 1150 | 2,01 | 150 | 2,13 | 2,07 | 29,57% | 396 | 27,26% |
|
|
1.51733 |
| SAN | MAD | 19/06/2020 | 6 | 4,1235 | -45,51% | 25 | 2,03 | 25 | 2,32 | 2,18 | 36,25% | 487 | 27,17% |
|
|
1.5051 |
| SAN | MAD | 17/05/2019 | 4,2 | 4,1235 | -1,86% | 150 | 0,25 | 150 | 0,3 | 0,28 | 6,55% | 88 | 27,17% |
|
|
1.5051 |
| SAN | MAD | 15/03/2019 | 4,03 | 4,1235 | 2,27% | 1025 | 0,06 | 1001 | 0,09 | 0,08 | 1,86% | 25 | 27,16% |
|
|
1.5051 |
| SAN | MAD | 21/06/2019 | 4,33 | 4,1235 | -5,01% | 1150 | 0,37 | 1150 | 0,42 | 0,4 | 9,12% | 123 | 27,06% |
|
|
1.5051 |
| BKT | MAD | 20/12/2019 | 8,5 | 6,908 | -23,05% | 25 | 1,86 | 25 | 1,97 | 1,92 | 22,53% | 305 | 26,96% |
|
|
0.8821 |
| SAN | MAD | 20/09/2019 | 4,72 | 4,1235 | -14,47% | 1150 | 0,71 | 1000 | 0,78 | 0,75 | 15,78% | 214 | 26,91% |
|
|
1.5051 |
| BBVA | MAD | 19/06/2020 | 7,5 | 5,226 | -43,51% | 150 | 2,63 | 150 | 2,75 | 2,69 | 35,87% | 487 | 26,88% |
|
|
1.51733 |
| CABK | MAD | 20/09/2019 | 3,4 | 3,054 | -11,33% | 31 | 0,49 | 31 | 0,58 | 0,54 | 15,74% | 214 | 26,85% |
|
|
1.32828 |
| BKIA | MAD | 20/12/2019 | 3,1 | 2,561 | -21,05% | 100 | 0,65 | 100 | 0,74 | 0,7 | 22,42% | 305 | 26,83% |
|
|
1.187 |
| BKIA | MAD | 21/06/2019 | 2,6 | 2,561 | -1,52% | 100 | 0,2 | 100 | 0,27 | 0,24 | 9,04% | 123 | 26,83% |
|
|
1.187 |
| ENG | MAD | 20/12/2019 | 30 | 24,69 | -21,51% | 25 | 6,48 | 25 | 6,93 | 6,71 | 22,35% | 305 | 26,75% |
|
|
0.35836 |
| SAN | MAD | 20/03/2020 | 5,5 | 4,1235 | -33,38% | 25 | 1,45 | 25 | 1,74 | 1,6 | 29% | 396 | 26,73% |
|
|
1.5051 |
| SAN | MAD | 18/09/2020 | 6,64 | 4,1235 | -61,03% | 25 | 2,51 | 25 | 3,1 | 2,81 | 42,24% | 578 | 26,67% |
|
|
1.5051 |
| ACS | MAD | 18/04/2019 | 38 | 37,29 | -1,9% | 25 | 1,51 | 25 | 1,76 | 1,64 | 4,3% | 59 | 26,6% |
|
|
1.23331 |
| REE | MAD | 18/04/2019 | 20 | 19,35 | -3,36% | 25 | 0,76 | 16 | 0,96 | 0,86 | 4,3% | 59 | 26,6% |
|
|
0.4929 |
| CABK | MAD | 20/12/2019 | 3,7 | 3,054 | -21,15% | 25 | 0,77 | 25 | 0,87 | 0,82 | 22,16% | 305 | 26,52% |
|
|
1.32828 |
| SAN | MAD | 20/09/2019 | 4,7 | 4,1235 | -13,98% | 1000 | 0,7 | 1000 | 0,76 | 0,73 | 15,53% | 214 | 26,49% |
|
|
1.5051 |
| BBVA | MAD | 17/05/2019 | 5,25 | 5,226 | -0,46% | 150 | 0,31 | 150 | 0,36 | 0,34 | 6,38% | 88 | 26,46% |
|
|
1.51733 |
| SAN | MAD | 18/12/2020 | 7,25 | 4,1235 | -75,82% | 25 | 3,22 | 25 | 3,81 | 3,52 | 48,48% | 669 | 26,45% |
|
|
1.5051 |
| ENG | MAD | 17/05/2019 | 26 | 24,69 | -5,31% | 25 | 1,53 | 25 | 1,78 | 1,66 | 6,37% | 88 | 26,42% |
|
|
0.35836 |
| VIS | MAD | 20/09/2019 | 60 | 51,85 | -15,72% | 5 | 8,93 | 5 | 9,63 | 9,28 | 15,47% | 214 | 26,39% |
|
|
0.10318 |
| REE | MAD | 20/12/2019 | 24 | 19,35 | -24,03% | 14 | 4,94 | 14 | 5,64 | 5,29 | 22,04% | 305 | 26,38% |
|
|
0.4929 |
| SAN | MAD | 19/06/2020 | 5,9 | 4,1235 | -43,08% | 25 | 1,93 | 25 | 2,22 | 2,08 | 35,17% | 487 | 26,36% |
|
|
1.5051 |
| SAN | MAD | 20/12/2019 | 5 | 4,1235 | -21,26% | 1150 | 1,06 | 1150 | 1,14 | 1,1 | 22% | 305 | 26,33% |
|
|
1.5051 |
| BKIA | MAD | 15/03/2019 | 2,5 | 2,561 | 2,38% | 250 | 0,02 | 250 | 0,07 | 0,05 | 1,8% | 25 | 26,28% |
|
|
1.187 |
| BBVA | MAD | 18/09/2020 | 8,25 | 5,226 | -57,86% | 25 | 3,13 | 25 | 3,72 | 3,43 | 41,52% | 578 | 26,22% |
|
|
1.51733 |
| SAB | MAD | 20/03/2020 | 1,2 | 0,9424 | -27,33% | 100 | 0,29 | 100 | 0,39 | 0,34 | 28,33% | 396 | 26,11% |
|
|
1.34391 |
| ACS | MAD | 17/05/2019 | 39 | 37,29 | -4,59% | 25 | 2,23 | 25 | 2,68 | 2,46 | 6,29% | 88 | 26,09% |
|
|
1.23331 |
| ENG | MAD | 20/09/2019 | 28 | 24,69 | -13,41% | 25 | 4,05 | 25 | 4,5 | 4,28 | 15,27% | 214 | 26,04% |
|
|
0.35836 |
| AENA | MAD | 21/06/2019 | 160 | 153,3 | -4,37% | 5 | 13,42 | 5 | 14,58 | 14 | 8,75% | 123 | 25,97% |
|
|
0.63719 |
| SAN | MAD | 18/09/2020 | 6,5 | 4,1235 | -57,63% | 25 | 2,37 | 25 | 2,96 | 2,67 | 41% | 578 | 25,89% |
|
|
1.5051 |
| BKIA | MAD | 20/09/2019 | 2,8 | 2,561 | -9,33% | 100 | 0,39 | 100 | 0,46 | 0,43 | 15,18% | 214 | 25,89% |
|
|
1.187 |
| SAN | MAD | 21/06/2019 | 4,3 | 4,1235 | -4,28% | 1150 | 0,35 | 1150 | 0,4 | 0,38 | 8,72% | 123 | 25,88% |
|
|
1.5051 |
| BBVA | MAD | 20/12/2019 | 6,25 | 5,226 | -19,59% | 1150 | 1,31 | 150 | 1,38 | 1,35 | 21,52% | 305 | 25,75% |
|
|
1.51733 |
| BKIA | MAD | 17/05/2019 | 2,5 | 2,561 | 2,38% | 100 | 0,12 | 100 | 0,19 | 0,16 | 6,2% | 88 | 25,72% |
|
|
1.187 |
| SAN | MAD | 20/03/2020 | 5,41 | 4,1235 | -31,2% | 25 | 1,36 | 25 | 1,65 | 1,51 | 27,82% | 396 | 25,64% |
|
|
1.5051 |
| SAB | MAD | 20/09/2019 | 1 | 0,9424 | -6,11% | 500 | 0,13 | 500 | 0,17 | 0,15 | 15% | 214 | 25,58% |
|
|
1.34391 |
| SAB | MAD | 20/12/2019 | 1,1 | 0,9424 | -16,72% | 500 | 0,21 | 500 | 0,26 | 0,24 | 21,36% | 305 | 25,56% |
|
|
1.34391 |
| BKT | MAD | 20/09/2019 | 7,75 | 6,908 | -12,19% | 25 | 1,12 | 25 | 1,2 | 1,16 | 14,97% | 214 | 25,53% |
|
|
0.8821 |
| SAN | MAD | 18/04/2019 | 4,13 | 4,1235 | -0,16% | 1150 | 0,15 | 1000 | 0,19 | 0,17 | 4,12% | 59 | 25,49% |
|
|
1.5051 |
| REE | MAD | 20/09/2019 | 22 | 19,35 | -13,7% | 10 | 2,95 | 5 | 3,62 | 3,29 | 14,93% | 214 | 25,46% |
|
|
0.4929 |
| BKT | MAD | 21/06/2019 | 7,25 | 6,908 | -4,95% | 25 | 0,59 | 25 | 0,65 | 0,62 | 8,55% | 123 | 25,37% |
|
|
0.8821 |
| CABK | MAD | 21/06/2019 | 3,1 | 3,054 | -1,51% | 39 | 0,23 | 39 | 0,3 | 0,27 | 8,55% | 123 | 25,37% |
|
|
1.32828 |
| SAN | MAD | 18/09/2020 | 6,39 | 4,1235 | -54,97% | 25 | 2,27 | 25 | 2,86 | 2,57 | 40,14% | 578 | 25,35% |
|
|
1.5051 |
| SAN | MAD | 08/03/2019 | 4 | 4,1235 | 3% | 1000 | 0,03 | 1000 | 0,07 | 0,05 | 1,25% | 18 | 25,35% |
|
|
1.5051 |
| SAN | MAD | 20/12/2019 | 4,92 | 4,1235 | -19,32% | 1150 | 1 | 1150 | 1,08 | 1,04 | 21,14% | 305 | 25,3% |
|
|
1.5051 |
| BBVA | MAD | 19/06/2020 | 7,25 | 5,226 | -38,73% | 150 | 2,38 | 150 | 2,5 | 2,44 | 33,66% | 487 | 25,23% |
|
|
1.51733 |
| SAN | MAD | 19/06/2020 | 5,75 | 4,1235 | -39,44% | 25 | 1,79 | 25 | 2,08 | 1,94 | 33,65% | 487 | 25,22% |
|
|
1.5051 |
| BBVA | MAD | 18/09/2020 | 8 | 5,226 | -53,08% | 25 | 2,89 | 25 | 3,48 | 3,19 | 39,81% | 578 | 25,14% |
|
|
1.51733 |
| REE | MAD | 21/06/2019 | 21 | 19,35 | -8,53% | 18 | 1,63 | 13 | 1,92 | 1,78 | 8,45% | 123 | 25,08% |
|
|
0.4929 |
| BBVA | MAD | 20/03/2020 | 6,75 | 5,226 | -29,16% | 1150 | 1,79 | 1000 | 1,87 | 1,83 | 27,11% | 396 | 24,99% |
|
|
1.51733 |
| BBVA | MAD | 18/12/2020 | 8,75 | 5,226 | -67,43% | 25 | 3,71 | 25 | 4,3 | 4,01 | 45,77% | 669 | 24,97% |
|
|
1.51733 |
| SAN | MAD | 18/12/2020 | 6,88 | 4,1235 | -66,85% | 25 | 2,85 | 25 | 3,44 | 3,15 | 45,71% | 669 | 24,94% |
|
|
1.5051 |
| SAN | MAD | 20/12/2019 | 4,9 | 4,1235 | -18,83% | 1150 | 0,98 | 1150 | 1,06 | 1,02 | 20,82% | 305 | 24,92% |
|
|
1.5051 |
| ACS | MAD | 21/06/2019 | 40 | 37,29 | -7,27% | 25 | 3,13 | 25 | 3,58 | 3,36 | 8,39% | 123 | 24,9% |
|
|
1.23331 |
| CABK | MAD | 17/05/2019 | 3 | 3,054 | 1,77% | 51 | 0,11 | 26 | 0,25 | 0,18 | 6% | 88 | 24,89% |
|
|
1.32828 |
| SAN | MAD | 01/03/2019 | 4 | 4,1235 | 3% | 1000 | 0,01 | 1000 | 0,05 | 0,03 | 0,75% | 11 | 24,89% |
|
|
1.5051 |
| SAB | MAD | 18/09/2020 | 1,4 | 0,9424 | -48,56% | 100 | 0,5 | 100 | 0,6 | 0,55 | 39,29% | 578 | 24,81% |
|
|
1.34391 |
| SAN | MAD | 20/09/2019 | 4,62 | 4,1235 | -12,04% | 1000 | 0,64 | 1000 | 0,7 | 0,67 | 14,5% | 214 | 24,73% |
|
|
1.5051 |
| ACS | MAD | 20/09/2019 | 42 | 37,29 | -12,63% | 25 | 5,85 | 25 | 6,3 | 6,08 | 14,46% | 214 | 24,66% |
|
|
1.23331 |
| BKT | MAD | 20/12/2019 | 8,25 | 6,908 | -19,43% | 25 | 1,64 | 25 | 1,75 | 1,7 | 20,55% | 305 | 24,59% |
|
|
0.8821 |
| BKIA | MAD | 20/12/2019 | 3 | 2,561 | -17,14% | 100 | 0,57 | 100 | 0,66 | 0,62 | 20,5% | 305 | 24,53% |
|
|
1.187 |
| SAN | MAD | 18/09/2020 | 6,25 | 4,1235 | -51,57% | 25 | 2,13 | 25 | 2,72 | 2,43 | 38,8% | 578 | 24,5% |
|
|
1.5051 |
| SAN | MAD | 19/06/2020 | 5,66 | 4,1235 | -37,26% | 25 | 1,7 | 25 | 1,99 | 1,85 | 32,6% | 487 | 24,43% |
|
|
1.5051 |
| CABK | MAD | 20/12/2019 | 3,6 | 3,054 | -17,88% | 26 | 0,68 | 26 | 0,78 | 0,73 | 20,28% | 305 | 24,27% |
|
|
1.32828 |
| BBVA | MAD | 18/12/2020 | 8,5 | 5,226 | -62,65% | 25 | 3,46 | 25 | 4,05 | 3,76 | 44,18% | 669 | 24,1% |
|
|
1.51733 |
| SAN | MAD | 20/09/2019 | 4,6 | 4,1235 | -11,56% | 1000 | 0,62 | 1000 | 0,68 | 0,65 | 14,13% | 214 | 24,1% |
|
|
1.5051 |
| SAB | MAD | 18/04/2019 | 0,9 | 0,9424 | 4,5% | 500 | 0,02 | 500 | 0,05 | 0,04 | 3,89% | 59 | 24,07% |
|
|
1.34391 |
| SAN | MAD | 20/03/2020 | 5,25 | 4,1235 | -27,32% | 25 | 1,22 | 25 | 1,51 | 1,37 | 26% | 396 | 23,96% |
|
|
1.5051 |
| BBVA | MAD | 18/09/2020 | 7,75 | 5,226 | -48,3% | 25 | 2,64 | 25 | 3,23 | 2,94 | 37,87% | 578 | 23,91% |
|
|
1.51733 |
| BBVA | MAD | 20/09/2019 | 5,75 | 5,226 | -10,03% | 1300 | 0,77 | 1000 | 0,84 | 0,81 | 14% | 214 | 23,88% |
|
|
1.51733 |
| SAN | MAD | 18/09/2020 | 6,15 | 4,1235 | -49,15% | 25 | 2,03 | 25 | 2,62 | 2,33 | 37,8% | 578 | 23,87% |
|
|
1.5051 |
| SAN | MAD | 15/03/2019 | 4 | 4,1235 | 3% | 1000 | 0,05 | 1000 | 0,08 | 0,07 | 1,63% | 25 | 23,8% |
|
|
1.5051 |
| BKT | MAD | 15/03/2019 | 6,75 | 6,908 | 2,29% | 25 | 0,09 | 25 | 0,13 | 0,11 | 1,63% | 25 | 23,8% |
|
|
0.8821 |
| ENG | MAD | 20/12/2019 | 29 | 24,69 | -17,46% | 25 | 5,53 | 25 | 5,98 | 5,76 | 19,84% | 305 | 23,74% |
|
|
0.35836 |
| AENA | MAD | 20/09/2019 | 170 | 153,3 | -10,89% | 5 | 22,42 | 5 | 24,92 | 23,67 | 13,92% | 214 | 23,74% |
|
|
0.63719 |
| BBVA | MAD | 19/06/2020 | 7 | 5,226 | -33,95% | 150 | 2,15 | 150 | 2,27 | 2,21 | 31,57% | 487 | 23,66% |
|
|
1.51733 |
| SAB | MAD | 18/12/2020 | 1,5 | 0,9424 | -59,17% | 100 | 0,6 | 100 | 0,7 | 0,65 | 43,33% | 669 | 23,64% |
|
|
1.34391 |
| SAN | MAD | 17/05/2019 | 4,13 | 4,1235 | -0,16% | 150 | 0,21 | 150 | 0,26 | 0,24 | 5,69% | 88 | 23,6% |
|
|
1.5051 |
| SAN | MAD | 20/12/2019 | 4,82 | 4,1235 | -16,89% | 1150 | 0,91 | 1150 | 0,99 | 0,95 | 19,71% | 305 | 23,59% |
|
|
1.5051 |
| CABK | MAD | 20/09/2019 | 3,3 | 3,054 | -8,06% | 32 | 0,41 | 32 | 0,5 | 0,46 | 13,79% | 214 | 23,52% |
|
|
1.32828 |
| SAN | MAD | 18/04/2019 | 4,1 | 4,1235 | 0,57% | 1000 | 0,14 | 1000 | 0,17 | 0,16 | 3,78% | 59 | 23,38% |
|
|
1.5051 |
| BBVA | MAD | 08/03/2019 | 4,8 | 5,226 | 8,15% | 1000 | 0,01 | 1000 | 0,1 | 0,06 | 1,15% | 18 | 23,32% |
|
|
1.51733 |
| SAN | MAD | 20/12/2019 | 4,8 | 4,1235 | -16,41% | 1000 | 0,9 | 1150 | 0,97 | 0,94 | 19,48% | 305 | 23,31% |
|
|
1.5051 |
| SAN | MAD | 18/12/2020 | 6,5 | 4,1235 | -57,63% | 25 | 2,48 | 25 | 3,07 | 2,78 | 42,69% | 669 | 23,29% |
|
|
1.5051 |
| BBVA | MAD | 18/12/2020 | 8,25 | 5,226 | -57,86% | 25 | 3,22 | 25 | 3,81 | 3,52 | 42,61% | 669 | 23,25% |
|
|
1.51733 |
| SAN | MAD | 21/06/2019 | 4,23 | 4,1235 | -2,58% | 1150 | 0,31 | 1000 | 0,35 | 0,33 | 7,8% | 123 | 23,15% |
|
|
1.5051 |
| SAB | MAD | 18/06/2021 | 1,8 | 0,9424 | -91% | 100 | 0,92 | 100 | 1,02 | 0,97 | 53,89% | 851 | 23,11% |
|
|
1.34391 |
| SAN | MAD | 19/06/2020 | 5,5 | 4,1235 | -33,38% | 25 | 1,55 | 25 | 1,84 | 1,7 | 30,82% | 487 | 23,1% |
|
|
1.5051 |
| SAN | MAD | 18/09/2020 | 6 | 4,1235 | -45,51% | 25 | 2,04 | 25 | 2,33 | 2,19 | 36,42% | 578 | 23% |
|
|
1.5051 |
| SAN | MAD | 20/03/2020 | 5,16 | 4,1235 | -25,14% | 25 | 1,14 | 25 | 1,43 | 1,29 | 24,9% | 396 | 22,95% |
|
|
1.5051 |
| TEF | MAD | 21/06/2019 | 7,91 | 7,56 | -4,63% | 4 | 0,61 | 0 | 0,61 | 0,61 | 7,71% | 123 | 22,88% |
|
|
1.20043 |
| SAN | MAD | 17/05/2019 | 4,1 | 4,1235 | 0,57% | 150 | 0,2 | 150 | 0,25 | 0,23 | 5,49% | 88 | 22,77% |
|
|
1.5051 |
| SAN | MAD | 18/12/2020 | 6,39 | 4,1235 | -54,97% | 25 | 2,37 | 25 | 2,96 | 2,67 | 41,71% | 669 | 22,76% |
|
|
1.5051 |
| BBVA | MAD | 08/03/2019 | 4,9 | 5,226 | 6,24% | 1000 | 0,01 | 1000 | 0,1 | 0,06 | 1,12% | 18 | 22,71% |
|
|
1.51733 |
| BBVA | MAD | 18/09/2020 | 7,5 | 5,226 | -43,51% | 25 | 2,4 | 25 | 2,99 | 2,7 | 35,93% | 578 | 22,69% |
|
|
1.51733 |
| BBVA | MAD | 20/03/2020 | 6,5 | 5,226 | -24,38% | 1150 | 1,56 | 1000 | 1,64 | 1,6 | 24,62% | 396 | 22,69% |
|
|
1.51733 |
| BBVA | MAD | 20/12/2019 | 6 | 5,226 | -14,81% | 1150 | 1,1 | 150 | 1,17 | 1,14 | 18,92% | 305 | 22,64% |
|
|
1.51733 |
| REE | MAD | 20/12/2019 | 23 | 19,35 | -18,86% | 5 | 3,97 | 9 | 4,66 | 4,32 | 18,76% | 305 | 22,45% |
|
|
0.4929 |
| SAN | MAD | 18/09/2020 | 5,9 | 4,1235 | -43,08% | 25 | 1,95 | 25 | 2,24 | 2,1 | 35,51% | 578 | 22,42% |
|
|
1.5051 |
| SAN | MAD | 19/06/2020 | 5,41 | 4,1235 | -31,2% | 25 | 1,47 | 25 | 1,76 | 1,62 | 29,85% | 487 | 22,37% |
|
|
1.5051 |
| BBVA | MAD | 18/12/2020 | 8 | 5,226 | -53,08% | 25 | 2,98 | 25 | 3,57 | 3,28 | 40,94% | 669 | 22,34% |
|
|
1.51733 |
| BKT | MAD | 20/12/2019 | 8 | 6,908 | -15,81% | 25 | 1,44 | 25 | 1,54 | 1,49 | 18,63% | 305 | 22,29% |
|
|
0.8821 |
| AENA | MAD | 20/12/2019 | 180 | 153,3 | -17,42% | 5 | 32,26 | 5 | 34,76 | 33,51 | 18,62% | 305 | 22,28% |
|
|
0.63719 |
| SAN | MAD | 20/09/2019 | 4,52 | 4,1235 | -9,62% | 1000 | 0,56 | 1000 | 0,62 | 0,59 | 13,05% | 214 | 22,26% |
|
|
1.5051 |
| CABK | MAD | 20/12/2019 | 3,5 | 3,054 | -14,6% | 27 | 0,6 | 27 | 0,7 | 0,65 | 18,57% | 305 | 22,22% |
|
|
1.32828 |
| SAN | MAD | 18/12/2020 | 6,25 | 4,1235 | -51,57% | 25 | 2,24 | 25 | 2,83 | 2,54 | 40,56% | 669 | 22,13% |
|
|
1.5051 |
| SAN | MAD | 20/12/2019 | 4,72 | 4,1235 | -14,47% | 1150 | 0,83 | 1150 | 0,91 | 0,87 | 18,43% | 305 | 22,06% |
|
|
1.5051 |
| BKT | MAD | 20/09/2019 | 7,5 | 6,908 | -8,57% | 25 | 0,93 | 25 | 1,01 | 0,97 | 12,93% | 214 | 22,05% |
|
|
0.8821 |
| SAN | MAD | 20/09/2019 | 4,5 | 4,1235 | -9,13% | 1000 | 0,55 | 1000 | 0,61 | 0,58 | 12,89% | 214 | 21,99% |
|
|
1.5051 |
| SAB | MAD | 18/06/2021 | 1,7 | 0,9424 | -80,39% | 100 | 0,82 | 100 | 0,92 | 0,87 | 51,18% | 851 | 21,95% |
|
|
1.34391 |
| ACS | MAD | 20/12/2019 | 44 | 37,29 | -17,99% | 25 | 7,83 | 25 | 8,28 | 8,06 | 18,31% | 305 | 21,91% |
|
|
1.23331 |
| VIS | MAD | 20/09/2019 | 58 | 51,85 | -11,86% | 5 | 7,1 | 5 | 7,8 | 7,45 | 12,84% | 214 | 21,9% |
|
|
0.10318 |
| SAN | MAD | 21/06/2019 | 4,2 | 4,1235 | -1,86% | 1150 | 0,29 | 1000 | 0,33 | 0,31 | 7,38% | 123 | 21,9% |
|
|
1.5051 |
| BBVA | MAD | 19/06/2020 | 6,75 | 5,226 | -29,16% | 1000 | 1,93 | 1000 | 2,01 | 1,97 | 29,19% | 487 | 21,88% |
|
|
1.51733 |
| SAB | MAD | 18/09/2020 | 1,3 | 0,9424 | -37,95% | 100 | 0,4 | 100 | 0,5 | 0,45 | 34,62% | 578 | 21,86% |
|
|
1.34391 |
| BKIA | MAD | 20/09/2019 | 2,7 | 2,561 | -5,43% | 100 | 0,31 | 100 | 0,38 | 0,35 | 12,78% | 214 | 21,8% |
|
|
1.187 |
| SAB | MAD | 20/03/2020 | 1,1 | 0,9424 | -16,72% | 100 | 0,21 | 100 | 0,31 | 0,26 | 23,64% | 396 | 21,79% |
|
|
1.34391 |
| SAN | MAD | 20/12/2019 | 4,7 | 4,1235 | -13,98% | 1000 | 0,82 | 1150 | 0,89 | 0,86 | 18,19% | 305 | 21,77% |
|
|
1.5051 |
| BBVA | MAD | 21/06/2019 | 5,25 | 5,226 | -0,46% | 1300 | 0,36 | 1150 | 0,41 | 0,39 | 7,33% | 123 | 21,75% |
|
|
1.51733 |
| BKIA | MAD | 20/12/2019 | 2,9 | 2,561 | -13,24% | 100 | 0,48 | 100 | 0,57 | 0,53 | 18,1% | 305 | 21,66% |
|
|
1.187 |
| ACS | MAD | 20/09/2019 | 41 | 37,29 | -9,95% | 25 | 4,98 | 25 | 5,43 | 5,21 | 12,7% | 214 | 21,66% |
|
|
1.23331 |
| SAN | MAD | 18/12/2020 | 6,15 | 4,1235 | -49,15% | 25 | 2,14 | 25 | 2,73 | 2,44 | 39,59% | 669 | 21,6% |
|
|
1.5051 |
| SAB | MAD | 20/09/2019 | 0,95 | 0,9424 | -0,81% | 500 | 0,1 | 500 | 0,14 | 0,12 | 12,63% | 214 | 21,54% |
|
|
1.34391 |
| BBVA | MAD | 18/09/2020 | 7,25 | 5,226 | -38,73% | 25 | 2,17 | 25 | 2,76 | 2,47 | 34% | 578 | 21,47% |
|
|
1.51733 |
| ENG | MAD | 20/09/2019 | 27 | 24,69 | -9,36% | 25 | 3,17 | 25 | 3,62 | 3,4 | 12,57% | 214 | 21,44% |
|
|
0.35836 |
| SAB | MAD | 21/06/2019 | 0,9 | 0,9424 | 4,5% | 500 | 0,05 | 500 | 0,08 | 0,07 | 7,22% | 123 | 21,43% |
|
|
1.34391 |
| BBVA | MAD | 18/12/2020 | 7,75 | 5,226 | -48,3% | 150 | 2,98 | 150 | 3,1 | 3,04 | 39,23% | 669 | 21,4% |
|
|
1.51733 |
| SAN | MAD | 18/09/2020 | 5,75 | 4,1235 | -39,44% | 25 | 1,8 | 25 | 2,09 | 1,95 | 33,83% | 578 | 21,36% |
|
|
1.5051 |
| ENG | MAD | 18/04/2019 | 25 | 24,69 | -1,26% | 25 | 0,74 | 25 | 0,98 | 0,86 | 3,44% | 59 | 21,28% |
|
|
0.35836 |
| BKIA | MAD | 20/03/2020 | 3,1 | 2,561 | -21,05% | 100 | 0,67 | 100 | 0,76 | 0,72 | 23,06% | 396 | 21,25% |
|
|
1.187 |
| CABK | MAD | 20/12/2019 | 3,4 | 3,054 | -11,33% | 10 | 0,58 | 27 | 0,62 | 0,6 | 17,65% | 305 | 21,12% |
|
|
1.32828 |
| SAN | MAD | 20/03/2020 | 5 | 4,1235 | -21,26% | 25 | 1 | 25 | 1,29 | 1,15 | 22,9% | 396 | 21,11% |
|
|
1.5051 |
| SAN | MAD | 19/06/2020 | 5,25 | 4,1235 | -27,32% | 25 | 1,33 | 25 | 1,62 | 1,48 | 28,1% | 487 | 21,06% |
|
|
1.5051 |
| BBVA | MAD | 18/04/2019 | 5 | 5,226 | 4,32% | 1000 | 0,15 | 1150 | 0,19 | 0,17 | 3,4% | 59 | 21,03% |
|
|
1.51733 |
| SAN | MAD | 18/12/2020 | 6 | 4,1235 | -45,51% | 25 | 2,15 | 25 | 2,44 | 2,3 | 38,25% | 669 | 20,87% |
|
|
1.5051 |
| SAN | MAD | 18/09/2020 | 5,66 | 4,1235 | -37,26% | 25 | 1,72 | 25 | 2,01 | 1,87 | 32,95% | 578 | 20,81% |
|
|
1.5051 |
| CABK | MAD | 20/09/2019 | 3,2 | 3,054 | -4,78% | 34 | 0,35 | 34 | 0,43 | 0,39 | 12,19% | 214 | 20,79% |
|
|
1.32828 |
| BKIA | MAD | 21/06/2019 | 2,5 | 2,561 | 2,38% | 100 | 0,14 | 350 | 0,21 | 0,18 | 7% | 123 | 20,77% |
|
|
1.187 |
| VIS | MAD | 21/06/2019 | 54 | 51,85 | -4,15% | 5 | 3,43 | 5 | 4,13 | 3,78 | 7% | 123 | 20,77% |
|
|
0.10318 |
| ENG | MAD | 20/12/2019 | 28 | 24,69 | -13,41% | 25 | 4,62 | 25 | 5,07 | 4,85 | 17,3% | 305 | 20,7% |
|
|
0.35836 |
| SAN | MAD | 20/12/2019 | 4,62 | 4,1235 | -12,04% | 1000 | 0,76 | 1150 | 0,83 | 0,8 | 17,21% | 305 | 20,6% |
|
|
1.5051 |
| SAN | MAD | 20/09/2019 | 4,43 | 4,1235 | -7,43% | 1150 | 0,51 | 150 | 0,56 | 0,54 | 12,08% | 214 | 20,6% |
|
|
1.5051 |
| BKIA | MAD | 18/04/2019 | 2,4 | 2,561 | 6,29% | 350 | 0,05 | 250 | 0,11 | 0,08 | 3,33% | 59 | 20,6% |
|
|
1.187 |
| BKT | MAD | 18/04/2019 | 6,75 | 6,908 | 2,29% | 25 | 0,2 | 25 | 0,25 | 0,23 | 3,33% | 59 | 20,6% |
|
|
0.8821 |
| BBVA | MAD | 20/03/2020 | 6,25 | 5,226 | -19,59% | 1150 | 1,35 | 1000 | 1,43 | 1,39 | 22,24% | 396 | 20,5% |
|
|
1.51733 |
| SAN | MAD | 18/12/2020 | 5,9 | 4,1235 | -43,08% | 25 | 2,06 | 25 | 2,35 | 2,21 | 37,37% | 669 | 20,39% |
|
|
1.5051 |
| BBVA | MAD | 18/12/2020 | 7,5 | 5,226 | -43,51% | 150 | 2,74 | 150 | 2,86 | 2,8 | 37,33% | 669 | 20,37% |
|
|
1.51733 |
| ACS | MAD | 17/05/2019 | 38 | 37,29 | -1,9% | 25 | 1,74 | 25 | 1,99 | 1,87 | 4,91% | 88 | 20,37% |
|
|
1.23331 |
| ENG | MAD | 21/06/2019 | 26 | 24,69 | -5,31% | 25 | 1,67 | 25 | 1,89 | 1,78 | 6,85% | 123 | 20,33% |
|
|
0.35836 |
| CABK | MAD | 18/04/2019 | 2,9 | 3,054 | 5,04% | 52 | 0,07 | 52 | 0,12 | 0,1 | 3,28% | 59 | 20,29% |
|
|
1.32828 |
| BBVA | MAD | 18/06/2021 | 8,75 | 5,226 | -67,43% | 25 | 3,84 | 25 | 4,43 | 4,14 | 47,26% | 851 | 20,27% |
|
|
1.51733 |
| ACS | MAD | 21/06/2019 | 39 | 37,29 | -4,59% | 25 | 2,44 | 25 | 2,89 | 2,67 | 6,83% | 123 | 20,27% |
|
|
1.23331 |
| SAN | MAD | 19/06/2020 | 5,16 | 4,1235 | -25,14% | 25 | 1,25 | 25 | 1,54 | 1,4 | 27,03% | 487 | 20,26% |
|
|
1.5051 |
| BBVA | MAD | 19/06/2020 | 6,5 | 5,226 | -24,38% | 1000 | 1,71 | 1000 | 1,79 | 1,75 | 26,92% | 487 | 20,18% |
|
|
1.51733 |
| SAN | MAD | 20/12/2019 | 4,6 | 4,1235 | -11,56% | 1000 | 0,74 | 1150 | 0,81 | 0,78 | 16,85% | 305 | 20,16% |
|
|
1.5051 |
| SAN | MAD | 20/03/2020 | 4,92 | 4,1235 | -19,32% | 25 | 0,93 | 25 | 1,22 | 1,08 | 21,85% | 396 | 20,14% |
|
|
1.5051 |
| BBVA | MAD | 18/09/2020 | 7 | 5,226 | -33,95% | 150 | 2,17 | 150 | 2,29 | 2,23 | 31,86% | 578 | 20,12% |
|
|
1.51733 |
| SAN | MAD | 17/05/2019 | 4,03 | 4,1235 | 2,27% | 150 | 0,17 | 300 | 0,22 | 0,2 | 4,84% | 88 | 20,08% |
|
|
1.5051 |
| REE | MAD | 17/05/2019 | 20 | 19,35 | -3,36% | 25 | 0,84 | 25 | 1,09 | 0,97 | 4,83% | 88 | 20,03% |
|
|
0.4929 |
| ACS | MAD | 20/12/2019 | 43 | 37,29 | -15,31% | 25 | 6,96 | 25 | 7,41 | 7,19 | 16,71% | 305 | 20% |
|
|
1.23331 |
| BKT | MAD | 20/12/2019 | 7,75 | 6,908 | -12,19% | 25 | 1,25 | 25 | 1,34 | 1,3 | 16,71% | 305 | 20% |
|
|
0.8821 |
| AENA | MAD | 20/09/2019 | 165 | 153,3 | -7,63% | 5 | 18,64 | 5 | 20,02 | 19,33 | 11,72% | 214 | 19,99% |
|
|
0.63719 |
| SAN | MAD | 20/09/2019 | 4,4 | 4,1235 | -6,71% | 1150 | 0,49 | 1150 | 0,54 | 0,52 | 11,7% | 214 | 19,96% |
|
|
1.5051 |
| BKT | MAD | 21/06/2019 | 7 | 6,908 | -1,33% | 25 | 0,44 | 25 | 0,5 | 0,47 | 6,71% | 123 | 19,91% |
|
|
0.8821 |
| SAN | MAD | 20/03/2020 | 4,9 | 4,1235 | -18,83% | 25 | 0,91 | 25 | 1,2 | 1,06 | 21,53% | 396 | 19,84% |
|
|
1.5051 |
| AENA | MAD | 20/12/2019 | 175 | 153,3 | -14,16% | 5 | 27,71 | 5 | 30,21 | 28,96 | 16,55% | 305 | 19,81% |
|
|
0.63719 |
| CABK | MAD | 21/06/2019 | 3 | 3,054 | 1,77% | 42 | 0,17 | 42 | 0,23 | 0,2 | 6,67% | 123 | 19,79% |
|
|
1.32828 |
| SAB | MAD | 20/12/2019 | 1 | 0,9424 | -6,11% | 500 | 0,14 | 500 | 0,19 | 0,17 | 16,5% | 305 | 19,75% |
|
|
1.34391 |
| TEF | MAD | 15/03/2019 | 7,42 | 7,56 | 1,85% | 47 | 0,1 | 0 | 0,1 | 0,1 | 1,35% | 25 | 19,71% |
|
|
1.20043 |
| REE | MAD | 20/09/2019 | 21 | 19,35 | -8,53% | 11 | 2,08 | 5 | 2,77 | 2,43 | 11,55% | 214 | 19,7% |
|
|
0.4929 |
| SAN | MAD | 18/09/2020 | 5,5 | 4,1235 | -33,38% | 25 | 1,57 | 25 | 1,86 | 1,72 | 31,18% | 578 | 19,69% |
|
|
1.5051 |
| BBVA | MAD | 18/06/2021 | 8,5 | 5,226 | -62,65% | 25 | 3,6 | 25 | 4,19 | 3,9 | 45,82% | 851 | 19,65% |
|
|
1.51733 |
| SAN | MAD | 18/12/2020 | 5,75 | 4,1235 | -39,44% | 25 | 1,92 | 25 | 2,21 | 2,07 | 35,91% | 669 | 19,59% |
|
|
1.5051 |
| BBVA | MAD | 20/09/2019 | 5,5 | 5,226 | -5,24% | 1000 | 0,6 | 1000 | 0,66 | 0,63 | 11,45% | 214 | 19,53% |
|
|
1.51733 |
| BKIA | MAD | 20/03/2020 | 3 | 2,561 | -17,14% | 100 | 0,59 | 100 | 0,68 | 0,64 | 21,17% | 396 | 19,51% |
|
|
1.187 |
| AENA | MAD | 18/04/2019 | 150 | 153,3 | 2,15% | 5 | 4,43 | 5 | 5,01 | 4,72 | 3,15% | 59 | 19,49% |
|
|
0.63719 |
| SAB | MAD | 18/09/2020 | 1,2 | 0,9424 | -27,33% | 100 | 0,32 | 100 | 0,42 | 0,37 | 30,83% | 578 | 19,47% |
|
|
1.34391 |
| BBVA | MAD | 20/12/2019 | 5,75 | 5,226 | -10,03% | 1150 | 0,9 | 150 | 0,97 | 0,94 | 16,26% | 305 | 19,46% |
|
|
1.51733 |
| BKIA | MAD | 20/12/2019 | 2,8 | 2,561 | -9,33% | 100 | 0,42 | 100 | 0,49 | 0,46 | 16,25% | 305 | 19,45% |
|
|
1.187 |
| SAB | MAD | 18/06/2021 | 1,5 | 0,9424 | -59,17% | 100 | 0,63 | 100 | 0,73 | 0,68 | 45,33% | 851 | 19,44% |
|
|
1.34391 |
| AENA | MAD | 21/06/2019 | 155 | 153,3 | -1,11% | 5 | 9,66 | 5 | 10,6 | 10,13 | 6,54% | 123 | 19,41% |
|
|
0.63719 |
| SAN | MAD | 21/06/2019 | 4,13 | 4,1235 | -0,16% | 1150 | 0,25 | 1000 | 0,29 | 0,27 | 6,54% | 123 | 19,41% |
|
|
1.5051 |
| VIS | MAD | 20/12/2019 | 60 | 51,85 | -15,72% | 5 | 9,37 | 5 | 10,07 | 9,72 | 16,2% | 305 | 19,39% |
|
|
0.10318 |
| BBVA | MAD | 18/12/2020 | 7,25 | 5,226 | -38,73% | 150 | 2,5 | 150 | 2,62 | 2,56 | 35,31% | 669 | 19,26% |
|
|
1.51733 |
| SAB | MAD | 19/03/2021 | 1,4 | 0,9424 | -48,56% | 100 | 0,51 | 100 | 0,61 | 0,56 | 40% | 760 | 19,21% |
|
|
1.34391 |
| SAN | MAD | 18/04/2019 | 4,03 | 4,1235 | 2,27% | 1150 | 0,11 | 1000 | 0,14 | 0,13 | 3,1% | 59 | 19,18% |
|
|
1.5051 |
| SAN | MAD | 18/09/2020 | 5,41 | 4,1235 | -31,2% | 25 | 1,49 | 25 | 1,78 | 1,64 | 30,22% | 578 | 19,08% |
|
|
1.5051 |
| SAB | MAD | 19/06/2020 | 1,1 | 0,9424 | -16,72% | 100 | 0,23 | 100 | 0,33 | 0,28 | 25,45% | 487 | 19,07% |
|
|
1.34391 |
| SAN | MAD | 18/12/2020 | 5,66 | 4,1235 | -37,26% | 25 | 1,83 | 25 | 2,12 | 1,98 | 34,89% | 669 | 19,04% |
|
|
1.5051 |
| SAN | MAD | 18/06/2021 | 6,5 | 4,1235 | -57,63% | 25 | 2,59 | 25 | 3,18 | 2,89 | 44,38% | 851 | 19,03% |
|
|
1.5051 |
| SAN | MAD | 20/03/2020 | 4,82 | 4,1235 | -16,89% | 25 | 0,85 | 25 | 1,14 | 1 | 20,64% | 396 | 19,02% |
|
|
1.5051 |
| BBVA | MAD | 18/06/2021 | 8,25 | 5,226 | -57,86% | 25 | 3,36 | 25 | 3,95 | 3,66 | 44,3% | 851 | 19% |
|
|
1.51733 |
| SAN | MAD | 20/12/2019 | 4,52 | 4,1235 | -9,62% | 1150 | 0,68 | 1000 | 0,75 | 0,72 | 15,82% | 305 | 18,93% |
|
|
1.5051 |
| ACS | MAD | 20/09/2019 | 40 | 37,29 | -7,27% | 25 | 4,21 | 25 | 4,66 | 4,44 | 11,09% | 214 | 18,92% |
|
|
1.23331 |
| SAN | MAD | 19/06/2020 | 5 | 4,1235 | -21,26% | 25 | 1,11 | 25 | 1,4 | 1,26 | 25,1% | 487 | 18,81% |
|
|
1.5051 |
| BKT | MAD | 20/09/2019 | 7,25 | 6,908 | -4,95% | 25 | 0,76 | 25 | 0,84 | 0,8 | 11,03% | 214 | 18,81% |
|
|
0.8821 |
| SAN | MAD | 21/06/2019 | 4,1 | 4,1235 | 0,57% | 1000 | 0,24 | 1150 | 0,28 | 0,26 | 6,34% | 123 | 18,81% |
|
|
1.5051 |
| ACS | MAD | 18/04/2019 | 37 | 37,29 | 0,78% | 25 | 1 | 25 | 1,25 | 1,13 | 3,04% | 59 | 18,81% |
|
|
1.23331 |
| SAN | MAD | 20/03/2020 | 4,8 | 4,1235 | -16,41% | 25 | 0,83 | 25 | 1,12 | 0,98 | 20,31% | 396 | 18,72% |
|
|
1.5051 |
| BBVA | MAD | 18/09/2020 | 6,75 | 5,226 | -29,16% | 150 | 1,94 | 150 | 2,06 | 2 | 29,63% | 578 | 18,71% |
|
|
1.51733 |
| SAN | MAD | 18/06/2021 | 6,39 | 4,1235 | -54,97% | 25 | 2,49 | 25 | 3,08 | 2,79 | 43,58% | 851 | 18,69% |
|
|
1.5051 |
| SAN | MAD | 20/12/2019 | 4,5 | 4,1235 | -9,13% | 1000 | 0,67 | 1000 | 0,73 | 0,7 | 15,56% | 305 | 18,62% |
|
|
1.5051 |
| CABK | MAD | 17/05/2019 | 2,9 | 3,054 | 5,04% | 26 | 0,06 | 26 | 0,2 | 0,13 | 4,48% | 88 | 18,58% |
|
|
1.32828 |
| SAN | MAD | 15/03/2019 | 3,93 | 4,1235 | 4,69% | 4 | 0,04 | 1000 | 0,06 | 0,05 | 1,27% | 25 | 18,54% |
|
|
1.5051 |
| CABK | MAD | 20/12/2019 | 3,3 | 3,054 | -8,06% | 26 | 0,47 | 28 | 0,55 | 0,51 | 15,45% | 305 | 18,49% |
|
|
1.32828 |
| ACS | MAD | 15/03/2019 | 36 | 37,29 | 3,46% | 25 | 0,38 | 25 | 0,53 | 0,46 | 1,26% | 25 | 18,4% |
|
|
1.23331 |
| BKIA | MAD | 19/06/2020 | 3 | 2,561 | -17,14% | 100 | 0,69 | 100 | 0,78 | 0,74 | 24,5% | 487 | 18,36% |
|
|
1.187 |
| BBVA | MAD | 19/06/2020 | 6,25 | 5,226 | -19,59% | 1000 | 1,49 | 1000 | 1,57 | 1,53 | 24,48% | 487 | 18,35% |
|
|
1.51733 |
| SAN | MAD | 20/09/2019 | 4,33 | 4,1235 | -5,01% | 1150 | 0,44 | 1150 | 0,49 | 0,47 | 10,74% | 214 | 18,32% |
|
|
1.5051 |
| BBVA | MAD | 18/06/2021 | 8 | 5,226 | -53,08% | 25 | 3,12 | 25 | 3,71 | 3,42 | 42,69% | 851 | 18,31% |
|
|
1.51733 |
| REE | MAD | 20/12/2019 | 22 | 19,35 | -13,7% | 9 | 3,02 | 5 | 3,69 | 3,36 | 15,25% | 305 | 18,25% |
|
|
0.4929 |
| MAP | MAD | 15/03/2019 | 2,4 | 2,438 | 1,56% | 5 | 0,03 | 0 | 0,03 | 0,03 | 1,25% | 25 | 18,25% |
|
|
1.2593 |
| BBVA | MAD | 08/03/2019 | 5 | 5,226 | 4,32% | 1000 | 0,02 | 1000 | 0,07 | 0,05 | 0,9% | 18 | 18,25% |
|
|
1.51733 |
| SAN | MAD | 18/12/2020 | 5,5 | 4,1235 | -33,38% | 25 | 1,69 | 25 | 1,98 | 1,84 | 33,36% | 669 | 18,2% |
|
|
1.5051 |
| SAN | MAD | 17/05/2019 | 4 | 4,1235 | 3% | 150 | 0,15 | 150 | 0,2 | 0,18 | 4,38% | 88 | 18,17% |
|
|
1.5051 |
| BKIA | MAD | 17/05/2019 | 2,4 | 2,561 | 6,29% | 100 | 0,07 | 100 | 0,14 | 0,11 | 4,38% | 88 | 18,17% |
|
|
1.187 |
| BBVA | MAD | 18/12/2020 | 7 | 5,226 | -33,95% | 150 | 2,27 | 150 | 2,39 | 2,33 | 33,29% | 669 | 18,16% |
|
|
1.51733 |
| SAN | MAD | 18/06/2021 | 6,25 | 4,1235 | -51,57% | 25 | 2,35 | 25 | 2,94 | 2,65 | 42,32% | 851 | 18,15% |
|
|
1.5051 |
| BBVA | MAD | 20/03/2020 | 6 | 5,226 | -14,81% | 1150 | 1,14 | 1000 | 1,22 | 1,18 | 19,67% | 396 | 18,13% |
|
|
1.51733 |
| SAN | MAD | 19/06/2020 | 4,92 | 4,1235 | -19,32% | 25 | 1,04 | 25 | 1,33 | 1,19 | 24,09% | 487 | 18,06% |
|
|
1.5051 |
| BKIA | MAD | 20/09/2019 | 2,6 | 2,561 | -1,52% | 100 | 0,24 | 100 | 0,31 | 0,28 | 10,58% | 214 | 18,05% |
|
|
1.187 |
| SAN | MAD | 08/03/2019 | 3,93 | 4,1235 | 4,69% | 1000 | 0,02 | 1000 | 0,05 | 0,04 | 0,89% | 18 | 18,05% |
|
|
1.5051 |
| SAN | MAD | 18/09/2020 | 5,25 | 4,1235 | -27,32% | 25 | 1,35 | 25 | 1,64 | 1,5 | 28,48% | 578 | 17,98% |
|
|
1.5051 |
| SAN | MAD | 19/06/2020 | 4,9 | 4,1235 | -18,83% | 25 | 1,03 | 25 | 1,32 | 1,18 | 23,98% | 487 | 17,97% |
|
|
1.5051 |
| ACS | MAD | 20/12/2019 | 42 | 37,29 | -12,63% | 25 | 6,08 | 25 | 6,53 | 6,31 | 15,01% | 305 | 17,96% |
|
|
1.23331 |
| SAN | MAD | 20/03/2020 | 4,72 | 4,1235 | -14,47% | 25 | 0,77 | 25 | 1,06 | 0,92 | 19,39% | 396 | 17,87% |
|
|
1.5051 |
| BBVA | MAD | 17/05/2019 | 5 | 5,226 | 4,32% | 150 | 0,19 | 150 | 0,24 | 0,22 | 4,3% | 88 | 17,84% |
|
|
1.51733 |
| SAN | MAD | 18/06/2021 | 6,15 | 4,1235 | -49,15% | 25 | 2,26 | 25 | 2,85 | 2,56 | 41,54% | 851 | 17,82% |
|
|
1.5051 |
| SAN | MAD | 18/04/2019 | 4 | 4,1235 | 3% | 1153 | 0,1 | 1000 | 0,13 | 0,12 | 2,88% | 59 | 17,82% |
|
|
1.5051 |
| VIS | MAD | 18/04/2019 | 52 | 51,85 | -0,29% | 5 | 1,32 | 5 | 1,67 | 1,5 | 2,88% | 59 | 17,82% |
|
|
0.10318 |
| BKT | MAD | 20/12/2019 | 7,5 | 6,908 | -8,57% | 25 | 1,07 | 25 | 1,16 | 1,12 | 14,87% | 305 | 17,8% |
|
|
0.8821 |
| SAN | MAD | 18/12/2020 | 5,41 | 4,1235 | -31,2% | 25 | 1,61 | 25 | 1,9 | 1,76 | 32,44% | 669 | 17,7% |
|
|
1.5051 |
| ENG | MAD | 20/12/2019 | 27 | 24,69 | -9,36% | 25 | 3,76 | 25 | 4,21 | 3,99 | 14,76% | 305 | 17,66% |
|
|
0.35836 |
| SAN | MAD | 20/09/2019 | 4,3 | 4,1235 | -4,28% | 1300 | 0,42 | 1150 | 0,47 | 0,45 | 10,35% | 214 | 17,65% |
|
|
1.5051 |
| BKIA | MAD | 20/03/2020 | 2,9 | 2,561 | -13,24% | 100 | 0,51 | 100 | 0,6 | 0,56 | 19,14% | 396 | 17,64% |
|
|
1.187 |
| REE | MAD | 18/04/2019 | 19,5 | 19,35 | -0,78% | 25 | 0,49 | 18 | 0,62 | 0,56 | 2,85% | 59 | 17,63% |
|
|
0.4929 |
| CABK | MAD | 20/09/2019 | 3,1 | 3,054 | -1,51% | 35 | 0,28 | 35 | 0,36 | 0,32 | 10,32% | 214 | 17,6% |
|
|
1.32828 |
| SAN | MAD | 20/12/2019 | 4,43 | 4,1235 | -7,43% | 1000 | 0,62 | 1000 | 0,68 | 0,65 | 14,67% | 305 | 17,56% |
|
|
1.5051 |
| SAN | MAD | 20/03/2020 | 4,7 | 4,1235 | -13,98% | 25 | 0,75 | 25 | 1,04 | 0,9 | 19,04% | 396 | 17,55% |
|
|
1.5051 |
| BBVA | MAD | 18/06/2021 | 7,75 | 5,226 | -48,3% | 150 | 3,11 | 150 | 3,23 | 3,17 | 40,9% | 851 | 17,54% |
|
|
1.51733 |
| VIS | MAD | 20/09/2019 | 56 | 51,85 | -8% | 5 | 5,4 | 5 | 6,1 | 5,75 | 10,27% | 214 | 17,52% |
|
|
0.10318 |
| SAB | MAD | 20/03/2020 | 1 | 0,9424 | -6,11% | 100 | 0,14 | 100 | 0,24 | 0,19 | 19% | 396 | 17,51% |
|
|
1.34391 |
| SAB | MAD | 19/03/2021 | 1,3 | 0,9424 | -37,95% | 100 | 0,42 | 100 | 0,52 | 0,47 | 36,15% | 760 | 17,36% |
|
|
1.34391 |
| SAN | MAD | 18/09/2020 | 5,16 | 4,1235 | -25,14% | 25 | 1,27 | 25 | 1,56 | 1,42 | 27,42% | 578 | 17,32% |
|
|
1.5051 |
| BBVA | MAD | 18/09/2020 | 6,5 | 5,226 | -24,38% | 150 | 1,73 | 150 | 1,83 | 1,78 | 27,38% | 578 | 17,29% |
|
|
1.51733 |
| AENA | MAD | 20/12/2019 | 170 | 153,3 | -10,89% | 5 | 23,74 | 5 | 25,37 | 24,56 | 14,44% | 305 | 17,28% |
|
|
0.63719 |
| SAN | MAD | 18/06/2021 | 6 | 4,1235 | -45,51% | 25 | 2,12 | 25 | 2,71 | 2,42 | 40,25% | 851 | 17,26% |
|
|
1.5051 |
| ENG | MAD | 20/09/2019 | 26 | 24,69 | -5,31% | 25 | 2,43 | 25 | 2,83 | 2,63 | 10,12% | 214 | 17,26% |
|
|
0.35836 |
| SAN | MAD | 19/06/2020 | 4,82 | 4,1235 | -16,89% | 25 | 0,96 | 25 | 1,25 | 1,11 | 22,93% | 487 | 17,19% |
|
|
1.5051 |
| SAN | MAD | 20/12/2019 | 4,4 | 4,1235 | -6,71% | 1000 | 0,6 | 1000 | 0,66 | 0,63 | 14,32% | 305 | 17,14% |
|
|
1.5051 |
| BKIA | MAD | 20/12/2019 | 2,7 | 2,561 | -5,43% | 100 | 0,35 | 100 | 0,42 | 0,39 | 14,26% | 305 | 17,07% |
|
|
1.187 |
| BBVA | MAD | 18/04/2019 | 4,9 | 5,226 | 6,24% | 1000 | 0,12 | 1000 | 0,15 | 0,14 | 2,76% | 59 | 17,07% |
|
|
1.51733 |
| SAB | MAD | 20/09/2019 | 0,9 | 0,9424 | 4,5% | 500 | 0,07 | 500 | 0,11 | 0,09 | 10% | 214 | 17,06% |
|
|
1.34391 |
| SAB | MAD | 20/12/2019 | 0,95 | 0,9424 | -0,81% | 500 | 0,11 | 500 | 0,16 | 0,14 | 14,21% | 305 | 17,01% |
|
|
1.34391 |
| BBVA | MAD | 18/12/2020 | 6,75 | 5,226 | -29,16% | 150 | 2,04 | 150 | 2,16 | 2,1 | 31,11% | 669 | 16,97% |
|
|
1.51733 |
| SAN | MAD | 19/03/2021 | 5,66 | 4,1235 | -37,26% | 25 | 1,85 | 25 | 2,14 | 2 | 35,25% | 760 | 16,93% |
|
|
1.5051 |
| BKIA | MAD | 19/06/2020 | 2,9 | 2,561 | -13,24% | 100 | 0,61 | 100 | 0,7 | 0,66 | 22,59% | 487 | 16,93% |
|
|
1.187 |
| SAN | MAD | 19/06/2020 | 4,8 | 4,1235 | -16,41% | 150 | 1,03 | 150 | 1,13 | 1,08 | 22,5% | 487 | 16,86% |
|
|
1.5051 |
| AENA | MAD | 15/03/2019 | 150 | 153,3 | 2,15% | 5 | 1,52 | 5 | 1,92 | 1,72 | 1,15% | 25 | 16,79% |
|
|
0.63719 |
| BBVA | MAD | 18/06/2021 | 7,5 | 5,226 | -43,51% | 25 | 2,64 | 25 | 3,23 | 2,94 | 39,13% | 851 | 16,78% |
|
|
1.51733 |
| SAN | MAD | 18/06/2021 | 5,9 | 4,1235 | -43,08% | 25 | 2,01 | 25 | 2,6 | 2,31 | 39,07% | 851 | 16,76% |
|
|
1.5051 |
| SAN | MAD | 18/12/2020 | 5,25 | 4,1235 | -27,32% | 25 | 1,46 | 25 | 1,75 | 1,61 | 30,57% | 669 | 16,68% |
|
|
1.5051 |
| ENG | MAD | 17/05/2019 | 25 | 24,69 | -1,26% | 25 | 0,88 | 25 | 1,13 | 1,01 | 4,02% | 88 | 16,67% |
|
|
0.35836 |
| SAN | MAD | 20/03/2020 | 4,62 | 4,1235 | -12,04% | 25 | 0,69 | 25 | 0,98 | 0,84 | 18,07% | 396 | 16,66% |
|
|
1.5051 |
| BBVA | MAD | 20/12/2019 | 5,5 | 5,226 | -5,24% | 1000 | 0,73 | 1150 | 0,79 | 0,76 | 13,82% | 305 | 16,54% |
|
|
1.51733 |
| VIS | MAD | 20/12/2019 | 58 | 51,85 | -11,86% | 5 | 7,66 | 5 | 8,36 | 8,01 | 13,81% | 305 | 16,53% |
|
|
0.10318 |
| BBVA | MAD | 19/06/2020 | 6 | 5,226 | -14,81% | 1000 | 1,28 | 1000 | 1,36 | 1,32 | 22% | 487 | 16,49% |
|
|
1.51733 |
| CABK | MAD | 20/12/2019 | 3,2 | 3,054 | -4,78% | 26 | 0,4 | 29 | 0,48 | 0,44 | 13,75% | 305 | 16,45% |
|
|
1.32828 |
| SAN | MAD | 17/05/2019 | 3,93 | 4,1235 | 4,69% | 150 | 0,13 | 300 | 0,18 | 0,16 | 3,94% | 88 | 16,34% |
|
|
1.5051 |
| AENA | MAD | 20/09/2019 | 160 | 153,3 | -4,37% | 5 | 14,7 | 5 | 15,92 | 15,31 | 9,57% | 214 | 16,32% |
|
|
0.63719 |
| SAN | MAD | 20/09/2019 | 4,23 | 4,1235 | -2,58% | 1150 | 0,38 | 1150 | 0,43 | 0,41 | 9,57% | 214 | 16,32% |
|
|
1.5051 |
| SAN | MAD | 18/06/2021 | 5,75 | 4,1235 | -39,44% | 25 | 2,04 | 25 | 2,33 | 2,19 | 38% | 851 | 16,3% |
|
|
1.5051 |
| CABK | MAD | 17/05/2019 | 2,8 | 3,054 | 8,32% | 26 | 0,04 | 26 | 0,18 | 0,11 | 3,93% | 88 | 16,3% |
|
|
1.32828 |
| ACS | MAD | 20/09/2019 | 39 | 37,29 | -4,59% | 25 | 3,5 | 25 | 3,95 | 3,73 | 9,55% | 214 | 16,29% |
|
|
1.23331 |
| SAN | MAD | 18/12/2020 | 5,16 | 4,1235 | -25,14% | 25 | 1,39 | 25 | 1,68 | 1,54 | 29,75% | 669 | 16,23% |
|
|
1.5051 |
| SAN | MAD | 18/09/2020 | 5 | 4,1235 | -21,26% | 25 | 1,14 | 25 | 1,43 | 1,29 | 25,7% | 578 | 16,23% |
|
|
1.5051 |
| SAN | MAD | 20/03/2020 | 4,6 | 4,1235 | -11,56% | 150 | 0,76 | 150 | 0,86 | 0,81 | 17,61% | 396 | 16,23% |
|
|
1.5051 |
| SAN | MAD | 19/03/2021 | 5,5 | 4,1235 | -33,38% | 25 | 1,71 | 25 | 2 | 1,86 | 33,73% | 760 | 16,2% |
|
|
1.5051 |
| SAN | MAD | 19/06/2020 | 4,72 | 4,1235 | -14,47% | 150 | 0,97 | 150 | 1,07 | 1,02 | 21,61% | 487 | 16,2% |
|
|
1.5051 |
| SAN | MAD | 21/06/2019 | 4,03 | 4,1235 | 2,27% | 1150 | 0,2 | 1000 | 0,24 | 0,22 | 5,46% | 123 | 16,2% |
|
|
1.5051 |
| SAB | MAD | 18/06/2021 | 1,3 | 0,9424 | -37,95% | 100 | 0,44 | 100 | 0,54 | 0,49 | 37,69% | 851 | 16,17% |
|
|
1.34391 |
| ACS | MAD | 20/12/2019 | 41 | 37,29 | -9,95% | 25 | 5,3 | 25 | 5,75 | 5,53 | 13,48% | 305 | 16,13% |
|
|
1.23331 |
| ACS | MAD | 21/06/2019 | 38 | 37,29 | -1,9% | 25 | 1,94 | 25 | 2,19 | 2,07 | 5,43% | 123 | 16,11% |
|
|
1.23331 |
| BBVA | MAD | 19/03/2021 | 7 | 5,226 | -33,95% | 25 | 2,05 | 25 | 2,64 | 2,35 | 33,5% | 760 | 16,09% |
|
|
1.51733 |
| BBVA | MAD | 15/03/2019 | 5 | 5,226 | 4,32% | 1000 | 0,04 | 1000 | 0,07 | 0,06 | 1,1% | 25 | 16,06% |
|
|
1.51733 |
| SAB | MAD | 17/12/2021 | 1,5 | 0,9424 | -59,17% | 100 | 0,63 | 100 | 0,73 | 0,68 | 45,33% | 1033 | 16,02% |
|
|
1.34391 |
| SAN | MAD | 20/12/2019 | 4,33 | 4,1235 | -5,01% | 1000 | 0,55 | 1000 | 0,61 | 0,58 | 13,39% | 305 | 16,02% |
|
|
1.5051 |
| BBVA | MAD | 18/06/2021 | 7,25 | 5,226 | -38,73% | 25 | 2,41 | 25 | 3 | 2,71 | 37,31% | 851 | 16% |
|
|
1.51733 |
| SAN | MAD | 18/06/2021 | 5,66 | 4,1235 | -37,26% | 25 | 1,96 | 25 | 2,25 | 2,11 | 37,19% | 851 | 15,95% |
|
|
1.5051 |
| SAN | MAD | 19/06/2020 | 4,7 | 4,1235 | -13,98% | 150 | 0,95 | 150 | 1,05 | 1 | 21,28% | 487 | 15,95% |
|
|
1.5051 |
| BKIA | MAD | 18/09/2020 | 3 | 2,561 | -17,14% | 100 | 0,71 | 100 | 0,8 | 0,76 | 25,17% | 578 | 15,89% |
|
|
1.187 |
| BBVA | MAD | 20/03/2020 | 5,75 | 5,226 | -10,03% | 1150 | 0,95 | 1000 | 1,03 | 0,99 | 17,22% | 396 | 15,87% |
|
|
1.51733 |
| BBVA | MAD | 18/09/2020 | 6,25 | 5,226 | -19,59% | 150 | 1,52 | 250 | 1,62 | 1,57 | 25,12% | 578 | 15,86% |
|
|
1.51733 |
| BBVA | MAD | 18/12/2020 | 6,5 | 5,226 | -24,38% | 150 | 1,83 | 150 | 1,93 | 1,88 | 28,92% | 669 | 15,78% |
|
|
1.51733 |
| SAN | MAD | 19/03/2021 | 5,41 | 4,1235 | -31,2% | 25 | 1,63 | 25 | 1,92 | 1,78 | 32,81% | 760 | 15,76% |
|
|
1.5051 |
| SAB | MAD | 19/06/2020 | 1 | 0,9424 | -6,11% | 100 | 0,16 | 100 | 0,26 | 0,21 | 21% | 487 | 15,74% |
|
|
1.34391 |
| BKT | MAD | 20/09/2019 | 7 | 6,908 | -1,33% | 25 | 0,61 | 25 | 0,68 | 0,65 | 9,21% | 214 | 15,71% |
|
|
0.8821 |
| SAB | MAD | 21/06/2019 | 0,85 | 0,9424 | 9,8% | 500 | 0,03 | 500 | 0,06 | 0,05 | 5,29% | 123 | 15,7% |
|
|
1.34391 |
| SAN | MAD | 20/09/2019 | 4,2 | 4,1235 | -1,86% | 1400 | 0,36 | 1150 | 0,41 | 0,39 | 9,17% | 214 | 15,64% |
|
|
1.5051 |
| BKIA | MAD | 20/03/2020 | 2,8 | 2,561 | -9,33% | 100 | 0,44 | 100 | 0,51 | 0,48 | 16,96% | 396 | 15,63% |
|
|
1.187 |
| SAB | MAD | 19/03/2021 | 1,2 | 0,9424 | -27,33% | 100 | 0,34 | 100 | 0,44 | 0,39 | 32,5% | 760 | 15,61% |
|
|
1.34391 |
| SAN | MAD | 18/09/2020 | 4,92 | 4,1235 | -19,32% | 25 | 1,07 | 25 | 1,36 | 1,22 | 24,7% | 578 | 15,6% |
|
|
1.5051 |
| BKT | MAD | 20/12/2019 | 7,25 | 6,908 | -4,95% | 25 | 0,9 | 25 | 0,99 | 0,95 | 13,03% | 305 | 15,59% |
|
|
0.8821 |
| SAN | MAD | 20/12/2019 | 4,3 | 4,1235 | -4,28% | 1000 | 0,53 | 1000 | 0,59 | 0,56 | 13,02% | 305 | 15,58% |
|
|
1.5051 |
| SAN | MAD | 21/06/2019 | 4 | 4,1235 | 3% | 1150 | 0,19 | 1000 | 0,23 | 0,21 | 5,25% | 123 | 15,58% |
|
|
1.5051 |
| SAN | MAD | 18/09/2020 | 4,9 | 4,1235 | -18,83% | 25 | 1,06 | 25 | 1,35 | 1,21 | 24,59% | 578 | 15,53% |
|
|
1.5051 |
| SAB | MAD | 20/03/2020 | 0,95 | 0,9424 | -0,81% | 100 | 0,11 | 100 | 0,21 | 0,16 | 16,84% | 396 | 15,52% |
|
|
1.34391 |
| SAN | MAD | 20/03/2020 | 4,52 | 4,1235 | -9,62% | 150 | 0,71 | 150 | 0,81 | 0,76 | 16,81% | 396 | 15,49% |
|
|
1.5051 |
| ENG | MAD | 15/03/2019 | 24 | 24,69 | 2,79% | 25 | 0,18 | 25 | 0,33 | 0,26 | 1,06% | 25 | 15,48% |
|
|
0.35836 |
| BKIA | MAD | 21/06/2019 | 2,4 | 2,561 | 6,29% | 100 | 0,09 | 350 | 0,16 | 0,13 | 5,21% | 123 | 15,46% |
|
|
1.187 |
| BBVA | MAD | 20/09/2019 | 5,25 | 5,226 | -0,46% | 1400 | 0,45 | 1150 | 0,5 | 0,48 | 9,05% | 214 | 15,44% |
|
|
1.51733 |
| BBVA | MAD | 21/06/2019 | 5 | 5,226 | 4,32% | 1000 | 0,24 | 1150 | 0,28 | 0,26 | 5,2% | 123 | 15,43% |
|
|
1.51733 |
| SAN | MAD | 17/05/2019 | 3,9 | 4,1235 | 5,42% | 150 | 0,12 | 300 | 0,17 | 0,15 | 3,72% | 88 | 15,43% |
|
|
1.5051 |
| BKIA | MAD | 19/06/2020 | 2,8 | 2,561 | -9,33% | 100 | 0,53 | 100 | 0,62 | 0,58 | 20,54% | 487 | 15,39% |
|
|
1.187 |
| BKIA | MAD | 20/09/2019 | 2,5 | 2,561 | 2,38% | 100 | 0,19 | 100 | 0,26 | 0,23 | 9% | 214 | 15,35% |
|
|
1.187 |
| CABK | MAD | 21/06/2019 | 2,9 | 3,054 | 5,04% | 45 | 0,12 | 45 | 0,18 | 0,15 | 5,17% | 123 | 15,34% |
|
|
1.32828 |
| SAN | MAD | 18/06/2021 | 5,5 | 4,1235 | -33,38% | 25 | 1,81 | 25 | 2,1 | 1,96 | 35,55% | 851 | 15,25% |
|
|
1.5051 |
| SAN | MAD | 19/06/2020 | 4,62 | 4,1235 | -12,04% | 150 | 0,89 | 150 | 0,99 | 0,94 | 20,35% | 487 | 15,25% |
|
|
1.5051 |
| SAN | MAD | 18/12/2020 | 5 | 4,1235 | -21,26% | 25 | 1,25 | 25 | 1,54 | 1,4 | 27,9% | 669 | 15,22% |
|
|
1.5051 |
| REE | MAD | 21/06/2019 | 20 | 19,35 | -3,36% | 25 | 0,93 | 15 | 1,12 | 1,03 | 5,13% | 123 | 15,22% |
|
|
0.4929 |
| ACS | MAD | 17/05/2019 | 37 | 37,29 | 0,78% | 25 | 1,23 | 25 | 1,48 | 1,36 | 3,66% | 88 | 15,18% |
|
|
1.23331 |
| BKIA | MAD | 15/03/2019 | 2,4 | 2,561 | 6,29% | 250 | 0,01 | 250 | 0,04 | 0,03 | 1,04% | 25 | 15,18% |
|
|
1.187 |
| BBVA | MAD | 18/06/2021 | 7 | 5,226 | -33,95% | 25 | 2,18 | 25 | 2,77 | 2,48 | 35,36% | 851 | 15,17% |
|
|
1.51733 |
| SAN | MAD | 20/03/2020 | 4,5 | 4,1235 | -9,13% | 150 | 0,69 | 150 | 0,79 | 0,74 | 16,44% | 396 | 15,15% |
|
|
1.5051 |
| BBVA | MAD | 19/03/2021 | 6,75 | 5,226 | -29,16% | 25 | 1,98 | 25 | 2,27 | 2,13 | 31,48% | 760 | 15,12% |
|
|
1.51733 |
| CABK | MAD | 20/09/2019 | 3 | 3,054 | 1,77% | 37 | 0,23 | 37 | 0,3 | 0,27 | 8,83% | 214 | 15,06% |
|
|
1.32828 |
| SAN | MAD | 15/03/2019 | 3,9 | 4,1235 | 5,42% | 1000 | 0,03 | 1150 | 0,05 | 0,04 | 1,03% | 25 | 15,04% |
|
|
1.5051 |
| CABK | MAD | 15/03/2019 | 2,9 | 3,054 | 5,04% | 81 | 0,01 | 57 | 0,05 | 0,03 | 1,03% | 25 | 15,04% |
|
|
1.32828 |
| SAN | MAD | 19/06/2020 | 4,6 | 4,1235 | -11,56% | 150 | 0,87 | 150 | 0,97 | 0,92 | 20% | 487 | 14,99% |
|
|
1.5051 |
| SAN | MAD | 18/04/2019 | 3,93 | 4,1235 | 4,69% | 1000 | 0,08 | 1000 | 0,11 | 0,1 | 2,42% | 59 | 14,97% |
|
|
1.5051 |
| SAN | MAD | 19/03/2021 | 5,25 | 4,1235 | -27,32% | 25 | 1,49 | 25 | 1,78 | 1,64 | 31,14% | 760 | 14,96% |
|
|
1.5051 |
| BKT | MAD | 21/06/2019 | 6,75 | 6,908 | 2,29% | 25 | 0,31 | 25 | 0,37 | 0,34 | 5,04% | 123 | 14,96% |
|
|
0.8821 |
| BBVA | MAD | 17/12/2021 | 7,75 | 5,226 | -48,3% | 150 | 3,21 | 150 | 3,33 | 3,27 | 42,19% | 1033 | 14,91% |
|
|
1.51733 |
| SAN | MAD | 18/06/2021 | 5,41 | 4,1235 | -31,2% | 25 | 1,73 | 25 | 2,02 | 1,88 | 34,66% | 851 | 14,87% |
|
|
1.5051 |
| SAN | MAD | 18/09/2020 | 4,82 | 4,1235 | -16,89% | 25 | 0,99 | 25 | 1,28 | 1,14 | 23,55% | 578 | 14,87% |
|
|
1.5051 |
| BBVA | MAD | 17/05/2019 | 4,9 | 5,226 | 6,24% | 150 | 0,15 | 150 | 0,2 | 0,18 | 3,57% | 88 | 14,81% |
|
|
1.51733 |
| SAN | MAD | 18/09/2020 | 4,8 | 4,1235 | -16,41% | 25 | 0,98 | 25 | 1,27 | 1,13 | 23,44% | 578 | 14,8% |
|
|
1.5051 |
| AENA | MAD | 20/12/2019 | 165 | 153,3 | -7,63% | 5 | 19,65 | 5 | 21,16 | 20,41 | 12,37% | 305 | 14,8% |
|
|
0.63719 |
| VIS | MAD | 15/03/2019 | 50 | 51,85 | 3,57% | 5 | 0,38 | 5 | 0,63 | 0,51 | 1,01% | 25 | 14,75% |
|
|
0.10318 |
| BBVA | MAD | 19/06/2020 | 5,75 | 5,226 | -10,03% | 1000 | 1,09 | 1000 | 1,17 | 1,13 | 19,65% | 487 | 14,73% |
|
|
1.51733 |
| BKIA | MAD | 18/09/2020 | 2,9 | 2,561 | -13,24% | 100 | 0,63 | 100 | 0,72 | 0,68 | 23,28% | 578 | 14,7% |
|
|
1.187 |
| SAN | MAD | 18/12/2020 | 4,92 | 4,1235 | -19,32% | 25 | 1,18 | 25 | 1,47 | 1,33 | 26,93% | 669 | 14,69% |
|
|
1.5051 |
| SAB | MAD | 18/06/2021 | 1,2 | 0,9424 | -27,33% | 100 | 0,36 | 100 | 0,46 | 0,41 | 34,17% | 851 | 14,66% |
|
|
1.34391 |
| SAN | MAD | 18/12/2020 | 4,9 | 4,1235 | -18,83% | 25 | 1,17 | 25 | 1,46 | 1,32 | 26,84% | 669 | 14,64% |
|
|
1.5051 |
| SAB | MAD | 20/12/2019 | 0,9 | 0,9424 | 4,5% | 500 | 0,09 | 500 | 0,13 | 0,11 | 12,22% | 305 | 14,62% |
|
|
1.34391 |
| BME | MAD | 15/03/2019 | 25 | 25,01 | 0,04% | 1 | 0,25 | 0 | 0,25 | 0,25 | 1% | 25 | 14,6% |
|
|
0.79005 |
| SAN | MAD | 20/12/2019 | 4,23 | 4,1235 | -2,58% | 1150 | 0,49 | 1150 | 0,54 | 0,52 | 12,17% | 305 | 14,56% |
|
|
1.5051 |
| BKIA | MAD | 20/12/2019 | 2,6 | 2,561 | -1,52% | 100 | 0,28 | 100 | 0,35 | 0,32 | 12,12% | 305 | 14,5% |
|
|
1.187 |
| BBVA | MAD | 18/12/2020 | 6,25 | 5,226 | -19,59% | 175 | 1,61 | 150 | 1,71 | 1,66 | 26,56% | 669 | 14,49% |
|
|
1.51733 |
| SAN | MAD | 19/03/2021 | 5,16 | 4,1235 | -25,14% | 25 | 1,41 | 25 | 1,7 | 1,56 | 30,14% | 760 | 14,48% |
|
|
1.5051 |
| ENG | MAD | 20/12/2019 | 26 | 24,69 | -5,31% | 25 | 2,96 | 25 | 3,33 | 3,15 | 12,1% | 305 | 14,48% |
|
|
0.35836 |
| SAN | MAD | 20/09/2019 | 4,13 | 4,1235 | -0,16% | 1000 | 0,33 | 1150 | 0,37 | 0,35 | 8,47% | 214 | 14,45% |
|
|
1.5051 |
| REE | MAD | 20/12/2019 | 21 | 19,35 | -8,53% | 10 | 2,37 | 10 | 2,7 | 2,54 | 12,07% | 305 | 14,44% |
|
|
0.4929 |
| SAB | MAD | 18/12/2020 | 1,1 | 0,9424 | -16,72% | 100 | 0,24 | 100 | 0,34 | 0,29 | 26,36% | 669 | 14,38% |
|
|
1.34391 |
| SAN | MAD | 20/12/2019 | 4,2 | 4,1235 | -1,86% | 1150 | 0,48 | 1300 | 0,53 | 0,51 | 12,02% | 305 | 14,38% |
|
|
1.5051 |
| SAN | MAD | 20/03/2020 | 4,43 | 4,1235 | -7,43% | 150 | 0,64 | 150 | 0,74 | 0,69 | 15,58% | 396 | 14,36% |
|
|
1.5051 |
| CABK | MAD | 18/04/2019 | 2,8 | 3,054 | 8,32% | 55 | 0,04 | 55 | 0,09 | 0,07 | 2,32% | 59 | 14,35% |
|
|
1.32828 |
| BBVA | MAD | 18/06/2021 | 6,75 | 5,226 | -29,16% | 25 | 2,11 | 25 | 2,4 | 2,26 | 33,41% | 851 | 14,33% |
|
|
1.51733 |
| BBVA | MAD | 18/09/2020 | 6 | 5,226 | -14,81% | 150 | 1,31 | 150 | 1,41 | 1,36 | 22,67% | 578 | 14,32% |
|
|
1.51733 |
| ACS | MAD | 20/12/2019 | 40 | 37,29 | -7,27% | 25 | 4,56 | 25 | 5,01 | 4,79 | 11,96% | 305 | 14,31% |
|
|
1.23331 |
| CABK | MAD | 20/12/2019 | 3,1 | 3,054 | -1,51% | 57 | 0,33 | 31 | 0,41 | 0,37 | 11,94% | 305 | 14,29% |
|
|
1.32828 |
| BBVA | MAD | 17/12/2021 | 7,5 | 5,226 | -43,51% | 150 | 2,97 | 150 | 3,09 | 3,03 | 40,4% | 1033 | 14,27% |
|
|
1.51733 |
| SAN | MAD | 19/06/2020 | 4,52 | 4,1235 | -9,62% | 150 | 0,81 | 150 | 0,91 | 0,86 | 19,03% | 487 | 14,26% |
|
|
1.5051 |
| SAN | MAD | 18/06/2021 | 5,25 | 4,1235 | -27,32% | 25 | 1,59 | 25 | 1,88 | 1,74 | 33,05% | 851 | 14,18% |
|
|
1.5051 |
| BKIA | MAD | 20/03/2020 | 2,7 | 2,561 | -5,43% | 100 | 0,38 | 100 | 0,45 | 0,42 | 15,37% | 396 | 14,17% |
|
|
1.187 |
| SAN | MAD | 19/06/2020 | 4,5 | 4,1235 | -9,13% | 150 | 0,8 | 150 | 0,9 | 0,85 | 18,89% | 487 | 14,16% |
|
|
1.5051 |
| SAN | MAD | 18/09/2020 | 4,72 | 4,1235 | -14,47% | 25 | 0,91 | 25 | 1,2 | 1,06 | 22,35% | 578 | 14,11% |
|
|
1.5051 |
| SAN | MAD | 18/12/2020 | 4,82 | 4,1235 | -16,89% | 25 | 1,1 | 25 | 1,39 | 1,25 | 25,83% | 669 | 14,09% |
|
|
1.5051 |
| BKIA | MAD | 18/12/2020 | 3 | 2,561 | -17,14% | 100 | 0,73 | 100 | 0,82 | 0,78 | 25,83% | 669 | 14,09% |
|
|
1.187 |
| SAB | MAD | 20/09/2019 | 0,85 | 0,9424 | 9,8% | 500 | 0,05 | 500 | 0,09 | 0,07 | 8,24% | 214 | 14,05% |
|
|
1.34391 |
| BBVA | MAD | 19/03/2021 | 6,5 | 5,226 | -24,38% | 150 | 1,85 | 150 | 1,95 | 1,9 | 29,23% | 760 | 14,04% |
|
|
1.51733 |
| SAN | MAD | 18/12/2020 | 4,8 | 4,1235 | -16,41% | 25 | 1,09 | 25 | 1,38 | 1,24 | 25,73% | 669 | 14,04% |
|
|
1.5051 |
| SAN | MAD | 18/09/2020 | 4,7 | 4,1235 | -13,98% | 25 | 0,9 | 25 | 1,19 | 1,05 | 22,23% | 578 | 14,04% |
|
|
1.5051 |
| SAN | MAD | 20/03/2020 | 4,4 | 4,1235 | -6,71% | 150 | 0,62 | 150 | 0,72 | 0,67 | 15,23% | 396 | 14,04% |
|
|
1.5051 |
| VIS | MAD | 21/06/2019 | 52 | 51,85 | -0,29% | 5 | 2,1 | 5 | 2,8 | 2,45 | 4,71% | 123 | 13,98% |
|
|
0.10318 |
| SAN | MAD | 20/09/2019 | 4,1 | 4,1235 | 0,57% | 1150 | 0,31 | 1150 | 0,36 | 0,34 | 8,17% | 214 | 13,93% |
|
|
1.5051 |
| SAB | MAD | 18/09/2020 | 1 | 0,9424 | -6,11% | 100 | 0,17 | 100 | 0,27 | 0,22 | 22% | 578 | 13,89% |
|
|
1.34391 |
| IBE | MAD | 20/09/2019 | 7,5 | 7,242 | -3,56% | 1 | 0,61 | 0 | 0,61 | 0,61 | 8,13% | 214 | 13,87% |
|
|
0.73037 |
| ACS | MAD | 20/09/2019 | 38 | 37,29 | -1,9% | 25 | 2,86 | 25 | 3,31 | 3,09 | 8,12% | 214 | 13,85% |
|
|
1.23331 |
| REE | MAD | 17/05/2019 | 19,5 | 19,35 | -0,78% | 25 | 0,53 | 5 | 0,77 | 0,65 | 3,33% | 88 | 13,81% |
|
|
0.4929 |
| SAN | MAD | 18/06/2021 | 5,16 | 4,1235 | -25,14% | 25 | 1,51 | 25 | 1,8 | 1,66 | 32,07% | 851 | 13,76% |
|
|
1.5051 |
| BKIA | MAD | 19/06/2020 | 2,7 | 2,561 | -5,43% | 100 | 0,46 | 100 | 0,53 | 0,5 | 18,33% | 487 | 13,74% |
|
|
1.187 |
| AENA | MAD | 21/06/2019 | 150 | 153,3 | 2,15% | 5 | 6,61 | 5 | 7,29 | 6,95 | 4,63% | 123 | 13,74% |
|
|
0.63719 |
| ENG | MAD | 21/06/2019 | 25 | 24,69 | -1,26% | 25 | 1,04 | 25 | 1,27 | 1,16 | 4,62% | 123 | 13,71% |
|
|
0.35836 |
| REE | MAD | 20/09/2019 | 20 | 19,35 | -3,36% | 37 | 1,48 | 25 | 1,73 | 1,61 | 8,03% | 214 | 13,7% |
|
|
0.4929 |
| SAN | MAD | 19/03/2021 | 5 | 4,1235 | -21,26% | 25 | 1,28 | 25 | 1,57 | 1,43 | 28,5% | 760 | 13,69% |
|
|
1.5051 |
| CABK | MAD | 20/03/2020 | 3,2 | 3,054 | -4,78% | 25 | 0,4 | 25 | 0,55 | 0,48 | 14,84% | 396 | 13,68% |
|
|
1.32828 |
| BBVA | MAD | 20/12/2019 | 5,25 | 5,226 | -0,46% | 1000 | 0,57 | 1000 | 0,63 | 0,6 | 11,43% | 305 | 13,68% |
|
|
1.51733 |
| BBVA | MAD | 20/03/2020 | 5,5 | 5,226 | -5,24% | 1150 | 0,78 | 1000 | 0,85 | 0,82 | 14,82% | 396 | 13,66% |
|
|
1.51733 |
| BBVA | MAD | 17/12/2021 | 7,25 | 5,226 | -38,73% | 150 | 2,74 | 150 | 2,86 | 2,8 | 38,62% | 1033 | 13,65% |
|
|
1.51733 |
| SAN | MAD | 19/06/2020 | 4,43 | 4,1235 | -7,43% | 25 | 0,74 | 25 | 0,87 | 0,81 | 18,17% | 487 | 13,62% |
|
|
1.5051 |
| SAB | MAD | 17/12/2021 | 1,3 | 0,9424 | -37,95% | 100 | 0,45 | 100 | 0,55 | 0,5 | 38,46% | 1033 | 13,59% |
|
|
1.34391 |
| SAN | MAD | 21/06/2019 | 3,93 | 4,1235 | 4,69% | 1150 | 0,16 | 1000 | 0,2 | 0,18 | 4,58% | 123 | 13,59% |
|
|
1.5051 |
| VIS | MAD | 20/12/2019 | 56 | 51,85 | -8% | 5 | 6 | 5 | 6,7 | 6,35 | 11,34% | 305 | 13,57% |
|
|
0.10318 |
| BBVA | MAD | 18/04/2019 | 4,8 | 5,226 | 8,15% | 1000 | 0,09 | 1000 | 0,12 | 0,11 | 2,19% | 59 | 13,55% |
|
|
1.51733 |
| SAB | MAD | 19/03/2021 | 1,1 | 0,9424 | -16,72% | 100 | 0,26 | 100 | 0,36 | 0,31 | 28,18% | 760 | 13,53% |
|
|
1.34391 |
| SAN | MAD | 17/05/2019 | 3,84 | 4,1235 | 6,88% | 150 | 0,1 | 300 | 0,15 | 0,13 | 3,26% | 88 | 13,52% |
|
|
1.5051 |
| BKT | MAD | 20/12/2019 | 7 | 6,908 | -1,33% | 25 | 0,75 | 25 | 0,83 | 0,79 | 11,29% | 305 | 13,51% |
|
|
0.8821 |
| SAN | MAD | 18/04/2019 | 3,9 | 4,1235 | 5,42% | 1000 | 0,07 | 1000 | 0,1 | 0,09 | 2,18% | 59 | 13,49% |
|
|
1.5051 |
| SAN | MAD | 20/12/2019 | 4,13 | 4,1235 | -0,16% | 1150 | 0,44 | 1300 | 0,49 | 0,47 | 11,26% | 305 | 13,48% |
|
|
1.5051 |
| SAN | MAD | 18/12/2020 | 4,72 | 4,1235 | -14,47% | 25 | 1,02 | 25 | 1,31 | 1,17 | 24,68% | 669 | 13,47% |
|
|
1.5051 |
| BBVA | MAD | 15/03/2019 | 4,9 | 5,226 | 6,24% | 1000 | 0,03 | 1000 | 0,06 | 0,05 | 0,92% | 25 | 13,43% |
|
|
1.51733 |
| BKIA | MAD | 18/09/2020 | 2,8 | 2,561 | -9,33% | 100 | 0,55 | 100 | 0,64 | 0,6 | 21,25% | 578 | 13,42% |
|
|
1.187 |
| SAN | MAD | 20/03/2020 | 4,33 | 4,1235 | -5,01% | 150 | 0,58 | 150 | 0,68 | 0,63 | 14,55% | 396 | 13,41% |
|
|
1.5051 |
| VIS | MAD | 20/09/2019 | 54 | 51,85 | -4,15% | 5 | 3,89 | 5 | 4,59 | 4,24 | 7,85% | 214 | 13,39% |
|
|
0.10318 |
| BBVA | MAD | 18/06/2021 | 6,5 | 5,226 | -24,38% | 25 | 1,97 | 150 | 2,08 | 2,03 | 31,15% | 851 | 13,36% |
|
|
1.51733 |
| BBVA | MAD | 21/06/2019 | 4,9 | 5,226 | 6,24% | 1000 | 0,2 | 1150 | 0,24 | 0,22 | 4,49% | 123 | 13,32% |
|
|
1.51733 |
| ACS | MAD | 18/04/2019 | 36 | 37,29 | 3,46% | 25 | 0,65 | 25 | 0,9 | 0,78 | 2,15% | 59 | 13,3% |
|
|
1.23331 |
| BKT | MAD | 18/04/2019 | 6,5 | 6,908 | 5,91% | 25 | 0,12 | 25 | 0,16 | 0,14 | 2,15% | 59 | 13,3% |
|
|
0.8821 |
| SAN | MAD | 19/06/2020 | 4,4 | 4,1235 | -6,71% | 25 | 0,72 | 25 | 0,84 | 0,78 | 17,73% | 487 | 13,29% |
|
|
1.5051 |
| BBVA | MAD | 18/12/2020 | 6 | 5,226 | -14,81% | 175 | 1,41 | 150 | 1,51 | 1,46 | 24,33% | 669 | 13,27% |
|
|
1.51733 |
| ENG | MAD | 20/09/2019 | 25 | 24,69 | -1,26% | 25 | 1,83 | 25 | 2,06 | 1,95 | 7,78% | 214 | 13,27% |
|
|
0.35836 |
| SAN | MAD | 18/09/2020 | 4,62 | 4,1235 | -12,04% | 150 | 0,92 | 150 | 1,02 | 0,97 | 21% | 578 | 13,26% |
|
|
1.5051 |
| SAN | MAD | 19/03/2021 | 4,92 | 4,1235 | -19,32% | 25 | 1,21 | 25 | 1,5 | 1,36 | 27,54% | 760 | 13,23% |
|
|
1.5051 |
| SAN | MAD | 19/03/2021 | 4,9 | 4,1235 | -18,83% | 25 | 1,2 | 25 | 1,49 | 1,35 | 27,45% | 760 | 13,18% |
|
|
1.5051 |
| SAN | MAD | 18/09/2020 | 4,6 | 4,1235 | -11,56% | 150 | 0,91 | 150 | 1,01 | 0,96 | 20,87% | 578 | 13,18% |
|
|
1.5051 |
| SAN | MAD | 18/06/2021 | 5 | 4,1235 | -21,26% | 25 | 1,38 | 25 | 1,67 | 1,53 | 30,5% | 851 | 13,08% |
|
|
1.5051 |
| BKIA | MAD | 18/12/2020 | 2,9 | 2,561 | -13,24% | 100 | 0,65 | 100 | 0,74 | 0,7 | 23,97% | 669 | 13,08% |
|
|
1.187 |
| SAN | MAD | 20/03/2020 | 4,3 | 4,1235 | -4,28% | 150 | 0,56 | 150 | 0,66 | 0,61 | 14,19% | 396 | 13,08% |
|
|
1.5051 |
| BKT | MAD | 20/09/2019 | 6,75 | 6,908 | 2,29% | 25 | 0,48 | 25 | 0,55 | 0,52 | 7,63% | 214 | 13,01% |
|
|
0.8821 |
| SAN | MAD | 18/12/2020 | 4,7 | 4,1235 | -13,98% | 150 | 1,07 | 150 | 1,17 | 1,12 | 23,83% | 669 | 13% |
|
|
1.5051 |
| BBVA | MAD | 19/03/2021 | 6,25 | 5,226 | -19,59% | 175 | 1,64 | 150 | 1,74 | 1,69 | 27,04% | 760 | 12,99% |
|
|
1.51733 |
| CABK | MAD | 15/03/2019 | 2,8 | 3,054 | 8,32% | 25 | 0,01 | 44 | 0,04 | 0,03 | 0,89% | 25 | 12,99% |
|
|
1.32828 |
| SAN | MAD | 20/12/2019 | 4,1 | 4,1235 | 0,57% | 1150 | 0,42 | 1300 | 0,47 | 0,45 | 10,85% | 305 | 12,98% |
|
|
1.5051 |
| BBVA | MAD | 17/12/2021 | 7 | 5,226 | -33,95% | 150 | 2,51 | 150 | 2,63 | 2,57 | 36,71% | 1033 | 12,97% |
|
|
1.51733 |
| SAN | MAD | 21/06/2019 | 3,9 | 4,1235 | 5,42% | 1150 | 0,15 | 1000 | 0,19 | 0,17 | 4,36% | 123 | 12,94% |
|
|
1.5051 |
| AENA | MAD | 20/09/2019 | 155 | 153,3 | -1,11% | 5 | 11,24 | 5 | 12,24 | 11,74 | 7,57% | 214 | 12,91% |
|
|
0.63719 |
| SAB | MAD | 18/06/2021 | 1,1 | 0,9424 | -16,72% | 100 | 0,28 | 100 | 0,38 | 0,33 | 30% | 851 | 12,87% |
|
|
1.34391 |
| BBVA | MAD | 18/09/2020 | 5,75 | 5,226 | -10,03% | 175 | 1,12 | 150 | 1,22 | 1,17 | 20,35% | 578 | 12,85% |
|
|
1.51733 |
| BBVA | MAD | 19/06/2020 | 5,5 | 5,226 | -5,24% | 1175 | 0,9 | 1000 | 0,98 | 0,94 | 17,09% | 487 | 12,81% |
|
|
1.51733 |
| SAN | MAD | 19/03/2021 | 4,82 | 4,1235 | -16,89% | 25 | 1,13 | 25 | 1,42 | 1,28 | 26,45% | 760 | 12,7% |
|
|
1.5051 |
| SAN | MAD | 20/09/2019 | 4,03 | 4,1235 | 2,27% | 1150 | 0,28 | 1000 | 0,32 | 0,3 | 7,44% | 214 | 12,69% |
|
|
1.5051 |
| SAN | MAD | 18/06/2021 | 4,92 | 4,1235 | -19,32% | 25 | 1,31 | 25 | 1,6 | 1,46 | 29,57% | 851 | 12,68% |
|
|
1.5051 |
| SAB | MAD | 20/12/2019 | 0,85 | 0,9424 | 9,8% | 500 | 0,07 | 500 | 0,11 | 0,09 | 10,59% | 305 | 12,67% |
|
|
1.34391 |
| SAN | MAD | 18/06/2021 | 4,9 | 4,1235 | -18,83% | 25 | 1,3 | 25 | 1,59 | 1,45 | 29,49% | 851 | 12,65% |
|
|
1.5051 |
| SAN | MAD | 19/06/2020 | 4,33 | 4,1235 | -5,01% | 25 | 0,67 | 25 | 0,79 | 0,73 | 16,86% | 487 | 12,64% |
|
|
1.5051 |
| CABK | MAD | 20/09/2019 | 2,9 | 3,054 | 5,04% | 39 | 0,18 | 39 | 0,25 | 0,22 | 7,41% | 214 | 12,64% |
|
|
1.32828 |
| ACS | MAD | 21/06/2019 | 37 | 37,29 | 0,78% | 25 | 1,45 | 25 | 1,7 | 1,58 | 4,26% | 123 | 12,64% |
|
|
1.23331 |
| SAB | MAD | 18/09/2020 | 0,95 | 0,9424 | -0,81% | 100 | 0,14 | 100 | 0,24 | 0,19 | 20% | 578 | 12,63% |
|
|
1.34391 |
| ACS | MAD | 20/12/2019 | 39 | 37,29 | -4,59% | 25 | 3,88 | 25 | 4,33 | 4,11 | 10,53% | 305 | 12,6% |
|
|
1.23331 |
| SAN | MAD | 18/09/2020 | 4,52 | 4,1235 | -9,62% | 150 | 0,85 | 150 | 0,95 | 0,9 | 19,91% | 578 | 12,57% |
|
|
1.5051 |
| SAB | MAD | 18/12/2020 | 1 | 0,9424 | -6,11% | 100 | 0,18 | 100 | 0,28 | 0,23 | 23% | 669 | 12,55% |
|
|
1.34391 |
| BKIA | MAD | 19/06/2020 | 2,6 | 2,561 | -1,52% | 100 | 0,4 | 100 | 0,47 | 0,44 | 16,73% | 487 | 12,54% |
|
|
1.187 |
| BBVA | MAD | 17/05/2019 | 4,8 | 5,226 | 8,15% | 150 | 0,12 | 150 | 0,17 | 0,15 | 3,02% | 88 | 12,53% |
|
|
1.51733 |
| SAN | MAD | 18/12/2020 | 4,62 | 4,1235 | -12,04% | 150 | 1,01 | 150 | 1,11 | 1,06 | 22,94% | 669 | 12,52% |
|
|
1.5051 |
| SAB | MAD | 19/06/2020 | 0,9 | 0,9424 | 4,5% | 100 | 0,1 | 100 | 0,2 | 0,15 | 16,67% | 487 | 12,49% |
|
|
1.34391 |
| BKIA | MAD | 20/09/2019 | 2,4 | 2,561 | 6,29% | 100 | 0,14 | 350 | 0,21 | 0,18 | 7,29% | 214 | 12,43% |
|
|
1.187 |
| BBVA | MAD | 18/06/2021 | 6,25 | 5,226 | -19,59% | 175 | 1,76 | 150 | 1,86 | 1,81 | 28,96% | 851 | 12,42% |
|
|
1.51733 |
| AENA | MAD | 20/12/2019 | 160 | 153,3 | -4,37% | 5 | 15,9 | 5 | 17,22 | 16,56 | 10,35% | 305 | 12,39% |
|
|
0.63719 |
| SAN | MAD | 19/06/2020 | 4,3 | 4,1235 | -4,28% | 175 | 0,66 | 150 | 0,76 | 0,71 | 16,51% | 487 | 12,37% |
|
|
1.5051 |
| SAN | MAD | 20/09/2019 | 4 | 4,1235 | 3% | 1000 | 0,27 | 1150 | 0,31 | 0,29 | 7,25% | 214 | 12,37% |
|
|
1.5051 |
| CABK | MAD | 20/12/2019 | 3 | 3,054 | 1,77% | 58 | 0,27 | 32 | 0,35 | 0,31 | 10,33% | 305 | 12,36% |
|
|
1.32828 |
| SAN | MAD | 18/09/2020 | 4,5 | 4,1235 | -9,13% | 150 | 0,83 | 150 | 0,93 | 0,88 | 19,56% | 578 | 12,35% |
|
|
1.5051 |
| SAN | MAD | 18/12/2020 | 4,6 | 4,1235 | -11,56% | 150 | 0,99 | 150 | 1,09 | 1,04 | 22,61% | 669 | 12,34% |
|
|
1.5051 |
| CABK | MAD | 20/03/2020 | 3,1 | 3,054 | -1,51% | 25 | 0,34 | 25 | 0,49 | 0,42 | 13,39% | 396 | 12,34% |
|
|
1.32828 |
| ENG | MAD | 20/03/2020 | 26 | 24,69 | -5,31% | 25 | 3,25 | 25 | 3,7 | 3,48 | 13,37% | 396 | 12,32% |
|
|
0.35836 |
| SAN | MAD | 20/03/2020 | 4,23 | 4,1235 | -2,58% | 100 | 0,52 | 250 | 0,61 | 0,57 | 13,36% | 396 | 12,31% |
|
|
1.5051 |
| BBVA | MAD | 17/12/2021 | 6,75 | 5,226 | -29,16% | 150 | 2,29 | 150 | 2,41 | 2,35 | 34,81% | 1033 | 12,3% |
|
|
1.51733 |
| NTGY | MAD | 20/12/2019 | 24 | 23,67 | -1,39% | 1 | 2,18 | 1 | 2,75 | 2,47 | 10,27% | 305 | 12,29% |
|
|
0.81746 |
| BKIA | MAD | 18/09/2020 | 2,7 | 2,561 | -5,43% | 100 | 0,48 | 100 | 0,57 | 0,53 | 19,44% | 578 | 12,28% |
|
|
1.187 |
| REE | MAD | 15/03/2019 | 19 | 19,35 | 1,81% | 24 | 0,13 | 1 | 0,19 | 0,16 | 0,84% | 25 | 12,26% |
|
|
0.4929 |
| TEF | MAD | 15/03/2019 | 7,17 | 7,56 | 5,16% | 3 | 0,03 | 4 | 0,09 | 0,06 | 0,84% | 25 | 12,26% |
|
|
1.20043 |
| BKIA | MAD | 20/03/2020 | 2,6 | 2,561 | -1,52% | 100 | 0,31 | 100 | 0,38 | 0,35 | 13,27% | 396 | 12,23% |
|
|
1.187 |
| SAN | MAD | 19/03/2021 | 4,8 | 4,1235 | -16,41% | 150 | 1,17 | 150 | 1,27 | 1,22 | 25,42% | 760 | 12,21% |
|
|
1.5051 |
| BKIA | MAD | 20/12/2019 | 2,5 | 2,561 | 2,38% | 100 | 0,22 | 100 | 0,29 | 0,26 | 10,2% | 305 | 12,21% |
|
|
1.187 |
| CABK | MAD | 21/06/2019 | 2,8 | 3,054 | 8,32% | 48 | 0,09 | 48 | 0,14 | 0,12 | 4,11% | 123 | 12,2% |
|
|
1.32828 |
| BKIA | MAD | 18/04/2019 | 2,3 | 2,561 | 10,19% | 350 | 0,02 | 250 | 0,07 | 0,05 | 1,96% | 59 | 12,13% |
|
|
1.187 |
| SAN | MAD | 20/03/2020 | 4,2 | 4,1235 | -1,86% | 100 | 0,51 | 100 | 0,59 | 0,55 | 13,1% | 396 | 12,07% |
|
|
1.5051 |
| SAN | MAD | 18/04/2019 | 3,84 | 4,1235 | 6,88% | 1000 | 0,06 | 1000 | 0,09 | 0,08 | 1,95% | 59 | 12,06% |
|
|
1.5051 |
| BBVA | MAD | 18/12/2020 | 5,75 | 5,226 | -10,03% | 175 | 1,22 | 150 | 1,32 | 1,27 | 22,09% | 669 | 12,05% |
|
|
1.51733 |
| SAN | MAD | 20/12/2019 | 4,03 | 4,1235 | 2,27% | 1150 | 0,38 | 1150 | 0,43 | 0,41 | 10,05% | 305 | 12,03% |
|
|
1.5051 |
| BKIA | MAD | 18/12/2020 | 2,8 | 2,561 | -9,33% | 100 | 0,57 | 100 | 0,66 | 0,62 | 21,96% | 669 | 11,98% |
|
|
1.187 |
| BBVA | MAD | 20/09/2019 | 5 | 5,226 | 4,32% | 1300 | 0,33 | 1000 | 0,37 | 0,35 | 7% | 214 | 11,94% |
|
|
1.51733 |
| SAB | MAD | 20/03/2020 | 0,85 | 0,9424 | 9,8% | 100 | 0,06 | 100 | 0,16 | 0,11 | 12,94% | 396 | 11,93% |
|
|
1.34391 |
| SAN | MAD | 18/06/2021 | 4,82 | 4,1235 | -16,89% | 150 | 1,29 | 150 | 1,39 | 1,34 | 27,8% | 851 | 11,92% |
|
|
1.5051 |
| BBVA | MAD | 19/03/2021 | 6 | 5,226 | -14,81% | 175 | 1,44 | 150 | 1,54 | 1,49 | 24,83% | 760 | 11,92% |
|
|
1.51733 |
| SAN | MAD | 18/12/2020 | 4,52 | 4,1235 | -9,62% | 150 | 0,93 | 150 | 1,03 | 0,98 | 21,68% | 669 | 11,83% |
|
|
1.5051 |
| SAN | MAD | 18/09/2020 | 4,43 | 4,1235 | -7,43% | 150 | 0,78 | 150 | 0,88 | 0,83 | 18,74% | 578 | 11,83% |
|
|
1.5051 |
| SAN | MAD | 19/03/2021 | 4,72 | 4,1235 | -14,47% | 150 | 1,11 | 150 | 1,21 | 1,16 | 24,58% | 760 | 11,8% |
|
|
1.5051 |
| SAN | MAD | 18/06/2021 | 4,8 | 4,1235 | -16,41% | 150 | 1,27 | 150 | 1,37 | 1,32 | 27,5% | 851 | 11,79% |
|
|
1.5051 |
| ENG | MAD | 20/12/2019 | 25 | 24,69 | -1,26% | 25 | 2,29 | 25 | 2,63 | 2,46 | 9,84% | 305 | 11,78% |
|
|
0.35836 |
| SAN | MAD | 18/12/2020 | 4,5 | 4,1235 | -9,13% | 150 | 0,92 | 150 | 1,02 | 0,97 | 21,56% | 669 | 11,76% |
|
|
1.5051 |
| SAN | MAD | 19/03/2021 | 4,7 | 4,1235 | -13,98% | 150 | 1,1 | 150 | 1,2 | 1,15 | 24,47% | 760 | 11,75% |
|
|
1.5051 |
| BBVA | MAD | 21/06/2019 | 4,8 | 5,226 | 8,15% | 1000 | 0,17 | 1150 | 0,21 | 0,19 | 3,96% | 123 | 11,75% |
|
|
1.51733 |
| BKIA | MAD | 17/05/2019 | 2,3 | 2,561 | 10,19% | 100 | 0,03 | 100 | 0,1 | 0,07 | 2,83% | 88 | 11,74% |
|
|
1.187 |
| SAN | MAD | 19/06/2020 | 4,23 | 4,1235 | -2,58% | 25 | 0,61 | 25 | 0,71 | 0,66 | 15,6% | 487 | 11,69% |
|
|
1.5051 |
| SAN | MAD | 20/12/2019 | 4 | 4,1235 | 3% | 1150 | 0,37 | 1000 | 0,41 | 0,39 | 9,75% | 305 | 11,67% |
|
|
1.5051 |
| SAN | MAD | 18/09/2020 | 4,4 | 4,1235 | -6,71% | 150 | 0,76 | 150 | 0,86 | 0,81 | 18,41% | 578 | 11,63% |
|
|
1.5051 |
| ACS | MAD | 20/09/2019 | 37 | 37,29 | 0,78% | 25 | 2,3 | 25 | 2,75 | 2,53 | 6,82% | 214 | 11,63% |
|
|
1.23331 |
| BKT | MAD | 20/12/2019 | 6,75 | 6,908 | 2,29% | 25 | 0,62 | 25 | 0,69 | 0,66 | 9,7% | 305 | 11,61% |
|
|
0.8821 |
| SAN | MAD | 21/06/2019 | 3,84 | 4,1235 | 6,88% | 1150 | 0,13 | 1000 | 0,17 | 0,15 | 3,91% | 123 | 11,6% |
|
|
1.5051 |
| BBVA | MAD | 17/12/2021 | 6,5 | 5,226 | -24,38% | 150 | 2,07 | 150 | 2,19 | 2,13 | 32,77% | 1033 | 11,58% |
|
|
1.51733 |
| BBVA | MAD | 17/06/2022 | 7 | 5,226 | -33,95% | 150 | 2,63 | 150 | 2,75 | 2,69 | 38,43% | 1215 | 11,54% |
|
|
1.51733 |
| SAN | MAD | 19/06/2020 | 4,2 | 4,1235 | -1,86% | 25 | 0,6 | 150 | 0,69 | 0,65 | 15,36% | 487 | 11,51% |
|
|
1.5051 |
| BBVA | MAD | 20/03/2020 | 5,25 | 5,226 | -0,46% | 1150 | 0,62 | 1000 | 0,69 | 0,66 | 12,48% | 396 | 11,5% |
|
|
1.51733 |
| BBVA | MAD | 18/09/2020 | 5,5 | 5,226 | -5,24% | 150 | 0,95 | 150 | 1,05 | 1 | 18,18% | 578 | 11,48% |
|
|
1.51733 |
| BBVA | MAD | 18/06/2021 | 6 | 5,226 | -14,81% | 25 | 1,56 | 150 | 1,65 | 1,61 | 26,75% | 851 | 11,47% |
|
|
1.51733 |
| SAN | MAD | 18/06/2021 | 4,72 | 4,1235 | -14,47% | 150 | 1,21 | 150 | 1,31 | 1,26 | 26,69% | 851 | 11,45% |
|
|
1.5051 |
| SAN | MAD | 18/12/2020 | 4,43 | 4,1235 | -7,43% | 25 | 0,85 | 25 | 1 | 0,93 | 20,88% | 669 | 11,39% |
|
|
1.5051 |
| SAN | MAD | 15/03/2019 | 3,84 | 4,1235 | 6,88% | 1000 | 0,02 | 1000 | 0,04 | 0,03 | 0,78% | 25 | 11,39% |
|
|
1.5051 |
| SAN | MAD | 20/03/2020 | 4,13 | 4,1235 | -0,16% | 100 | 0,47 | 100 | 0,55 | 0,51 | 12,35% | 396 | 11,38% |
|
|
1.5051 |
| ACS | MAD | 17/05/2019 | 36 | 37,29 | 3,46% | 25 | 0,86 | 25 | 1,11 | 0,99 | 2,74% | 88 | 11,36% |
|
|
1.23331 |
| SAN | MAD | 18/06/2021 | 4,7 | 4,1235 | -13,98% | 150 | 1,19 | 150 | 1,29 | 1,24 | 26,38% | 851 | 11,31% |
|
|
1.5051 |
| BKT | MAD | 15/03/2019 | 6,5 | 6,908 | 5,91% | 25 | 0,03 | 25 | 0,07 | 0,05 | 0,77% | 25 | 11,24% |
|
|
0.8821 |
| SAN | MAD | 19/03/2021 | 4,62 | 4,1235 | -12,04% | 150 | 1,03 | 150 | 1,13 | 1,08 | 23,38% | 760 | 11,23% |
|
|
1.5051 |
| SAB | MAD | 18/09/2020 | 0,9 | 0,9424 | 4,5% | 100 | 0,11 | 100 | 0,21 | 0,16 | 17,78% | 578 | 11,23% |
|
|
1.34391 |
| SAN | MAD | 18/09/2020 | 4,33 | 4,1235 | -5,01% | 150 | 0,72 | 150 | 0,82 | 0,77 | 17,78% | 578 | 11,23% |
|
|
1.5051 |
| SAN | MAD | 18/12/2020 | 4,4 | 4,1235 | -6,71% | 25 | 0,83 | 25 | 0,98 | 0,91 | 20,57% | 669 | 11,22% |
|
|
1.5051 |
| CABK | MAD | 20/03/2020 | 3 | 3,054 | 1,77% | 25 | 0,29 | 25 | 0,44 | 0,37 | 12,17% | 396 | 11,22% |
|
|
1.32828 |
| BBVA | MAD | 18/04/2019 | 4,7 | 5,226 | 10,07% | 1000 | 0,07 | 1000 | 0,1 | 0,09 | 1,81% | 59 | 11,2% |
|
|
1.51733 |
| BKT | MAD | 21/06/2019 | 6,5 | 6,908 | 5,91% | 25 | 0,22 | 25 | 0,27 | 0,25 | 3,77% | 123 | 11,19% |
|
|
0.8821 |
| SAN | MAD | 19/03/2021 | 4,6 | 4,1235 | -11,56% | 150 | 1,02 | 150 | 1,12 | 1,07 | 23,26% | 760 | 11,17% |
|
|
1.5051 |
| REE | MAD | 20/09/2019 | 19,5 | 19,35 | -0,78% | 13 | 1,16 | 38 | 1,39 | 1,28 | 6,54% | 214 | 11,15% |
|
|
0.4929 |
| BBVA | MAD | 20/12/2019 | 5 | 5,226 | 4,32% | 1400 | 0,44 | 1150 | 0,49 | 0,47 | 9,3% | 305 | 11,13% |
|
|
1.51733 |
| SAB | MAD | 21/06/2019 | 0,8 | 0,9424 | 15,11% | 500 | 0,01 | 500 | 0,05 | 0,03 | 3,75% | 123 | 11,13% |
|
|
1.34391 |
| ACS | MAD | 15/03/2019 | 35 | 37,29 | 6,14% | 25 | 0,19 | 25 | 0,34 | 0,27 | 0,76% | 25 | 11,1% |
|
|
1.23331 |
| SAN | MAD | 19/06/2020 | 4,13 | 4,1235 | -0,16% | 25 | 0,56 | 25 | 0,66 | 0,61 | 14,77% | 487 | 11,07% |
|
|
1.5051 |
| SAN | MAD | 20/09/2019 | 3,93 | 4,1235 | 4,69% | 1000 | 0,24 | 1000 | 0,27 | 0,26 | 6,49% | 214 | 11,07% |
|
|
1.5051 |
| BBVA | MAD | 19/06/2020 | 5,25 | 5,226 | -0,46% | 1025 | 0,74 | 1000 | 0,81 | 0,78 | 14,76% | 487 | 11,06% |
|
|
1.51733 |
| BKIA | MAD | 18/09/2020 | 2,6 | 2,561 | -1,52% | 100 | 0,42 | 100 | 0,49 | 0,46 | 17,5% | 578 | 11,05% |
|
|
1.187 |
| BKIA | MAD | 18/12/2020 | 2,7 | 2,561 | -5,43% | 100 | 0,5 | 100 | 0,59 | 0,55 | 20,19% | 669 | 11,02% |
|
|
1.187 |
| SAN | MAD | 18/09/2020 | 4,3 | 4,1235 | -4,28% | 150 | 0,7 | 150 | 0,8 | 0,75 | 17,44% | 578 | 11,01% |
|
|
1.5051 |
| SAN | MAD | 20/03/2020 | 4,1 | 4,1235 | 0,57% | 100 | 0,45 | 250 | 0,53 | 0,49 | 11,95% | 396 | 11,01% |
|
|
1.5051 |
| BBVA | MAD | 17/06/2022 | 6,75 | 5,226 | -29,16% | 150 | 2,41 | 150 | 2,53 | 2,47 | 36,59% | 1215 | 10,99% |
|
|
1.51733 |
| BKIA | MAD | 21/06/2019 | 2,3 | 2,561 | 10,19% | 350 | 0,05 | 350 | 0,12 | 0,09 | 3,7% | 123 | 10,98% |
|
|
1.187 |
| ACS | MAD | 20/12/2019 | 38 | 37,29 | -1,9% | 25 | 3,26 | 25 | 3,71 | 3,49 | 9,17% | 305 | 10,97% |
|
|
1.23331 |
| SAN | MAD | 18/06/2021 | 4,62 | 4,1235 | -12,04% | 150 | 1,13 | 150 | 1,23 | 1,18 | 25,54% | 851 | 10,95% |
|
|
1.5051 |
| REE | MAD | 21/06/2019 | 19,5 | 19,35 | -0,78% | 25 | 0,64 | 16 | 0,8 | 0,72 | 3,69% | 123 | 10,95% |
|
|
0.4929 |
| BKIA | MAD | 19/06/2020 | 2,5 | 2,561 | 2,38% | 100 | 0,33 | 100 | 0,4 | 0,37 | 14,6% | 487 | 10,94% |
|
|
1.187 |
| BKIA | MAD | 20/03/2020 | 2,5 | 2,561 | 2,38% | 100 | 0,26 | 100 | 0,33 | 0,3 | 11,8% | 396 | 10,88% |
|
|
1.187 |
| BBVA | MAD | 19/03/2021 | 5,75 | 5,226 | -10,03% | 175 | 1,25 | 150 | 1,35 | 1,3 | 22,61% | 760 | 10,86% |
|
|
1.51733 |
| BBVA | MAD | 18/12/2020 | 5,5 | 5,226 | -5,24% | 25 | 1,05 | 150 | 1,14 | 1,1 | 19,91% | 669 | 10,86% |
|
|
1.51733 |
| BBVA | MAD | 17/12/2021 | 6,25 | 5,226 | -19,59% | 150 | 1,87 | 150 | 1,97 | 1,92 | 30,72% | 1033 | 10,85% |
|
|
1.51733 |
| SAN | MAD | 18/06/2021 | 4,6 | 4,1235 | -11,56% | 150 | 1,11 | 150 | 1,21 | 1,16 | 25,22% | 851 | 10,82% |
|
|
1.5051 |
| SAN | MAD | 20/12/2019 | 3,93 | 4,1235 | 4,69% | 1150 | 0,33 | 1150 | 0,38 | 0,36 | 9,03% | 305 | 10,81% |
|
|
1.5051 |
| BBVA | MAD | 20/09/2019 | 4,9 | 5,226 | 6,24% | 1000 | 0,29 | 1150 | 0,33 | 0,31 | 6,33% | 214 | 10,8% |
|
|
1.51733 |
| CABK | MAD | 15/03/2019 | 2,7 | 3,054 | 11,59% | 25 | 0,01 | 37 | 0,03 | 0,02 | 0,74% | 25 | 10,8% |
|
|
1.32828 |
| VIS | MAD | 20/12/2019 | 54 | 51,85 | -4,15% | 5 | 4,52 | 5 | 5,22 | 4,87 | 9,02% | 305 | 10,79% |
|
|
0.10318 |
| SAN | MAD | 19/03/2021 | 4,52 | 4,1235 | -9,62% | 150 | 0,96 | 150 | 1,06 | 1,01 | 22,35% | 760 | 10,73% |
|
|
1.5051 |
| CABK | MAD | 20/12/2019 | 2,9 | 3,054 | 5,04% | 60 | 0,22 | 34 | 0,3 | 0,26 | 8,97% | 305 | 10,73% |
|
|
1.32828 |
| SAB | MAD | 18/06/2021 | 1 | 0,9424 | -6,11% | 100 | 0,2 | 100 | 0,3 | 0,25 | 25% | 851 | 10,72% |
|
|
1.34391 |
| SAN | MAD | 18/12/2020 | 4,33 | 4,1235 | -5,01% | 125 | 0,78 | 25 | 0,92 | 0,85 | 19,63% | 669 | 10,71% |
|
|
1.5051 |
| SAN | MAD | 19/06/2020 | 4,1 | 4,1235 | 0,57% | 25 | 0,54 | 175 | 0,63 | 0,59 | 14,27% | 487 | 10,7% |
|
|
1.5051 |
| AENA | MAD | 18/04/2019 | 145 | 153,3 | 5,41% | 5 | 2,28 | 5 | 2,73 | 2,51 | 1,73% | 59 | 10,7% |
|
|
0.63719 |
| SAN | MAD | 19/03/2021 | 4,5 | 4,1235 | -9,13% | 150 | 0,95 | 150 | 1,05 | 1 | 22,22% | 760 | 10,67% |
|
|
1.5051 |
| SAB | MAD | 20/09/2019 | 0,8 | 0,9424 | 15,11% | 500 | 0,03 | 500 | 0,07 | 0,05 | 6,25% | 214 | 10,66% |
|
|
1.34391 |
| CABK | MAD | 20/09/2019 | 2,8 | 3,054 | 8,32% | 41 | 0,14 | 41 | 0,21 | 0,18 | 6,25% | 214 | 10,66% |
|
|
1.32828 |
| SAB | MAD | 19/03/2021 | 0,95 | 0,9424 | -0,81% | 100 | 0,16 | 100 | 0,26 | 0,21 | 22,11% | 760 | 10,62% |
|
|
1.34391 |
| SAN | MAD | 20/12/2019 | 3,9 | 4,1235 | 5,42% | 1150 | 0,32 | 1150 | 0,37 | 0,35 | 8,85% | 305 | 10,59% |
|
|
1.5051 |
| ENG | MAD | 18/04/2019 | 24 | 24,69 | 2,79% | 25 | 0,37 | 1 | 0,45 | 0,41 | 1,71% | 59 | 10,58% |
|
|
0.35836 |
| REE | MAD | 18/04/2019 | 19 | 19,35 | 1,81% | 25 | 0,27 | 21 | 0,38 | 0,33 | 1,71% | 59 | 10,58% |
|
|
0.4929 |
| BBVA | MAD | 18/06/2021 | 5,75 | 5,226 | -10,03% | 25 | 1,37 | 150 | 1,46 | 1,42 | 24,61% | 851 | 10,56% |
|
|
1.51733 |
| SAN | MAD | 17/05/2019 | 3,74 | 4,1235 | 9,3% | 150 | 0,07 | 150 | 0,12 | 0,1 | 2,54% | 88 | 10,54% |
|
|
1.5051 |
| SAN | MAD | 18/12/2020 | 4,3 | 4,1235 | -4,28% | 150 | 0,78 | 150 | 0,88 | 0,83 | 19,3% | 669 | 10,53% |
|
|
1.5051 |
| REE | MAD | 20/12/2019 | 20 | 19,35 | -3,36% | 11 | 1,64 | 25 | 1,87 | 1,76 | 8,78% | 305 | 10,51% |
|
|
0.4929 |
| SAN | MAD | 20/09/2019 | 3,9 | 4,1235 | 5,42% | 1150 | 0,22 | 1000 | 0,26 | 0,24 | 6,15% | 214 | 10,49% |
|
|
1.5051 |
| BKT | MAD | 20/09/2019 | 6,5 | 6,908 | 5,91% | 25 | 0,37 | 25 | 0,43 | 0,4 | 6,15% | 214 | 10,49% |
|
|
0.8821 |
| SAB | MAD | 20/12/2019 | 0,8 | 0,9424 | 15,11% | 500 | 0,05 | 500 | 0,09 | 0,07 | 8,75% | 305 | 10,47% |
|
|
1.34391 |
| SAN | MAD | 17/12/2021 | 4,8 | 4,1235 | -16,41% | 150 | 1,37 | 150 | 1,47 | 1,42 | 29,58% | 1033 | 10,45% |
|
|
1.5051 |
| SAN | MAD | 18/09/2020 | 4,23 | 4,1235 | -2,58% | 175 | 0,65 | 150 | 0,75 | 0,7 | 16,55% | 578 | 10,45% |
|
|
1.5051 |
| SAN | MAD | 18/06/2021 | 4,52 | 4,1235 | -9,62% | 150 | 1,05 | 150 | 1,15 | 1,1 | 24,34% | 851 | 10,44% |
|
|
1.5051 |
| SAN | MAD | 20/03/2020 | 4,03 | 4,1235 | 2,27% | 250 | 0,41 | 350 | 0,5 | 0,46 | 11,29% | 396 | 10,41% |
|
|
1.5051 |
| BBVA | MAD | 17/06/2022 | 6,5 | 5,226 | -24,38% | 150 | 2,19 | 150 | 2,31 | 2,25 | 34,62% | 1215 | 10,4% |
|
|
1.51733 |
| SAN | MAD | 18/06/2021 | 4,5 | 4,1235 | -9,13% | 150 | 1,04 | 150 | 1,14 | 1,09 | 24,22% | 851 | 10,39% |
|
|
1.5051 |
| SAB | MAD | 20/03/2020 | 0,8 | 0,9424 | 15,11% | 100 | 0,04 | 100 | 0,14 | 0,09 | 11,25% | 396 | 10,37% |
|
|
1.34391 |
| SAB | MAD | 18/12/2020 | 0,9 | 0,9424 | 4,5% | 100 | 0,12 | 100 | 0,22 | 0,17 | 18,89% | 669 | 10,31% |
|
|
1.34391 |
| SAN | MAD | 19/03/2021 | 4,43 | 4,1235 | -7,43% | 150 | 0,9 | 150 | 1 | 0,95 | 21,44% | 760 | 10,3% |
|
|
1.5051 |
| BBVA | MAD | 20/12/2019 | 4,9 | 5,226 | 6,24% | 1000 | 0,4 | 150 | 0,44 | 0,42 | 8,57% | 305 | 10,26% |
|
|
1.51733 |
| SAN | MAD | 18/09/2020 | 4,2 | 4,1235 | -1,86% | 175 | 0,63 | 150 | 0,73 | 0,68 | 16,19% | 578 | 10,22% |
|
|
1.5051 |
| BKIA | MAD | 20/12/2019 | 2,4 | 2,561 | 6,29% | 100 | 0,17 | 100 | 0,24 | 0,21 | 8,54% | 305 | 10,22% |
|
|
1.187 |
| BBVA | MAD | 17/05/2019 | 4,7 | 5,226 | 10,07% | 150 | 0,09 | 150 | 0,14 | 0,12 | 2,45% | 88 | 10,16% |
|
|
1.51733 |
| SAN | MAD | 17/06/2022 | 5 | 4,1235 | -21,26% | 150 | 1,64 | 150 | 1,74 | 1,69 | 33,8% | 1215 | 10,15% |
|
|
1.5051 |
| SAN | MAD | 20/03/2020 | 4 | 4,1235 | 3% | 100 | 0,4 | 250 | 0,48 | 0,44 | 11% | 396 | 10,14% |
|
|
1.5051 |
| SAN | MAD | 19/06/2020 | 4,03 | 4,1235 | 2,27% | 25 | 0,5 | 125 | 0,59 | 0,55 | 13,52% | 487 | 10,13% |
|
|
1.5051 |
| SAN | MAD | 18/06/2021 | 4,43 | 4,1235 | -7,43% | 25 | 0,97 | 25 | 1,12 | 1,05 | 23,59% | 851 | 10,12% |
|
|
1.5051 |
| AENA | MAD | 20/12/2019 | 155 | 153,3 | -1,11% | 5 | 12,56 | 5 | 13,68 | 13,12 | 8,46% | 305 | 10,12% |
|
|
0.63719 |
| SAN | MAD | 17/12/2021 | 4,72 | 4,1235 | -14,47% | 150 | 1,3 | 150 | 1,4 | 1,35 | 28,6% | 1033 | 10,11% |
|
|
1.5051 |
| BBVA | MAD | 21/06/2019 | 4,7 | 5,226 | 10,07% | 1000 | 0,14 | 1150 | 0,18 | 0,16 | 3,4% | 123 | 10,09% |
|
|
1.51733 |
| BBVA | MAD | 17/12/2021 | 6 | 5,226 | -14,81% | 250 | 1,66 | 150 | 1,76 | 1,71 | 28,5% | 1033 | 10,07% |
|
|
1.51733 |
| SAN | MAD | 17/12/2021 | 4,7 | 4,1235 | -13,98% | 150 | 1,29 | 150 | 1,39 | 1,34 | 28,51% | 1033 | 10,07% |
|
|
1.5051 |
| SAN | MAD | 18/12/2020 | 4,23 | 4,1235 | -2,58% | 150 | 0,73 | 150 | 0,83 | 0,78 | 18,44% | 669 | 10,06% |
|
|
1.5051 |
| TEF | MAD | 20/12/2019 | 7,5 | 7,56 | 0,79% | 40 | 0,63 | 0 | 0,63 | 0,63 | 8,4% | 305 | 10,05% |
|
|
1.20043 |
| SAN | MAD | 19/03/2021 | 4,4 | 4,1235 | -6,71% | 150 | 0,87 | 150 | 0,97 | 0,92 | 20,91% | 760 | 10,04% |
|
|
1.5051 |
| BBVA | MAD | 18/09/2020 | 5,25 | 5,226 | -0,46% | 25 | 0,79 | 150 | 0,88 | 0,84 | 15,9% | 578 | 10,04% |
|
|
1.51733 |
| CABK | MAD | 20/03/2020 | 2,9 | 3,054 | 5,04% | 25 | 0,24 | 25 | 0,39 | 0,32 | 10,86% | 396 | 10,01% |
|
|
1.32828 |
| BKIA | MAD | 20/09/2019 | 2,3 | 2,561 | 10,19% | 100 | 0,1 | 350 | 0,17 | 0,14 | 5,87% | 214 | 10,01% |
|
|
1.187 |
| SAN | MAD | 18/06/2021 | 4,4 | 4,1235 | -6,71% | 25 | 0,95 | 25 | 1,1 | 1,03 | 23,3% | 851 | 9,99% |
|
|
1.5051 |
| BKIA | MAD | 18/09/2020 | 2,5 | 2,561 | 2,38% | 100 | 0,36 | 100 | 0,43 | 0,4 | 15,8% | 578 | 9,98% |
|
|
1.187 |
| BKIA | MAD | 18/12/2020 | 2,6 | 2,561 | -1,52% | 100 | 0,44 | 100 | 0,51 | 0,48 | 18,27% | 669 | 9,97% |
|
|
1.187 |
| SAB | MAD | 18/06/2021 | 0,95 | 0,9424 | -0,81% | 100 | 0,17 | 100 | 0,27 | 0,22 | 23,16% | 851 | 9,93% |
|
|
1.34391 |
| SAN | MAD | 21/06/2019 | 3,74 | 4,1235 | 9,3% | 1000 | 0,11 | 1000 | 0,14 | 0,13 | 3,34% | 123 | 9,91% |
|
|
1.5051 |
| SAN | MAD | 18/12/2020 | 4,2 | 4,1235 | -1,86% | 150 | 0,71 | 150 | 0,81 | 0,76 | 18,1% | 669 | 9,88% |
|
|
1.5051 |
| SAN | MAD | 17/06/2022 | 4,9 | 4,1235 | -18,83% | 150 | 1,56 | 150 | 1,66 | 1,61 | 32,86% | 1215 | 9,87% |
|
|
1.5051 |
| BBVA | MAD | 17/06/2022 | 6,25 | 5,226 | -19,59% | 100 | 2 | 150 | 2,1 | 2,05 | 32,8% | 1215 | 9,85% |
|
|
1.51733 |
| BKT | MAD | 20/12/2019 | 6,5 | 6,908 | 5,91% | 25 | 0,5 | 25 | 0,57 | 0,54 | 8,23% | 305 | 9,85% |
|
|
0.8821 |
| SAN | MAD | 19/06/2020 | 4 | 4,1235 | 3% | 175 | 0,48 | 100 | 0,57 | 0,53 | 13,13% | 487 | 9,84% |
|
|
1.5051 |
| BKIA | MAD | 19/06/2020 | 2,4 | 2,561 | 6,29% | 100 | 0,28 | 100 | 0,35 | 0,32 | 13,13% | 487 | 9,84% |
|
|
1.187 |
| BBVA | MAD | 19/03/2021 | 5,5 | 5,226 | -5,24% | 25 | 1,08 | 150 | 1,17 | 1,13 | 20,45% | 760 | 9,82% |
|
|
1.51733 |
| SAN | MAD | 20/12/2019 | 3,84 | 4,1235 | 6,88% | 1150 | 0,29 | 1150 | 0,34 | 0,32 | 8,2% | 305 | 9,81% |
|
|
1.5051 |
| AENA | MAD | 20/09/2019 | 150 | 153,3 | 2,15% | 5 | 8,21 | 5 | 9,03 | 8,62 | 5,75% | 214 | 9,81% |
|
|
0.63719 |
| SAN | MAD | 18/09/2020 | 4,13 | 4,1235 | -0,16% | 175 | 0,59 | 175 | 0,69 | 0,64 | 15,5% | 578 | 9,79% |
|
|
1.5051 |
| SAN | MAD | 20/09/2019 | 3,84 | 4,1235 | 6,88% | 1150 | 0,2 | 1000 | 0,24 | 0,22 | 5,73% | 214 | 9,77% |
|
|
1.5051 |
| VIS | MAD | 20/09/2019 | 52 | 51,85 | -0,29% | 5 | 2,63 | 5 | 3,33 | 2,98 | 5,73% | 214 | 9,77% |
|
|
0.10318 |
| SAN | MAD | 19/03/2021 | 4,33 | 4,1235 | -5,01% | 150 | 0,83 | 150 | 0,93 | 0,88 | 20,32% | 760 | 9,76% |
|
|
1.5051 |
| ACS | MAD | 21/06/2019 | 36 | 37,29 | 3,46% | 25 | 1,06 | 25 | 1,31 | 1,19 | 3,29% | 123 | 9,76% |
|
|
1.23331 |
| ENG | MAD | 20/09/2019 | 24 | 24,69 | 2,79% | 25 | 1,26 | 25 | 1,48 | 1,37 | 5,71% | 214 | 9,74% |
|
|
0.35836 |
| SAN | MAD | 17/12/2021 | 4,62 | 4,1235 | -12,04% | 150 | 1,22 | 150 | 1,32 | 1,27 | 27,49% | 1033 | 9,71% |
|
|
1.5051 |
| ENG | MAD | 20/03/2020 | 25 | 24,69 | -1,26% | 25 | 2,55 | 1 | 2,72 | 2,64 | 10,54% | 396 | 9,71% |
|
|
0.35836 |
| SAN | MAD | 17/12/2021 | 4,6 | 4,1235 | -11,56% | 150 | 1,21 | 150 | 1,31 | 1,26 | 27,39% | 1033 | 9,68% |
|
|
1.5051 |
| SAN | MAD | 18/06/2021 | 4,33 | 4,1235 | -5,01% | 125 | 0,9 | 125 | 1,05 | 0,98 | 22,52% | 851 | 9,66% |
|
|
1.5051 |
| SAB | MAD | 18/09/2020 | 0,85 | 0,9424 | 9,8% | 100 | 0,08 | 100 | 0,18 | 0,13 | 15,29% | 578 | 9,66% |
|
|
1.34391 |
| BBVA | MAD | 18/06/2021 | 5,5 | 5,226 | -5,24% | 25 | 1,19 | 150 | 1,28 | 1,24 | 22,45% | 851 | 9,63% |
|
|
1.51733 |
| CABK | MAD | 20/12/2019 | 2,8 | 3,054 | 8,32% | 26 | 0,19 | 35 | 0,26 | 0,23 | 8,04% | 305 | 9,62% |
|
|
1.32828 |
| SAN | MAD | 19/03/2021 | 4,3 | 4,1235 | -4,28% | 150 | 0,81 | 150 | 0,91 | 0,86 | 20% | 760 | 9,61% |
|
|
1.5051 |
| BBVA | MAD | 18/12/2020 | 5,25 | 5,226 | -0,46% | 25 | 0,88 | 150 | 0,97 | 0,93 | 17,62% | 669 | 9,61% |
|
|
1.51733 |
| ACS | MAD | 20/09/2019 | 36 | 37,29 | 3,46% | 25 | 1,9 | 25 | 2,15 | 2,03 | 5,63% | 214 | 9,6% |
|
|
1.23331 |
| BBVA | MAD | 20/09/2019 | 4,8 | 5,226 | 8,15% | 1150 | 0,25 | 1000 | 0,29 | 0,27 | 5,63% | 214 | 9,6% |
|
|
1.51733 |
| BBVA | MAD | 19/06/2020 | 5 | 5,226 | 4,32% | 25 | 0,61 | 1000 | 0,67 | 0,64 | 12,8% | 487 | 9,59% |
|
|
1.51733 |
| BBVA | MAD | 20/03/2020 | 5 | 5,226 | 4,32% | 100 | 0,5 | 1000 | 0,54 | 0,52 | 10,4% | 396 | 9,59% |
|
|
1.51733 |
| ENG | MAD | 17/05/2019 | 24 | 24,69 | 2,79% | 25 | 0,48 | 25 | 0,63 | 0,56 | 2,31% | 88 | 9,58% |
|
|
0.35836 |
| SAN | MAD | 18/09/2020 | 4,1 | 4,1235 | 0,57% | 175 | 0,57 | 175 | 0,67 | 0,62 | 15,12% | 578 | 9,55% |
|
|
1.5051 |
| SAN | MAD | 17/06/2022 | 4,8 | 4,1235 | -16,41% | 150 | 1,47 | 150 | 1,57 | 1,52 | 31,67% | 1215 | 9,51% |
|
|
1.5051 |
| SAN | MAD | 20/03/2020 | 3,93 | 4,1235 | 4,69% | 250 | 0,36 | 350 | 0,45 | 0,41 | 10,31% | 396 | 9,5% |
|
|
1.5051 |
| ACS | MAD | 20/12/2019 | 37 | 37,29 | 0,78% | 25 | 2,71 | 25 | 3,16 | 2,94 | 7,93% | 305 | 9,49% |
|
|
1.23331 |
| SAN | MAD | 18/12/2020 | 4,13 | 4,1235 | -0,16% | 25 | 0,66 | 25 | 0,77 | 0,72 | 17,31% | 669 | 9,44% |
|
|
1.5051 |
| SAN | MAD | 19/06/2020 | 3,93 | 4,1235 | 4,69% | 25 | 0,45 | 100 | 0,54 | 0,5 | 12,6% | 487 | 9,44% |
|
|
1.5051 |
| BKIA | MAD | 20/03/2020 | 2,4 | 2,561 | 6,29% | 100 | 0,21 | 100 | 0,28 | 0,25 | 10,21% | 396 | 9,41% |
|
|
1.187 |
| SAN | MAD | 17/12/2021 | 4,52 | 4,1235 | -9,62% | 150 | 1,15 | 150 | 1,25 | 1,2 | 26,55% | 1033 | 9,38% |
|
|
1.5051 |
| SAN | MAD | 18/06/2021 | 4,3 | 4,1235 | -4,28% | 150 | 0,89 | 150 | 0,99 | 0,94 | 21,86% | 851 | 9,38% |
|
|
1.5051 |
| BBVA | MAD | 20/12/2019 | 4,8 | 5,226 | 8,15% | 1250 | 0,35 | 1150 | 0,4 | 0,38 | 7,81% | 305 | 9,35% |
|
|
1.51733 |
| CABK | MAD | 21/06/2019 | 2,7 | 3,054 | 11,59% | 46 | 0,06 | 46 | 0,11 | 0,09 | 3,15% | 123 | 9,35% |
|
|
1.32828 |
| BBVA | MAD | 17/12/2021 | 5,75 | 5,226 | -10,03% | 150 | 1,47 | 150 | 1,57 | 1,52 | 26,43% | 1033 | 9,34% |
|
|
1.51733 |
| VIS | MAD | 15/03/2019 | 49 | 51,85 | 5,5% | 5 | 0,19 | 5 | 0,44 | 0,32 | 0,64% | 25 | 9,34% |
|
|
0.10318 |
| SAN | MAD | 18/12/2020 | 4,1 | 4,1235 | 0,57% | 175 | 0,65 | 150 | 0,75 | 0,7 | 17,07% | 669 | 9,31% |
|
|
1.5051 |
| REE | MAD | 20/03/2020 | 20 | 19,35 | -3,36% | 25 | 1,89 | 25 | 2,14 | 2,02 | 10,08% | 396 | 9,29% |
|
|
0.4929 |
| REE | MAD | 17/05/2019 | 19 | 19,35 | 1,81% | 25 | 0,35 | 25 | 0,5 | 0,43 | 2,24% | 88 | 9,29% |
|
|
0.4929 |
| SAN | MAD | 17/12/2021 | 4,5 | 4,1235 | -9,13% | 150 | 1,13 | 150 | 1,23 | 1,18 | 26,22% | 1033 | 9,26% |
|
|
1.5051 |
| SAB | MAD | 20/03/2020 | 0,7 | 0,9424 | 25,72% | 100 | 0,02 | 100 | 0,12 | 0,07 | 10% | 396 | 9,22% |
|
|
1.34391 |
| SAN | MAD | 20/03/2020 | 3,9 | 4,1235 | 5,42% | 100 | 0,35 | 100 | 0,43 | 0,39 | 10% | 396 | 9,22% |
|
|
1.5051 |
| BBVA | MAD | 17/06/2022 | 6 | 5,226 | -14,81% | 100 | 1,8 | 150 | 1,88 | 1,84 | 30,67% | 1215 | 9,21% |
|
|
1.51733 |
| SAN | MAD | 17/06/2022 | 4,7 | 4,1235 | -13,98% | 150 | 1,39 | 150 | 1,49 | 1,44 | 30,64% | 1215 | 9,2% |
|
|
1.5051 |
| SAN | MAD | 19/03/2021 | 4,23 | 4,1235 | -2,58% | 150 | 0,76 | 150 | 0,86 | 0,81 | 19,15% | 760 | 9,2% |
|
|
1.5051 |
| SAN | MAD | 18/06/2021 | 4,23 | 4,1235 | -2,58% | 125 | 0,83 | 125 | 0,98 | 0,91 | 21,39% | 851 | 9,17% |
|
|
1.5051 |
| SAN | MAD | 18/09/2020 | 4,03 | 4,1235 | 2,27% | 25 | 0,54 | 175 | 0,63 | 0,59 | 14,52% | 578 | 9,17% |
|
|
1.5051 |
| CABK | MAD | 18/04/2019 | 2,7 | 3,054 | 11,59% | 45 | 0,02 | 46 | 0,06 | 0,04 | 1,48% | 59 | 9,16% |
|
|
1.32828 |
| SAN | MAD | 19/06/2020 | 3,9 | 4,1235 | 5,42% | 25 | 0,43 | 100 | 0,52 | 0,48 | 12,18% | 487 | 9,13% |
|
|
1.5051 |
| AENA | MAD | 21/06/2019 | 145 | 153,3 | 5,41% | 5 | 4,16 | 5 | 4,74 | 4,45 | 3,07% | 123 | 9,11% |
|
|
0.63719 |
| SAB | MAD | 20/09/2019 | 0,75 | 0,9424 | 20,42% | 500 | 0,02 | 500 | 0,06 | 0,04 | 5,33% | 214 | 9,09% |
|
|
1.34391 |
| ACS | MAD | 18/04/2019 | 35 | 37,29 | 6,14% | 25 | 0,44 | 25 | 0,59 | 0,52 | 1,47% | 59 | 9,09% |
|
|
1.23331 |
| SAN | MAD | 18/04/2019 | 3,74 | 4,1235 | 9,3% | 1000 | 0,04 | 1000 | 0,07 | 0,06 | 1,47% | 59 | 9,09% |
|
|
1.5051 |
| VIS | MAD | 18/04/2019 | 50 | 51,85 | 3,57% | 5 | 0,56 | 5 | 0,91 | 0,74 | 1,47% | 59 | 9,09% |
|
|
0.10318 |
| CABK | MAD | 20/12/2019 | 2,7 | 3,054 | 11,59% | 15 | 0,19 | 37 | 0,22 | 0,21 | 7,59% | 305 | 9,08% |
|
|
1.32828 |
| BBVA | MAD | 16/12/2022 | 6,25 | 5,226 | -19,59% | 100 | 2,02 | 100 | 2,32 | 2,17 | 34,72% | 1397 | 9,07% |
|
|
1.51733 |
| ENG | MAD | 20/12/2019 | 24 | 24,69 | 2,79% | 25 | 1,74 | 25 | 1,9 | 1,82 | 7,58% | 305 | 9,07% |
|
|
0.35836 |
| BKIA | MAD | 18/12/2020 | 2,5 | 2,561 | 2,38% | 100 | 0,38 | 100 | 0,45 | 0,42 | 16,6% | 669 | 9,06% |
|
|
1.187 |
| SAB | MAD | 18/06/2021 | 0,9 | 0,9424 | 4,5% | 100 | 0,14 | 100 | 0,24 | 0,19 | 21,11% | 851 | 9,05% |
|
|
1.34391 |
| CABK | MAD | 20/03/2020 | 2,8 | 3,054 | 8,32% | 25 | 0,2 | 25 | 0,35 | 0,28 | 9,82% | 396 | 9,05% |
|
|
1.32828 |
| SAN | MAD | 19/03/2021 | 4,2 | 4,1235 | -1,86% | 150 | 0,74 | 150 | 0,84 | 0,79 | 18,81% | 760 | 9,03% |
|
|
1.5051 |
| SAN | MAD | 16/12/2022 | 4,9 | 4,1235 | -18,83% | 150 | 1,64 | 150 | 1,74 | 1,69 | 34,49% | 1397 | 9,01% |
|
|
1.5051 |
| SAN | MAD | 17/12/2021 | 4,43 | 4,1235 | -7,43% | 150 | 1,08 | 150 | 1,18 | 1,13 | 25,51% | 1033 | 9,01% |
|
|
1.5051 |
| SAB | MAD | 18/12/2020 | 0,85 | 0,9424 | 9,8% | 100 | 0,09 | 100 | 0,19 | 0,14 | 16,47% | 669 | 8,99% |
|
|
1.34391 |
| SAB | MAD | 19/06/2020 | 0,75 | 0,9424 | 20,42% | 100 | 0,04 | 100 | 0,14 | 0,09 | 12% | 487 | 8,99% |
|
|
1.34391 |
| VIS | MAD | 21/06/2019 | 50 | 51,85 | 3,57% | 5 | 1,34 | 5 | 1,69 | 1,52 | 3,03% | 123 | 8,99% |
|
|
0.10318 |
| BBVA | MAD | 19/06/2020 | 4,9 | 5,226 | 6,24% | 25 | 0,56 | 1000 | 0,61 | 0,59 | 11,94% | 487 | 8,95% |
|
|
1.51733 |
| SAN | MAD | 18/12/2020 | 4,03 | 4,1235 | 2,27% | 25 | 0,61 | 25 | 0,71 | 0,66 | 16,38% | 669 | 8,94% |
|
|
1.5051 |
| SAB | MAD | 17/12/2021 | 0,95 | 0,9424 | -0,81% | 100 | 0,19 | 100 | 0,29 | 0,24 | 25,26% | 1033 | 8,93% |
|
|
1.34391 |
| BBVA | MAD | 20/03/2020 | 4,9 | 5,226 | 6,24% | 1100 | 0,45 | 1000 | 0,5 | 0,48 | 9,69% | 396 | 8,93% |
|
|
1.51733 |
| SAN | MAD | 18/09/2020 | 4 | 4,1235 | 3% | 25 | 0,52 | 275 | 0,61 | 0,57 | 14,13% | 578 | 8,92% |
|
|
1.5051 |
| SAN | MAD | 17/12/2021 | 4,4 | 4,1235 | -6,71% | 150 | 1,06 | 150 | 1,16 | 1,11 | 25,23% | 1033 | 8,91% |
|
|
1.5051 |
| BKT | MAD | 18/04/2019 | 6,25 | 6,908 | 9,53% | 25 | 0,07 | 25 | 0,11 | 0,09 | 1,44% | 59 | 8,91% |
|
|
0.8821 |
| SAN | MAD | 17/06/2022 | 4,6 | 4,1235 | -11,56% | 150 | 1,31 | 150 | 1,41 | 1,36 | 29,57% | 1215 | 8,88% |
|
|
1.5051 |
| SAN | MAD | 18/06/2021 | 4,2 | 4,1235 | -1,86% | 150 | 0,82 | 150 | 0,92 | 0,87 | 20,71% | 851 | 8,88% |
|
|
1.5051 |
| CABK | MAD | 20/09/2019 | 2,7 | 3,054 | 11,59% | 43 | 0,11 | 43 | 0,17 | 0,14 | 5,19% | 214 | 8,85% |
|
|
1.32828 |
| BBVA | MAD | 18/09/2020 | 5 | 5,226 | 4,32% | 25 | 0,66 | 150 | 0,74 | 0,7 | 14% | 578 | 8,84% |
|
|
1.51733 |
| BBVA | MAD | 19/03/2021 | 5,25 | 5,226 | -0,46% | 25 | 0,92 | 150 | 1,01 | 0,97 | 18,38% | 760 | 8,83% |
|
|
1.51733 |
| BKIA | MAD | 18/09/2020 | 2,4 | 2,561 | 6,29% | 100 | 0,3 | 100 | 0,37 | 0,34 | 13,96% | 578 | 8,82% |
|
|
1.187 |
| SAN | MAD | 20/12/2019 | 3,74 | 4,1235 | 9,3% | 1150 | 0,25 | 1300 | 0,3 | 0,28 | 7,35% | 305 | 8,8% |
|
|
1.5051 |
| SAN | MAD | 19/06/2020 | 3,84 | 4,1235 | 6,88% | 25 | 0,4 | 25 | 0,5 | 0,45 | 11,72% | 487 | 8,78% |
|
|
1.5051 |
| ENG | MAD | 21/06/2019 | 24 | 24,69 | 2,79% | 25 | 0,59 | 25 | 0,83 | 0,71 | 2,96% | 123 | 8,78% |
|
|
0.35836 |
| REE | MAD | 20/12/2019 | 19,5 | 19,35 | -0,78% | 11 | 1,31 | 25 | 1,55 | 1,43 | 7,33% | 305 | 8,77% |
|
|
0.4929 |
| SAN | MAD | 16/12/2022 | 4,8 | 4,1235 | -16,41% | 150 | 1,56 | 150 | 1,66 | 1,61 | 33,54% | 1397 | 8,76% |
|
|
1.5051 |
| REE | MAD | 20/09/2019 | 19 | 19,35 | 1,81% | 14 | 0,87 | 14 | 1,08 | 0,98 | 5,13% | 214 | 8,75% |
|
|
0.4929 |
| SAN | MAD | 18/12/2020 | 4 | 4,1235 | 3% | 175 | 0,59 | 175 | 0,69 | 0,64 | 16% | 669 | 8,73% |
|
|
1.5051 |
| SAN | MAD | 19/03/2021 | 4,13 | 4,1235 | -0,16% | 150 | 0,7 | 150 | 0,8 | 0,75 | 18,16% | 760 | 8,72% |
|
|
1.5051 |
| BBVA | MAD | 20/09/2019 | 4,7 | 5,226 | 10,07% | 1000 | 0,22 | 1150 | 0,26 | 0,24 | 5,11% | 214 | 8,72% |
|
|
1.51733 |
| BBVA | MAD | 18/04/2019 | 4,6 | 5,226 | 11,98% | 1000 | 0,05 | 1000 | 0,08 | 0,07 | 1,41% | 59 | 8,72% |
|
|
1.51733 |
| BBVA | MAD | 18/06/2021 | 5,25 | 5,226 | -0,46% | 25 | 1,02 | 150 | 1,11 | 1,07 | 20,29% | 851 | 8,7% |
|
|
1.51733 |
| BBVA | MAD | 21/06/2019 | 4,6 | 5,226 | 11,98% | 1000 | 0,12 | 1000 | 0,15 | 0,14 | 2,93% | 123 | 8,69% |
|
|
1.51733 |
| SAB | MAD | 18/09/2020 | 0,8 | 0,9424 | 15,11% | 100 | 0,06 | 100 | 0,16 | 0,11 | 13,75% | 578 | 8,68% |
|
|
1.34391 |
| SAN | MAD | 18/06/2021 | 4,13 | 4,1235 | -0,16% | 25 | 0,77 | 25 | 0,9 | 0,84 | 20,22% | 851 | 8,67% |
|
|
1.5051 |
| SAN | MAD | 17/12/2021 | 4,33 | 4,1235 | -5,01% | 250 | 1,01 | 150 | 1,11 | 1,06 | 24,48% | 1033 | 8,65% |
|
|
1.5051 |
| SAN | MAD | 20/03/2020 | 3,84 | 4,1235 | 6,88% | 100 | 0,32 | 150 | 0,4 | 0,36 | 9,38% | 396 | 8,65% |
|
|
1.5051 |
| BBVA | MAD | 20/12/2019 | 4,7 | 5,226 | 10,07% | 1000 | 0,32 | 1150 | 0,36 | 0,34 | 7,23% | 305 | 8,65% |
|
|
1.51733 |
| BBVA | MAD | 17/12/2021 | 5,5 | 5,226 | -5,24% | 150 | 1,29 | 150 | 1,39 | 1,34 | 24,36% | 1033 | 8,61% |
|
|
1.51733 |
| BBVA | MAD | 16/12/2022 | 6 | 5,226 | -14,81% | 100 | 1,9 | 100 | 2,05 | 1,98 | 32,92% | 1397 | 8,6% |
|
|
1.51733 |
| BBVA | MAD | 17/06/2022 | 5,75 | 5,226 | -10,03% | 100 | 1,6 | 150 | 1,69 | 1,65 | 28,61% | 1215 | 8,59% |
|
|
1.51733 |
| BBVA | MAD | 17/05/2019 | 4,6 | 5,226 | 11,98% | 150 | 0,07 | 150 | 0,12 | 0,1 | 2,07% | 88 | 8,59% |
|
|
1.51733 |
| BKIA | MAD | 20/12/2019 | 2,3 | 2,561 | 10,19% | 100 | 0,13 | 100 | 0,2 | 0,17 | 7,17% | 305 | 8,58% |
|
|
1.187 |
| SAN | MAD | 17/12/2021 | 4,3 | 4,1235 | -4,28% | 150 | 0,99 | 150 | 1,09 | 1,04 | 24,19% | 1033 | 8,55% |
|
|
1.5051 |
| SAN | MAD | 19/03/2021 | 4,1 | 4,1235 | 0,57% | 150 | 0,68 | 150 | 0,78 | 0,73 | 17,8% | 760 | 8,55% |
|
|
1.5051 |
| SAN | MAD | 17/06/2022 | 4,5 | 4,1235 | -9,13% | 250 | 1,23 | 150 | 1,33 | 1,28 | 28,44% | 1215 | 8,54% |
|
|
1.5051 |
| SAN | MAD | 17/05/2019 | 3,64 | 4,1235 | 11,73% | 150 | 0,05 | 150 | 0,1 | 0,08 | 2,06% | 88 | 8,54% |
|
|
1.5051 |
| BBVA | MAD | 18/12/2020 | 5 | 5,226 | 4,32% | 25 | 0,74 | 150 | 0,82 | 0,78 | 15,6% | 669 | 8,51% |
|
|
1.51733 |
| BKIA | MAD | 17/05/2019 | 2,2 | 2,561 | 14,1% | 100 | 0,01 | 100 | 0,08 | 0,05 | 2,05% | 88 | 8,5% |
|
|
1.187 |
| SAN | MAD | 18/06/2021 | 4,1 | 4,1235 | 0,57% | 150 | 0,76 | 150 | 0,86 | 0,81 | 19,76% | 851 | 8,48% |
|
|
1.5051 |
| SAB | MAD | 19/03/2021 | 0,85 | 0,9424 | 9,8% | 100 | 0,1 | 100 | 0,2 | 0,15 | 17,65% | 760 | 8,48% |
|
|
1.34391 |
| SAN | MAD | 18/12/2020 | 3,93 | 4,1235 | 4,69% | 25 | 0,56 | 25 | 0,66 | 0,61 | 15,52% | 669 | 8,47% |
|
|
1.5051 |
| BKT | MAD | 20/09/2019 | 6,25 | 6,908 | 9,53% | 25 | 0,28 | 25 | 0,34 | 0,31 | 4,96% | 214 | 8,46% |
|
|
0.8821 |
| SAN | MAD | 16/12/2022 | 4,7 | 4,1235 | -13,98% | 150 | 1,47 | 150 | 1,57 | 1,52 | 32,34% | 1397 | 8,45% |
|
|
1.5051 |
| SAN | MAD | 18/09/2020 | 3,93 | 4,1235 | 4,69% | 175 | 0,48 | 100 | 0,57 | 0,53 | 13,36% | 578 | 8,44% |
|
|
1.5051 |
| SAN | MAD | 20/09/2019 | 3,74 | 4,1235 | 9,3% | 1000 | 0,17 | 1000 | 0,2 | 0,19 | 4,95% | 214 | 8,44% |
|
|
1.5051 |
| BKIA | MAD | 18/04/2019 | 2,2 | 2,561 | 14,1% | 250 | 0,01 | 250 | 0,05 | 0,03 | 1,36% | 59 | 8,41% |
|
|
1.187 |
| BBVA | MAD | 18/09/2020 | 4,9 | 5,226 | 6,24% | 25 | 0,61 | 150 | 0,69 | 0,65 | 13,27% | 578 | 8,38% |
|
|
1.51733 |
| BBVA | MAD | 19/06/2020 | 4,8 | 5,226 | 8,15% | 25 | 0,52 | 1000 | 0,55 | 0,54 | 11,15% | 487 | 8,36% |
|
|
1.51733 |
| SAN | MAD | 18/09/2020 | 3,9 | 4,1235 | 5,42% | 25 | 0,47 | 100 | 0,56 | 0,52 | 13,21% | 578 | 8,34% |
|
|
1.5051 |
| ACS | MAD | 17/05/2019 | 35 | 37,29 | 6,14% | 25 | 0,58 | 25 | 0,83 | 0,71 | 2,01% | 88 | 8,34% |
|
|
1.23331 |
| BKIA | MAD | 19/06/2020 | 2,3 | 2,561 | 10,19% | 100 | 0,22 | 100 | 0,29 | 0,26 | 11,09% | 487 | 8,31% |
|
|
1.187 |
| ENG | MAD | 20/03/2020 | 24 | 24,69 | 2,79% | 25 | 2,04 | 25 | 2,29 | 2,17 | 9,02% | 396 | 8,31% |
|
|
0.35836 |
| VIS | MAD | 20/12/2019 | 52 | 51,85 | -0,29% | 5 | 3,26 | 5 | 3,96 | 3,61 | 6,94% | 305 | 8,31% |
|
|
0.10318 |
| SAN | MAD | 17/12/2021 | 4,23 | 4,1235 | -2,58% | 150 | 0,94 | 150 | 1,04 | 0,99 | 23,4% | 1033 | 8,27% |
|
|
1.5051 |
| SAN | MAD | 17/06/2022 | 4,4 | 4,1235 | -6,71% | 150 | 1,16 | 150 | 1,26 | 1,21 | 27,5% | 1215 | 8,26% |
|
|
1.5051 |
| BBVA | MAD | 20/03/2020 | 4,8 | 5,226 | 8,15% | 100 | 0,41 | 1000 | 0,45 | 0,43 | 8,96% | 396 | 8,26% |
|
|
1.51733 |
| SAB | MAD | 17/12/2021 | 0,9 | 0,9424 | 4,5% | 100 | 0,16 | 100 | 0,26 | 0,21 | 23,33% | 1033 | 8,24% |
|
|
1.34391 |
| BKT | MAD | 20/12/2019 | 6,25 | 6,908 | 9,53% | 25 | 0,39 | 25 | 0,47 | 0,43 | 6,88% | 305 | 8,23% |
|
|
0.8821 |
| SAN | MAD | 18/06/2021 | 4,03 | 4,1235 | 2,27% | 25 | 0,71 | 25 | 0,83 | 0,77 | 19,11% | 851 | 8,2% |
|
|
1.5051 |
| SAN | MAD | 16/12/2022 | 4,6 | 4,1235 | -11,56% | 150 | 1,39 | 150 | 1,49 | 1,44 | 31,3% | 1397 | 8,18% |
|
|
1.5051 |
| SAB | MAD | 18/12/2020 | 0,8 | 0,9424 | 15,11% | 100 | 0,07 | 100 | 0,17 | 0,12 | 15% | 669 | 8,18% |
|
|
1.34391 |
| SAN | MAD | 18/12/2020 | 3,9 | 4,1235 | 5,42% | 25 | 0,54 | 25 | 0,63 | 0,59 | 15% | 669 | 8,18% |
|
|
1.5051 |
| SAN | MAD | 17/12/2021 | 4,2 | 4,1235 | -1,86% | 150 | 0,92 | 150 | 1,02 | 0,97 | 23,1% | 1033 | 8,16% |
|
|
1.5051 |
| BBVA | MAD | 18/12/2020 | 4,9 | 5,226 | 6,24% | 25 | 0,69 | 150 | 0,77 | 0,73 | 14,9% | 669 | 8,13% |
|
|
1.51733 |
| ACS | MAD | 20/12/2019 | 36 | 37,29 | 3,46% | 25 | 2,22 | 25 | 2,67 | 2,45 | 6,79% | 305 | 8,13% |
|
|
1.23331 |
| SAN | MAD | 19/03/2021 | 4,03 | 4,1235 | 2,27% | 175 | 0,63 | 150 | 0,73 | 0,68 | 16,87% | 760 | 8,1% |
|
|
1.5051 |
| BKIA | MAD | 21/06/2019 | 2,2 | 2,561 | 14,1% | 350 | 0,03 | 250 | 0,09 | 0,06 | 2,73% | 123 | 8,1% |
|
|
1.187 |
| BBVA | MAD | 16/12/2022 | 5,75 | 5,226 | -10,03% | 100 | 1,7 | 100 | 1,85 | 1,78 | 30,87% | 1397 | 8,07% |
|
|
1.51733 |
| BKIA | MAD | 18/12/2020 | 2,4 | 2,561 | 6,29% | 100 | 0,32 | 100 | 0,39 | 0,36 | 14,79% | 669 | 8,07% |
|
|
1.187 |
| AENA | MAD | 20/12/2019 | 150 | 153,3 | 2,15% | 5 | 9,64 | 5 | 10,58 | 10,11 | 6,74% | 305 | 8,07% |
|
|
0.63719 |
| SAN | MAD | 19/03/2021 | 4 | 4,1235 | 3% | 175 | 0,62 | 150 | 0,72 | 0,67 | 16,75% | 760 | 8,04% |
|
|
1.5051 |
| CABK | MAD | 20/03/2020 | 2,7 | 3,054 | 11,59% | 25 | 0,16 | 25 | 0,31 | 0,24 | 8,7% | 396 | 8,02% |
|
|
1.32828 |
| TEF | MAD | 20/12/2019 | 7,17 | 7,56 | 5,16% | 2 | 0,48 | 0 | 0,48 | 0,48 | 6,69% | 305 | 8,01% |
|
|
1.20043 |
| BBVA | MAD | 17/06/2022 | 5,5 | 5,226 | -5,24% | 100 | 1,42 | 150 | 1,5 | 1,46 | 26,55% | 1215 | 7,98% |
|
|
1.51733 |
| SAB | MAD | 20/12/2019 | 0,75 | 0,9424 | 20,42% | 500 | 0,03 | 500 | 0,07 | 0,05 | 6,67% | 305 | 7,98% |
|
|
1.34391 |
| SAN | MAD | 16/12/2022 | 4,5 | 4,1235 | -9,13% | 250 | 1,32 | 150 | 1,42 | 1,37 | 30,44% | 1397 | 7,95% |
|
|
1.5051 |
| SAN | MAD | 18/06/2021 | 4 | 4,1235 | 3% | 175 | 0,69 | 150 | 0,79 | 0,74 | 18,5% | 851 | 7,93% |
|
|
1.5051 |
| REE | MAD | 20/03/2020 | 19,5 | 19,35 | -0,78% | 25 | 1,55 | 25 | 1,8 | 1,68 | 8,59% | 396 | 7,92% |
|
|
0.4929 |
| SAN | MAD | 19/06/2020 | 3,74 | 4,1235 | 9,3% | 150 | 0,35 | 150 | 0,44 | 0,4 | 10,56% | 487 | 7,91% |
|
|
1.5051 |
| SAN | MAD | 17/06/2022 | 4,3 | 4,1235 | -4,28% | 250 | 1,08 | 150 | 1,18 | 1,13 | 26,28% | 1215 | 7,89% |
|
|
1.5051 |
| BBVA | MAD | 18/09/2020 | 4,8 | 5,226 | 8,15% | 25 | 0,56 | 150 | 0,64 | 0,6 | 12,5% | 578 | 7,89% |
|
|
1.51733 |
| SAN | MAD | 18/09/2020 | 3,84 | 4,1235 | 6,88% | 25 | 0,44 | 150 | 0,52 | 0,48 | 12,5% | 578 | 7,89% |
|
|
1.5051 |
| SAN | MAD | 20/12/2019 | 3,64 | 4,1235 | 11,73% | 1000 | 0,22 | 1150 | 0,26 | 0,24 | 6,59% | 305 | 7,89% |
|
|
1.5051 |
| REE | MAD | 21/06/2019 | 19 | 19,35 | 1,81% | 25 | 0,45 | 18 | 0,56 | 0,51 | 2,66% | 123 | 7,89% |
|
|
0.4929 |
| BBVA | MAD | 19/03/2021 | 5 | 5,226 | 4,32% | 25 | 0,78 | 150 | 0,86 | 0,82 | 16,4% | 760 | 7,88% |
|
|
1.51733 |
| SAN | MAD | 18/12/2020 | 3,84 | 4,1235 | 6,88% | 25 | 0,51 | 25 | 0,6 | 0,56 | 14,45% | 669 | 7,88% |
|
|
1.5051 |
| SAN | MAD | 17/12/2021 | 4,13 | 4,1235 | -0,16% | 250 | 0,87 | 150 | 0,97 | 0,92 | 22,28% | 1033 | 7,87% |
|
|
1.5051 |
| ACS | MAD | 20/09/2019 | 35 | 37,29 | 6,14% | 25 | 1,49 | 25 | 1,74 | 1,62 | 4,61% | 214 | 7,86% |
|
|
1.23331 |
| BKT | MAD | 21/06/2019 | 6,25 | 6,908 | 9,53% | 25 | 0,14 | 25 | 0,19 | 0,17 | 2,64% | 123 | 7,83% |
|
|
0.8821 |
| BKIA | MAD | 18/09/2020 | 2,3 | 2,561 | 10,19% | 100 | 0,25 | 100 | 0,32 | 0,29 | 12,39% | 578 | 7,82% |
|
|
1.187 |
| BBVA | MAD | 19/06/2020 | 4,7 | 5,226 | 10,07% | 25 | 0,47 | 1000 | 0,51 | 0,49 | 10,43% | 487 | 7,82% |
|
|
1.51733 |
| BKIA | MAD | 20/03/2020 | 2,3 | 2,561 | 10,19% | 100 | 0,16 | 100 | 0,23 | 0,2 | 8,48% | 396 | 7,82% |
|
|
1.187 |
| BBVA | MAD | 17/12/2021 | 5,25 | 5,226 | -0,46% | 250 | 1,11 | 150 | 1,21 | 1,16 | 22,1% | 1033 | 7,81% |
|
|
1.51733 |
| BBVA | MAD | 18/06/2021 | 5 | 5,226 | 4,32% | 25 | 0,87 | 150 | 0,95 | 0,91 | 18,2% | 851 | 7,81% |
|
|
1.51733 |
| SAN | MAD | 18/06/2021 | 3,93 | 4,1235 | 4,69% | 25 | 0,66 | 25 | 0,77 | 0,72 | 18,19% | 851 | 7,8% |
|
|
1.5051 |
| BBVA | MAD | 20/12/2019 | 4,6 | 5,226 | 11,98% | 1000 | 0,28 | 150 | 0,32 | 0,3 | 6,52% | 305 | 7,8% |
|
|
1.51733 |
| BBVA | MAD | 20/09/2019 | 4,6 | 5,226 | 11,98% | 1000 | 0,19 | 1150 | 0,23 | 0,21 | 4,57% | 214 | 7,79% |
|
|
1.51733 |
| SAN | MAD | 17/12/2021 | 4,1 | 4,1235 | 0,57% | 250 | 0,85 | 150 | 0,95 | 0,9 | 21,95% | 1033 | 7,76% |
|
|
1.5051 |
| SAN | MAD | 20/03/2020 | 3,74 | 4,1235 | 9,3% | 150 | 0,27 | 150 | 0,36 | 0,32 | 8,42% | 396 | 7,76% |
|
|
1.5051 |
| BKIA | MAD | 20/09/2019 | 2,2 | 2,561 | 14,1% | 100 | 0,07 | 250 | 0,13 | 0,1 | 4,55% | 214 | 7,76% |
|
|
1.187 |
| SAN | MAD | 21/06/2019 | 3,64 | 4,1235 | 11,73% | 1000 | 0,08 | 1000 | 0,11 | 0,1 | 2,61% | 123 | 7,75% |
|
|
1.5051 |
| BBVA | MAD | 15/03/2019 | 4,7 | 5,226 | 10,07% | 1000 | 0,01 | 1000 | 0,04 | 0,03 | 0,53% | 25 | 7,74% |
|
|
1.51733 |
| SAN | MAD | 15/03/2019 | 3,74 | 4,1235 | 9,3% | 1000 | 0,01 | 1000 | 0,03 | 0,02 | 0,53% | 25 | 7,74% |
|
|
1.5051 |
| SAN | MAD | 19/03/2021 | 3,93 | 4,1235 | 4,69% | 175 | 0,58 | 175 | 0,68 | 0,63 | 16,03% | 760 | 7,7% |
|
|
1.5051 |
| BBVA | MAD | 18/12/2020 | 4,8 | 5,226 | 8,15% | 25 | 0,64 | 150 | 0,71 | 0,68 | 14,06% | 669 | 7,67% |
|
|
1.51733 |
| SAN | MAD | 16/12/2022 | 4,4 | 4,1235 | -6,71% | 250 | 1,24 | 150 | 1,34 | 1,29 | 29,32% | 1397 | 7,66% |
|
|
1.5051 |
| BBVA | MAD | 20/03/2020 | 4,7 | 5,226 | 10,07% | 100 | 0,37 | 1000 | 0,41 | 0,39 | 8,3% | 396 | 7,65% |
|
|
1.51733 |
| SAN | MAD | 18/06/2021 | 3,9 | 4,1235 | 5,42% | 25 | 0,64 | 25 | 0,75 | 0,7 | 17,82% | 851 | 7,64% |
|
|
1.5051 |
| SAN | MAD | 19/03/2021 | 3,9 | 4,1235 | 5,42% | 25 | 0,57 | 25 | 0,67 | 0,62 | 15,9% | 760 | 7,64% |
|
|
1.5051 |
| BBVA | MAD | 21/06/2019 | 4,5 | 5,226 | 13,89% | 1000 | 0,1 | 1150 | 0,13 | 0,12 | 2,56% | 123 | 7,6% |
|
|
1.51733 |
| BBVA | MAD | 15/03/2019 | 4,8 | 5,226 | 8,15% | 1200 | 0,01 | 1000 | 0,04 | 0,03 | 0,52% | 25 | 7,59% |
|
|
1.51733 |
| SAN | MAD | 17/06/2022 | 4,2 | 4,1235 | -1,86% | 250 | 1,01 | 150 | 1,11 | 1,06 | 25,24% | 1215 | 7,58% |
|
|
1.5051 |
| BBVA | MAD | 18/04/2019 | 4,5 | 5,226 | 13,89% | 1000 | 0,04 | 1000 | 0,07 | 0,06 | 1,22% | 59 | 7,55% |
|
|
1.51733 |
| ACS | MAD | 21/06/2019 | 35 | 37,29 | 6,14% | 25 | 0,76 | 25 | 1,01 | 0,89 | 2,53% | 123 | 7,51% |
|
|
1.23331 |
| SAB | MAD | 19/06/2020 | 0,7 | 0,9424 | 25,72% | 100 | 0,02 | 100 | 0,12 | 0,07 | 10% | 487 | 7,49% |
|
|
1.34391 |
| SAB | MAD | 17/12/2021 | 0,85 | 0,9424 | 9,8% | 100 | 0,13 | 100 | 0,23 | 0,18 | 21,18% | 1033 | 7,48% |
|
|
1.34391 |
| SAN | MAD | 17/12/2021 | 4,03 | 4,1235 | 2,27% | 250 | 0,8 | 150 | 0,9 | 0,85 | 21,09% | 1033 | 7,45% |
|
|
1.5051 |
| BBVA | MAD | 19/03/2021 | 4,9 | 5,226 | 6,24% | 25 | 0,72 | 150 | 0,8 | 0,76 | 15,51% | 760 | 7,45% |
|
|
1.51733 |
| BBVA | MAD | 18/06/2021 | 4,9 | 5,226 | 6,24% | 25 | 0,81 | 150 | 0,89 | 0,85 | 17,35% | 851 | 7,44% |
|
|
1.51733 |
| CABK | MAD | 21/06/2019 | 2,6 | 3,054 | 14,87% | 40 | 0,04 | 41 | 0,09 | 0,07 | 2,5% | 123 | 7,42% |
|
|
1.32828 |
| BBVA | MAD | 18/09/2020 | 4,7 | 5,226 | 10,07% | 25 | 0,52 | 100 | 0,58 | 0,55 | 11,7% | 578 | 7,39% |
|
|
1.51733 |
| SAN | MAD | 16/12/2022 | 4,3 | 4,1235 | -4,28% | 100 | 1,17 | 150 | 1,26 | 1,22 | 28,26% | 1397 | 7,38% |
|
|
1.5051 |
| ENG | MAD | 20/12/2019 | 23 | 24,69 | 6,84% | 25 | 1,39 | 25 | 1,45 | 1,42 | 6,17% | 305 | 7,38% |
|
|
0.35836 |
| SAN | MAD | 18/06/2021 | 3,84 | 4,1235 | 6,88% | 25 | 0,61 | 25 | 0,71 | 0,66 | 17,19% | 851 | 7,37% |
|
|
1.5051 |
| BBVA | MAD | 16/12/2022 | 5,5 | 5,226 | -5,24% | 100 | 1,51 | 150 | 1,59 | 1,55 | 28,18% | 1397 | 7,36% |
|
|
1.51733 |
| BBVA | MAD | 17/06/2022 | 5,25 | 5,226 | -0,46% | 100 | 1,24 | 150 | 1,33 | 1,29 | 24,48% | 1215 | 7,35% |
|
|
1.51733 |
| BKIA | MAD | 20/12/2019 | 2,2 | 2,561 | 14,1% | 100 | 0,1 | 350 | 0,17 | 0,14 | 6,14% | 305 | 7,35% |
|
|
1.187 |
| SAN | MAD | 18/09/2020 | 3,74 | 4,1235 | 9,3% | 150 | 0,39 | 150 | 0,48 | 0,44 | 11,63% | 578 | 7,34% |
|
|
1.5051 |
| SAN | MAD | 17/12/2021 | 4 | 4,1235 | 3% | 250 | 0,78 | 150 | 0,88 | 0,83 | 20,75% | 1033 | 7,33% |
|
|
1.5051 |
| ITX | MAD | 21/06/2019 | 23,49 | 25,71 | 8,63% | 6 | 0,58 | 0 | 0,58 | 0,58 | 2,47% | 123 | 7,33% |
|
|
0.66881 |
| BKIA | MAD | 19/06/2020 | 2,2 | 2,561 | 14,1% | 100 | 0,18 | 100 | 0,25 | 0,22 | 9,77% | 487 | 7,32% |
|
|
1.187 |
| SAB | MAD | 20/09/2019 | 0,7 | 0,9424 | 25,72% | 500 | 0,01 | 500 | 0,05 | 0,03 | 4,29% | 214 | 7,32% |
|
|
1.34391 |
| SAN | MAD | 19/03/2021 | 3,84 | 4,1235 | 6,88% | 25 | 0,54 | 175 | 0,63 | 0,59 | 15,23% | 760 | 7,31% |
|
|
1.5051 |
| BBVA | MAD | 18/12/2020 | 4,7 | 5,226 | 10,07% | 25 | 0,6 | 150 | 0,66 | 0,63 | 13,4% | 669 | 7,31% |
|
|
1.51733 |
| SAN | MAD | 19/06/2020 | 3,64 | 4,1235 | 11,73% | 150 | 0,31 | 150 | 0,4 | 0,36 | 9,75% | 487 | 7,31% |
|
|
1.5051 |
| SAB | MAD | 18/12/2020 | 0,75 | 0,9424 | 20,42% | 100 | 0,05 | 100 | 0,15 | 0,1 | 13,33% | 669 | 7,27% |
|
|
1.34391 |
| SAN | MAD | 20/09/2019 | 3,64 | 4,1235 | 11,73% | 1000 | 0,14 | 1000 | 0,17 | 0,16 | 4,26% | 214 | 7,27% |
|
|
1.5051 |
| SAN | MAD | 17/06/2022 | 4,1 | 4,1235 | 0,57% | 250 | 0,94 | 150 | 1,04 | 0,99 | 24,15% | 1215 | 7,25% |
|
|
1.5051 |
| BBVA | MAD | 19/06/2020 | 4,6 | 5,226 | 11,98% | 1025 | 0,42 | 1000 | 0,47 | 0,45 | 9,67% | 487 | 7,25% |
|
|
1.51733 |
| BKIA | MAD | 18/12/2020 | 2,3 | 2,561 | 10,19% | 100 | 0,27 | 100 | 0,34 | 0,31 | 13,26% | 669 | 7,23% |
|
|
1.187 |
| SAN | MAD | 18/12/2020 | 3,74 | 4,1235 | 9,3% | 150 | 0,45 | 150 | 0,54 | 0,5 | 13,24% | 669 | 7,22% |
|
|
1.5051 |
| REE | MAD | 20/12/2019 | 19 | 19,35 | 1,81% | 12 | 1,03 | 25 | 1,26 | 1,15 | 6,03% | 305 | 7,22% |
|
|
0.4929 |
| CABK | MAD | 20/09/2019 | 2,6 | 3,054 | 14,87% | 39 | 0,08 | 39 | 0,14 | 0,11 | 4,23% | 214 | 7,21% |
|
|
1.32828 |
| SAN | MAD | 17/12/2021 | 3,9 | 4,1235 | 5,42% | 100 | 0,72 | 100 | 0,87 | 0,8 | 20,38% | 1033 | 7,2% |
|
|
1.5051 |
| AENA | MAD | 20/09/2019 | 145 | 153,3 | 5,41% | 5 | 5,76 | 5 | 6,47 | 6,12 | 4,22% | 214 | 7,2% |
|
|
0.63719 |
| BBVA | MAD | 20/12/2019 | 4,5 | 5,226 | 13,89% | 1000 | 0,25 | 1150 | 0,29 | 0,27 | 6% | 305 | 7,18% |
|
|
1.51733 |
| BBVA | MAD | 19/03/2021 | 4,8 | 5,226 | 8,15% | 25 | 0,68 | 150 | 0,75 | 0,72 | 14,9% | 760 | 7,16% |
|
|
1.51733 |
| SAN | MAD | 16/12/2022 | 4,2 | 4,1235 | -1,86% | 100 | 1,1 | 150 | 1,19 | 1,15 | 27,26% | 1397 | 7,12% |
|
|
1.5051 |
| CABK | MAD | 18/04/2019 | 2,6 | 3,054 | 14,87% | 65 | 0,01 | 39 | 0,05 | 0,03 | 1,15% | 59 | 7,11% |
|
|
1.32828 |
| SAN | MAD | 17/12/2021 | 3,93 | 4,1235 | 4,69% | 250 | 0,74 | 150 | 0,84 | 0,79 | 20,1% | 1033 | 7,1% |
|
|
1.5051 |
| BBVA | MAD | 18/06/2021 | 4,8 | 5,226 | 8,15% | 25 | 0,76 | 150 | 0,83 | 0,8 | 16,56% | 851 | 7,1% |
|
|
1.51733 |
| SAN | MAD | 20/12/2019 | 3,54 | 4,1235 | 14,15% | 1000 | 0,19 | 1150 | 0,23 | 0,21 | 5,93% | 305 | 7,1% |
|
|
1.5051 |
| BBVA | MAD | 17/12/2021 | 5 | 5,226 | 4,32% | 250 | 0,95 | 150 | 1,05 | 1 | 20% | 1033 | 7,07% |
|
|
1.51733 |
| VIS | MAD | 21/06/2019 | 49 | 51,85 | 5,5% | 5 | 0,99 | 5 | 1,34 | 1,17 | 2,38% | 123 | 7,06% |
|
|
0.10318 |
| BBVA | MAD | 20/03/2020 | 4,6 | 5,226 | 11,98% | 100 | 0,33 | 1000 | 0,37 | 0,35 | 7,61% | 396 | 7,01% |
|
|
1.51733 |
| BBVA | MAD | 20/09/2019 | 4,5 | 5,226 | 13,89% | 1000 | 0,17 | 150 | 0,2 | 0,19 | 4,11% | 214 | 7,01% |
|
|
1.51733 |
| ENG | MAD | 20/09/2019 | 23 | 24,69 | 6,84% | 50 | 0,83 | 25 | 1,06 | 0,95 | 4,11% | 214 | 7,01% |
|
|
0.35836 |
| SAN | MAD | 17/06/2022 | 4 | 4,1235 | 3% | 150 | 0,88 | 150 | 0,98 | 0,93 | 23,25% | 1215 | 6,98% |
|
|
1.5051 |
| SAN | MAD | 20/03/2020 | 3,64 | 4,1235 | 11,73% | 150 | 0,23 | 150 | 0,32 | 0,28 | 7,55% | 396 | 6,96% |
|
|
1.5051 |
| BBVA | MAD | 18/09/2020 | 4,6 | 5,226 | 11,98% | 25 | 0,47 | 250 | 0,54 | 0,51 | 10,98% | 578 | 6,93% |
|
|
1.51733 |
| BBVA | MAD | 17/05/2019 | 4,5 | 5,226 | 13,89% | 150 | 0,05 | 150 | 0,1 | 0,08 | 1,67% | 88 | 6,93% |
|
|
1.51733 |
| CABK | MAD | 20/03/2020 | 2,6 | 3,054 | 14,87% | 25 | 0,12 | 25 | 0,27 | 0,2 | 7,5% | 396 | 6,91% |
|
|
1.32828 |
| CABK | MAD | 20/12/2019 | 2,6 | 3,054 | 14,87% | 34 | 0,12 | 34 | 0,18 | 0,15 | 5,77% | 305 | 6,91% |
|
|
1.32828 |
| VIS | MAD | 20/09/2019 | 50 | 51,85 | 3,57% | 5 | 1,85 | 5 | 2,2 | 2,03 | 4,05% | 214 | 6,91% |
|
|
0.10318 |
| BBVA | MAD | 18/12/2020 | 4,6 | 5,226 | 11,98% | 25 | 0,55 | 250 | 0,61 | 0,58 | 12,61% | 669 | 6,88% |
|
|
1.51733 |
| BKT | MAD | 20/12/2019 | 6 | 6,908 | 13,14% | 25 | 0,31 | 25 | 0,38 | 0,35 | 5,75% | 305 | 6,88% |
|
|
0.8821 |
| ACS | MAD | 20/12/2019 | 35 | 37,29 | 6,14% | 25 | 1,88 | 25 | 2,13 | 2,01 | 5,73% | 305 | 6,86% |
|
|
1.23331 |
| SAN | MAD | 16/12/2022 | 4,1 | 4,1235 | 0,57% | 100 | 1,03 | 150 | 1,12 | 1,08 | 26,22% | 1397 | 6,85% |
|
|
1.5051 |
| BBVA | MAD | 16/12/2022 | 5,25 | 5,226 | -0,46% | 100 | 1,34 | 150 | 1,41 | 1,38 | 26,19% | 1397 | 6,84% |
|
|
1.51733 |
| SAB | MAD | 20/12/2019 | 0,7 | 0,9424 | 25,72% | 500 | 0,02 | 500 | 0,06 | 0,04 | 5,71% | 305 | 6,83% |
|
|
1.34391 |
| SAN | MAD | 19/03/2021 | 3,74 | 4,1235 | 9,3% | 150 | 0,48 | 150 | 0,58 | 0,53 | 14,17% | 760 | 6,81% |
|
|
1.5051 |
| SAN | MAD | 18/04/2019 | 3,64 | 4,1235 | 11,73% | 1000 | 0,03 | 1000 | 0,05 | 0,04 | 1,1% | 59 | 6,81% |
|
|
1.5051 |
| BBVA | MAD | 18/06/2021 | 4,7 | 5,226 | 10,07% | 25 | 0,71 | 150 | 0,78 | 0,75 | 15,85% | 851 | 6,8% |
|
|
1.51733 |
| BBVA | MAD | 19/03/2021 | 4,7 | 5,226 | 10,07% | 25 | 0,63 | 150 | 0,7 | 0,67 | 14,15% | 760 | 6,8% |
|
|
1.51733 |
| BBVA | MAD | 17/12/2021 | 4,9 | 5,226 | 6,24% | 250 | 0,89 | 150 | 0,99 | 0,94 | 19,18% | 1033 | 6,78% |
|
|
1.51733 |
| SAN | MAD | 18/06/2021 | 3,74 | 4,1235 | 9,3% | 175 | 0,54 | 150 | 0,64 | 0,59 | 15,78% | 851 | 6,77% |
|
|
1.5051 |
| BBVA | MAD | 19/06/2020 | 4,5 | 5,226 | 13,89% | 1000 | 0,38 | 1000 | 0,43 | 0,41 | 9% | 487 | 6,75% |
|
|
1.51733 |
| BKIA | MAD | 18/09/2020 | 2,2 | 2,561 | 14,1% | 100 | 0,2 | 100 | 0,27 | 0,24 | 10,68% | 578 | 6,74% |
|
|
1.187 |
| REE | MAD | 20/09/2019 | 18,5 | 19,35 | 4,39% | 15 | 0,64 | 15 | 0,82 | 0,73 | 3,95% | 214 | 6,74% |
|
|
0.4929 |
| SAN | MAD | 17/12/2021 | 3,84 | 4,1235 | 6,88% | 150 | 0,68 | 150 | 0,78 | 0,73 | 19,01% | 1033 | 6,72% |
|
|
1.5051 |
| REE | MAD | 20/03/2020 | 19 | 19,35 | 1,81% | 25 | 1,26 | 25 | 1,51 | 1,39 | 7,29% | 396 | 6,72% |
|
|
0.4929 |
| AENA | MAD | 15/03/2019 | 145 | 153,3 | 5,41% | 5 | 0,52 | 5 | 0,82 | 0,67 | 0,46% | 25 | 6,72% |
|
|
0.63719 |
| BBVA | MAD | 17/06/2022 | 5 | 5,226 | 4,32% | 100 | 1,07 | 150 | 1,16 | 1,12 | 22,3% | 1215 | 6,7% |
|
|
1.51733 |
| BKT | MAD | 20/09/2019 | 6 | 6,908 | 13,14% | 25 | 0,2 | 25 | 0,27 | 0,24 | 3,92% | 214 | 6,69% |
|
|
0.8821 |
| SAN | MAD | 18/09/2020 | 3,64 | 4,1235 | 11,73% | 150 | 0,34 | 150 | 0,43 | 0,39 | 10,58% | 578 | 6,68% |
|
|
1.5051 |
| SAN | MAD | 18/12/2020 | 3,64 | 4,1235 | 11,73% | 150 | 0,4 | 150 | 0,49 | 0,45 | 12,23% | 669 | 6,67% |
|
|
1.5051 |
| SAN | MAD | 19/06/2020 | 3,54 | 4,1235 | 14,15% | 150 | 0,27 | 150 | 0,36 | 0,32 | 8,9% | 487 | 6,67% |
|
|
1.5051 |
| SAN | MAD | 20/12/2019 | 3,5 | 4,1235 | 15,12% | 150 | 0,17 | 150 | 0,22 | 0,2 | 5,57% | 305 | 6,67% |
|
|
1.5051 |
| ENG | MAD | 20/03/2020 | 23 | 24,69 | 6,84% | 25 | 1,53 | 25 | 1,78 | 1,66 | 7,2% | 396 | 6,64% |
|
|
0.35836 |
| SAN | MAD | 17/06/2022 | 3,9 | 4,1235 | 5,42% | 250 | 0,81 | 150 | 0,91 | 0,86 | 22,05% | 1215 | 6,62% |
|
|
1.5051 |
| SAN | MAD | 16/12/2022 | 4 | 4,1235 | 3% | 100 | 0,96 | 150 | 1,05 | 1,01 | 25,13% | 1397 | 6,57% |
|
|
1.5051 |
| BBVA | MAD | 20/12/2019 | 4,4 | 5,226 | 15,81% | 1000 | 0,22 | 150 | 0,26 | 0,24 | 5,45% | 305 | 6,52% |
|
|
1.51733 |
| BKIA | MAD | 20/03/2020 | 2,2 | 2,561 | 14,1% | 100 | 0,12 | 100 | 0,19 | 0,16 | 7,05% | 396 | 6,5% |
|
|
1.187 |
| BBVA | MAD | 17/12/2021 | 4,8 | 5,226 | 8,15% | 250 | 0,83 | 150 | 0,93 | 0,88 | 18,33% | 1033 | 6,48% |
|
|
1.51733 |
| BBVA | MAD | 18/06/2021 | 4,6 | 5,226 | 11,98% | 25 | 0,66 | 150 | 0,73 | 0,7 | 15,11% | 851 | 6,48% |
|
|
1.51733 |
| BBVA | MAD | 17/06/2022 | 4,9 | 5,226 | 6,24% | 100 | 1,01 | 150 | 1,1 | 1,06 | 21,53% | 1215 | 6,47% |
|
|
1.51733 |
| BBVA | MAD | 20/03/2020 | 4,5 | 5,226 | 13,89% | 1000 | 0,29 | 1000 | 0,34 | 0,32 | 7% | 396 | 6,45% |
|
|
1.51733 |
| ACS | MAD | 20/09/2019 | 34 | 37,29 | 8,82% | 25 | 1,16 | 25 | 1,41 | 1,29 | 3,78% | 214 | 6,45% |
|
|
1.23331 |
| MAP | MAD | 21/06/2019 | 2,3 | 2,438 | 5,66% | 5 | 0,05 | 0 | 0,05 | 0,05 | 2,17% | 123 | 6,44% |
|
|
1.2593 |
| TEF | MAD | 21/06/2019 | 6,92 | 7,56 | 8,47% | 49 | 0,15 | 0 | 0,15 | 0,15 | 2,17% | 123 | 6,44% |
|
|
1.20043 |
| SAN | MAD | 17/05/2019 | 3,54 | 4,1235 | 14,15% | 150 | 0,03 | 150 | 0,08 | 0,06 | 1,55% | 88 | 6,43% |
|
|
1.5051 |
| SAN | MAD | 17/12/2021 | 3,74 | 4,1235 | 9,3% | 150 | 0,63 | 150 | 0,73 | 0,68 | 18,18% | 1033 | 6,42% |
|
|
1.5051 |
| BBVA | MAD | 19/03/2021 | 4,6 | 5,226 | 11,98% | 25 | 0,58 | 150 | 0,65 | 0,62 | 13,37% | 760 | 6,42% |
|
|
1.51733 |
| BBVA | MAD | 21/06/2019 | 4,4 | 5,226 | 15,81% | 1000 | 0,08 | 1000 | 0,11 | 0,1 | 2,16% | 123 | 6,41% |
|
|
1.51733 |
| BBVA | MAD | 18/09/2020 | 4,5 | 5,226 | 13,89% | 150 | 0,41 | 150 | 0,5 | 0,46 | 10,11% | 578 | 6,38% |
|
|
1.51733 |
| SAN | MAD | 20/03/2020 | 3,54 | 4,1235 | 14,15% | 150 | 0,2 | 150 | 0,29 | 0,25 | 6,92% | 396 | 6,38% |
|
|
1.5051 |
| VIS | MAD | 18/04/2019 | 49 | 51,85 | 5,5% | 5 | 0,38 | 5 | 0,63 | 0,51 | 1,03% | 59 | 6,37% |
|
|
0.10318 |
| SAN | MAD | 18/06/2021 | 3,64 | 4,1235 | 11,73% | 150 | 0,49 | 150 | 0,59 | 0,54 | 14,84% | 851 | 6,36% |
|
|
1.5051 |
| BBVA | MAD | 16/12/2022 | 5 | 5,226 | 4,32% | 100 | 1,17 | 150 | 1,25 | 1,21 | 24,2% | 1397 | 6,32% |
|
|
1.51733 |
| SAN | MAD | 17/06/2022 | 3,8 | 4,1235 | 7,85% | 150 | 0,75 | 150 | 0,85 | 0,8 | 21,05% | 1215 | 6,32% |
|
|
1.5051 |
| BKIA | MAD | 18/12/2020 | 2,2 | 2,561 | 14,1% | 100 | 0,22 | 100 | 0,29 | 0,26 | 11,59% | 669 | 6,32% |
|
|
1.187 |
| BBVA | MAD | 18/12/2020 | 4,5 | 5,226 | 13,89% | 150 | 0,47 | 150 | 0,57 | 0,52 | 11,56% | 669 | 6,31% |
|
|
1.51733 |
| BBVA | MAD | 18/04/2019 | 4,4 | 5,226 | 15,81% | 1000 | 0,03 | 1000 | 0,06 | 0,05 | 1,02% | 59 | 6,31% |
|
|
1.51733 |
| SAN | MAD | 16/12/2022 | 3,9 | 4,1235 | 5,42% | 250 | 0,89 | 150 | 0,99 | 0,94 | 24,1% | 1397 | 6,3% |
|
|
1.5051 |
| SAN | MAD | 21/06/2019 | 3,54 | 4,1235 | 14,15% | 1000 | 0,06 | 1000 | 0,09 | 0,08 | 2,12% | 123 | 6,29% |
|
|
1.5051 |
| ACS | MAD | 15/03/2019 | 34 | 37,29 | 8,82% | 25 | 0,07 | 25 | 0,22 | 0,15 | 0,43% | 25 | 6,28% |
|
|
1.23331 |
| SAN | MAD | 19/03/2021 | 3,64 | 4,1235 | 11,73% | 150 | 0,43 | 150 | 0,52 | 0,48 | 13,05% | 760 | 6,27% |
|
|
1.5051 |
| AENA | MAD | 20/12/2019 | 145 | 153,3 | 5,41% | 5 | 7,14 | 5 | 8,02 | 7,58 | 5,23% | 305 | 6,26% |
|
|
0.63719 |
| SAN | MAD | 20/12/2019 | 3,44 | 4,1235 | 16,58% | 1000 | 0,16 | 1150 | 0,2 | 0,18 | 5,23% | 305 | 6,26% |
|
|
1.5051 |
| SAN | MAD | 20/09/2019 | 3,54 | 4,1235 | 14,15% | 1150 | 0,11 | 1000 | 0,15 | 0,13 | 3,67% | 214 | 6,26% |
|
|
1.5051 |
| BBVA | MAD | 17/12/2021 | 4,7 | 5,226 | 10,07% | 150 | 0,78 | 150 | 0,88 | 0,83 | 17,66% | 1033 | 6,24% |
|
|
1.51733 |
| SAN | MAD | 18/12/2020 | 3,54 | 4,1235 | 14,15% | 150 | 0,36 | 150 | 0,45 | 0,41 | 11,44% | 669 | 6,24% |
|
|
1.5051 |
| BKIA | MAD | 19/06/2020 | 2,1 | 2,561 | 18% | 100 | 0,14 | 100 | 0,21 | 0,18 | 8,33% | 487 | 6,24% |
|
|
1.187 |
| BBVA | MAD | 17/06/2022 | 4,8 | 5,226 | 8,15% | 100 | 0,95 | 150 | 1,04 | 1 | 20,73% | 1215 | 6,23% |
|
|
1.51733 |
| BBVA | MAD | 19/06/2020 | 4,4 | 5,226 | 15,81% | 1000 | 0,34 | 1000 | 0,39 | 0,37 | 8,3% | 487 | 6,22% |
|
|
1.51733 |
| VIS | MAD | 20/12/2019 | 50 | 51,85 | 3,57% | 5 | 2,28 | 5 | 2,92 | 2,6 | 5,2% | 305 | 6,22% |
|
|
0.10318 |
| BBVA | MAD | 20/09/2019 | 4,4 | 5,226 | 15,81% | 1000 | 0,14 | 1150 | 0,18 | 0,16 | 3,64% | 214 | 6,21% |
|
|
1.51733 |
| REE | MAD | 17/05/2019 | 18,5 | 19,35 | 4,39% | 25 | 0,2 | 25 | 0,35 | 0,28 | 1,49% | 88 | 6,18% |
|
|
0.4929 |
| SAN | MAD | 18/09/2020 | 3,54 | 4,1235 | 14,15% | 150 | 0,3 | 150 | 0,39 | 0,35 | 9,75% | 578 | 6,16% |
|
|
1.5051 |
| CABK | MAD | 20/09/2019 | 2,5 | 3,054 | 18,14% | 35 | 0,06 | 35 | 0,12 | 0,09 | 3,6% | 214 | 6,14% |
|
|
1.32828 |
| BBVA | MAD | 17/05/2019 | 4,4 | 5,226 | 15,81% | 150 | 0,04 | 150 | 0,09 | 0,07 | 1,48% | 88 | 6,14% |
|
|
1.51733 |
| SAB | MAD | 18/06/2021 | 0,7 | 0,9424 | 25,72% | 100 | 0,05 | 100 | 0,15 | 0,1 | 14,29% | 851 | 6,13% |
|
|
1.34391 |
| ACS | MAD | 18/04/2019 | 34 | 37,29 | 8,82% | 25 | 0,26 | 25 | 0,41 | 0,34 | 0,99% | 59 | 6,12% |
|
|
1.23331 |
| BKIA | MAD | 20/09/2019 | 2,1 | 2,561 | 18% | 100 | 0,04 | 350 | 0,11 | 0,08 | 3,57% | 214 | 6,09% |
|
|
1.187 |
| BBVA | MAD | 16/12/2022 | 4,9 | 5,226 | 6,24% | 100 | 1,1 | 150 | 1,18 | 1,14 | 23,27% | 1397 | 6,08% |
|
|
1.51733 |
| ACS | MAD | 17/05/2019 | 34 | 37,29 | 8,82% | 25 | 0,42 | 25 | 0,57 | 0,5 | 1,46% | 88 | 6,06% |
|
|
1.23331 |
| SAN | MAD | 17/12/2021 | 3,64 | 4,1235 | 11,73% | 150 | 0,57 | 150 | 0,67 | 0,62 | 17,03% | 1033 | 6,02% |
|
|
1.5051 |
| SAN | MAD | 17/06/2022 | 3,7 | 4,1235 | 10,27% | 150 | 0,69 | 150 | 0,79 | 0,74 | 20% | 1215 | 6,01% |
|
|
1.5051 |
| SAN | MAD | 17/05/2019 | 3,44 | 4,1235 | 16,58% | 150 | 0,02 | 300 | 0,08 | 0,05 | 1,45% | 88 | 6,01% |
|
|
1.5051 |
| BBVA | MAD | 18/06/2021 | 4,5 | 5,226 | 13,89% | 150 | 0,58 | 150 | 0,68 | 0,63 | 14% | 851 | 6% |
|
|
1.51733 |
| SAN | MAD | 18/06/2021 | 3,54 | 4,1235 | 14,15% | 150 | 0,45 | 150 | 0,54 | 0,5 | 13,98% | 851 | 6% |
|
|
1.5051 |
| SAN | MAD | 19/06/2020 | 3,44 | 4,1235 | 16,58% | 150 | 0,23 | 150 | 0,32 | 0,28 | 7,99% | 487 | 5,99% |
|
|
1.5051 |
| SAN | MAD | 15/03/2019 | 3,64 | 4,1235 | 11,73% | 4 | 0,01 | 1000 | 0,02 | 0,02 | 0,41% | 25 | 5,99% |
|
|
1.5051 |
| REE | MAD | 15/03/2019 | 18,5 | 19,35 | 4,39% | 18 | 0,04 | 18 | 0,11 | 0,08 | 0,41% | 25 | 5,99% |
|
|
0.4929 |
| SAN | MAD | 16/12/2022 | 3,8 | 4,1235 | 7,85% | 250 | 0,82 | 150 | 0,92 | 0,87 | 22,89% | 1397 | 5,98% |
|
|
1.5051 |
| BBVA | MAD | 17/06/2022 | 4,7 | 5,226 | 10,07% | 100 | 0,89 | 150 | 0,98 | 0,94 | 19,89% | 1215 | 5,98% |
|
|
1.51733 |
| BBVA | MAD | 20/12/2019 | 4,3 | 5,226 | 17,72% | 1000 | 0,2 | 146 | 0,23 | 0,22 | 5% | 305 | 5,98% |
|
|
1.51733 |
| BKIA | MAD | 20/12/2019 | 2,1 | 2,561 | 18% | 100 | 0,07 | 350 | 0,14 | 0,11 | 5% | 305 | 5,98% |
|
|
1.187 |
| CABK | MAD | 20/12/2019 | 2,5 | 3,054 | 18,14% | 32 | 0,09 | 32 | 0,16 | 0,13 | 5% | 305 | 5,98% |
|
|
1.32828 |
| BBVA | MAD | 20/03/2020 | 4,4 | 5,226 | 15,81% | 1000 | 0,26 | 1000 | 0,31 | 0,29 | 6,48% | 396 | 5,97% |
|
|
1.51733 |
| BBVA | MAD | 18/09/2020 | 4,4 | 5,226 | 15,81% | 150 | 0,37 | 150 | 0,46 | 0,42 | 9,43% | 578 | 5,95% |
|
|
1.51733 |
| ENG | MAD | 18/04/2019 | 23 | 24,69 | 6,84% | 25 | 0,15 | 50 | 0,29 | 0,22 | 0,96% | 59 | 5,94% |
|
|
0.35836 |
| BKIA | MAD | 21/06/2019 | 2 | 2,561 | 21,91% | 250 | 0,01 | 100 | 0,07 | 0,04 | 2% | 123 | 5,93% |
|
|
1.187 |
| CABK | MAD | 21/06/2019 | 2,5 | 3,054 | 18,14% | 37 | 0,03 | 37 | 0,07 | 0,05 | 2% | 123 | 5,93% |
|
|
1.32828 |
| BBVA | MAD | 17/12/2021 | 4,6 | 5,226 | 11,98% | 250 | 0,72 | 150 | 0,82 | 0,77 | 16,74% | 1033 | 5,91% |
|
|
1.51733 |
| SAN | MAD | 19/03/2021 | 3,54 | 4,1235 | 14,15% | 150 | 0,39 | 150 | 0,48 | 0,44 | 12,29% | 760 | 5,9% |
|
|
1.5051 |
| BBVA | MAD | 18/12/2020 | 4,4 | 5,226 | 15,81% | 150 | 0,43 | 150 | 0,52 | 0,48 | 10,8% | 669 | 5,89% |
|
|
1.51733 |
| BBVA | MAD | 16/12/2022 | 4,8 | 5,226 | 8,15% | 100 | 1,04 | 150 | 1,12 | 1,08 | 22,5% | 1397 | 5,88% |
|
|
1.51733 |
| REE | MAD | 18/04/2019 | 18,5 | 19,35 | 4,39% | 44 | 0,13 | 19 | 0,22 | 0,18 | 0,95% | 59 | 5,88% |
|
|
0.4929 |
| BBVA | MAD | 19/03/2021 | 4,5 | 5,226 | 13,89% | 150 | 0,5 | 150 | 0,6 | 0,55 | 12,22% | 760 | 5,87% |
|
|
1.51733 |
| BKIA | MAD | 18/09/2020 | 2,1 | 2,561 | 18% | 100 | 0,16 | 100 | 0,23 | 0,2 | 9,29% | 578 | 5,87% |
|
|
1.187 |
| VIS | MAD | 15/03/2019 | 48 | 51,85 | 7,43% | 5 | 0,1 | 5 | 0,28 | 0,19 | 0,4% | 25 | 5,84% |
|
|
0.10318 |
| SAN | MAD | 18/12/2020 | 3,44 | 4,1235 | 16,58% | 150 | 0,32 | 150 | 0,41 | 0,37 | 10,61% | 669 | 5,79% |
|
|
1.5051 |
| VIS | MAD | 20/12/2019 | 49 | 51,85 | 5,5% | 5 | 2,01 | 5 | 2,71 | 2,36 | 4,82% | 305 | 5,77% |
|
|
0.10318 |
| SAN | MAD | 20/03/2020 | 3,44 | 4,1235 | 16,58% | 150 | 0,17 | 150 | 0,26 | 0,22 | 6,25% | 396 | 5,76% |
|
|
1.5051 |
| ACS | MAD | 20/12/2019 | 34 | 37,29 | 8,82% | 25 | 1,51 | 25 | 1,76 | 1,64 | 4,81% | 305 | 5,76% |
|
|
1.23331 |
| VIS | MAD | 20/09/2019 | 49 | 51,85 | 5,5% | 5 | 1,47 | 5 | 1,82 | 1,65 | 3,36% | 214 | 5,73% |
|
|
0.10318 |
| SAN | MAD | 16/12/2022 | 3,7 | 4,1235 | 10,27% | 250 | 0,76 | 150 | 0,86 | 0,81 | 21,89% | 1397 | 5,72% |
|
|
1.5051 |
| BBVA | MAD | 17/06/2022 | 4,6 | 5,226 | 11,98% | 100 | 0,83 | 150 | 0,92 | 0,88 | 19,02% | 1215 | 5,71% |
|
|
1.51733 |
| AENA | MAD | 21/06/2019 | 140 | 153,3 | 8,68% | 5 | 2,4 | 5 | 2,98 | 2,69 | 1,92% | 123 | 5,7% |
|
|
0.63719 |
| BKT | MAD | 21/06/2019 | 6 | 6,908 | 13,14% | 25 | 0,04 | 25 | 0,19 | 0,12 | 1,92% | 123 | 5,7% |
|
|
0.8821 |
| SAN | MAD | 17/12/2021 | 3,54 | 4,1235 | 14,15% | 150 | 0,52 | 150 | 0,62 | 0,57 | 16,1% | 1033 | 5,69% |
|
|
1.5051 |
| MAP | MAD | 20/12/2019 | 2 | 2,438 | 17,97% | 5 | 0,05 | 9 | 0,14 | 0,1 | 4,75% | 305 | 5,68% |
|
|
1.2593 |
| BBVA | MAD | 16/12/2022 | 4,7 | 5,226 | 10,07% | 100 | 0,98 | 150 | 1,06 | 1,02 | 21,7% | 1397 | 5,67% |
|
|
1.51733 |
| SAN | MAD | 17/06/2022 | 3,6 | 4,1235 | 12,7% | 250 | 0,63 | 150 | 0,73 | 0,68 | 18,89% | 1215 | 5,67% |
|
|
1.5051 |
| BBVA | MAD | 19/06/2020 | 4,3 | 5,226 | 17,72% | 1000 | 0,3 | 1000 | 0,35 | 0,33 | 7,56% | 487 | 5,67% |
|
|
1.51733 |
| BBVA | MAD | 17/12/2021 | 4,5 | 5,226 | 13,89% | 150 | 0,67 | 150 | 0,77 | 0,72 | 16% | 1033 | 5,65% |
|
|
1.51733 |
| BBVA | MAD | 18/06/2021 | 4,4 | 5,226 | 15,81% | 150 | 0,53 | 150 | 0,63 | 0,58 | 13,18% | 851 | 5,65% |
|
|
1.51733 |
| BKIA | MAD | 21/06/2019 | 2,1 | 2,561 | 18% | 350 | 0,01 | 250 | 0,07 | 0,04 | 1,9% | 123 | 5,64% |
|
|
1.187 |
| SAN | MAD | 21/06/2019 | 3,44 | 4,1235 | 16,58% | 1000 | 0,05 | 1000 | 0,08 | 0,07 | 1,89% | 123 | 5,61% |
|
|
1.5051 |
| SAN | MAD | 18/09/2020 | 3,44 | 4,1235 | 16,58% | 150 | 0,26 | 150 | 0,35 | 0,31 | 8,87% | 578 | 5,6% |
|
|
1.5051 |
| REE | MAD | 20/03/2020 | 18,5 | 19,35 | 4,39% | 25 | 1 | 25 | 1,25 | 1,13 | 6,08% | 396 | 5,6% |
|
|
0.4929 |
| REE | MAD | 20/12/2019 | 18,5 | 19,35 | 4,39% | 13 | 0,78 | 1 | 0,95 | 0,87 | 4,68% | 305 | 5,6% |
|
|
0.4929 |
| BKIA | MAD | 18/12/2020 | 2,1 | 2,561 | 18% | 100 | 0,18 | 100 | 0,25 | 0,22 | 10,24% | 669 | 5,59% |
|
|
1.187 |
| BBVA | MAD | 19/03/2021 | 4,4 | 5,226 | 15,81% | 150 | 0,46 | 150 | 0,56 | 0,51 | 11,59% | 760 | 5,57% |
|
|
1.51733 |
| BBVA | MAD | 20/09/2019 | 4,3 | 5,226 | 17,72% | 1000 | 0,12 | 1150 | 0,16 | 0,14 | 3,26% | 214 | 5,56% |
|
|
1.51733 |
| SAN | MAD | 18/06/2021 | 3,44 | 4,1235 | 16,58% | 150 | 0,4 | 150 | 0,49 | 0,45 | 12,94% | 851 | 5,55% |
|
|
1.5051 |
| ACS | MAD | 21/06/2019 | 34 | 37,29 | 8,82% | 25 | 0,51 | 25 | 0,76 | 0,64 | 1,87% | 123 | 5,55% |
|
|
1.23331 |
| SAB | MAD | 20/12/2019 | 0,65 | 0,9424 | 31,03% | 500 | 0,01 | 500 | 0,05 | 0,03 | 4,62% | 305 | 5,53% |
|
|
1.34391 |
| BBVA | MAD | 18/12/2020 | 4,3 | 5,226 | 17,72% | 150 | 0,39 | 150 | 0,48 | 0,44 | 10,12% | 669 | 5,52% |
|
|
1.51733 |
| BKT | MAD | 20/12/2019 | 5,75 | 6,908 | 16,76% | 25 | 0,23 | 25 | 0,3 | 0,27 | 4,61% | 305 | 5,52% |
|
|
0.8821 |
| BBVA | MAD | 21/06/2019 | 4,3 | 5,226 | 17,72% | 1000 | 0,06 | 1150 | 0,1 | 0,08 | 1,86% | 123 | 5,52% |
|
|
1.51733 |
| VIS | MAD | 21/06/2019 | 48 | 51,85 | 7,43% | 5 | 0,72 | 5 | 1,07 | 0,9 | 1,86% | 123 | 5,52% |
|
|
0.10318 |
| BBVA | MAD | 18/09/2020 | 4,3 | 5,226 | 17,72% | 150 | 0,33 | 150 | 0,42 | 0,38 | 8,72% | 578 | 5,51% |
|
|
1.51733 |
| SAN | MAD | 19/06/2020 | 3,34 | 4,1235 | 19% | 150 | 0,2 | 150 | 0,29 | 0,25 | 7,34% | 487 | 5,5% |
|
|
1.5051 |
| ENG | MAD | 21/06/2019 | 23 | 24,69 | 6,84% | 50 | 0,35 | 50 | 0,5 | 0,43 | 1,85% | 123 | 5,49% |
|
|
0.35836 |
| BKIA | MAD | 20/03/2020 | 2,1 | 2,561 | 18% | 100 | 0,09 | 100 | 0,16 | 0,13 | 5,95% | 396 | 5,48% |
|
|
1.187 |
| BBVA | MAD | 17/06/2022 | 4,5 | 5,226 | 13,89% | 150 | 0,77 | 150 | 0,87 | 0,82 | 18,22% | 1215 | 5,47% |
|
|
1.51733 |
| BBVA | MAD | 20/03/2020 | 4,3 | 5,226 | 17,72% | 1000 | 0,23 | 1000 | 0,28 | 0,26 | 5,93% | 396 | 5,47% |
|
|
1.51733 |
| SAN | MAD | 20/09/2019 | 3,44 | 4,1235 | 16,58% | 1000 | 0,09 | 1150 | 0,13 | 0,11 | 3,2% | 214 | 5,46% |
|
|
1.5051 |
| BBVA | MAD | 16/12/2022 | 4,6 | 5,226 | 11,98% | 100 | 0,92 | 150 | 1 | 0,96 | 20,87% | 1397 | 5,45% |
|
|
1.51733 |
| SAN | MAD | 16/12/2022 | 3,6 | 4,1235 | 12,7% | 250 | 0,7 | 150 | 0,8 | 0,75 | 20,83% | 1397 | 5,44% |
|
|
1.5051 |
| BKIA | MAD | 19/06/2020 | 2 | 2,561 | 21,91% | 100 | 0,11 | 100 | 0,18 | 0,15 | 7,25% | 487 | 5,43% |
|
|
1.187 |
| SAN | MAD | 17/06/2022 | 3,5 | 4,1235 | 15,12% | 150 | 0,58 | 150 | 0,68 | 0,63 | 18% | 1215 | 5,41% |
|
|
1.5051 |
| BBVA | MAD | 20/12/2019 | 4,2 | 5,226 | 19,63% | 1000 | 0,17 | 150 | 0,21 | 0,19 | 4,52% | 305 | 5,41% |
|
|
1.51733 |
| BBVA | MAD | 18/06/2021 | 4,3 | 5,226 | 17,72% | 150 | 0,49 | 150 | 0,59 | 0,54 | 12,56% | 851 | 5,39% |
|
|
1.51733 |
| BBVA | MAD | 17/12/2021 | 4,4 | 5,226 | 15,81% | 150 | 0,62 | 150 | 0,72 | 0,67 | 15,23% | 1033 | 5,38% |
|
|
1.51733 |
| SAN | MAD | 19/03/2021 | 3,44 | 4,1235 | 16,58% | 150 | 0,34 | 150 | 0,43 | 0,39 | 11,19% | 760 | 5,37% |
|
|
1.5051 |
| SAN | MAD | 20/12/2019 | 3,34 | 4,1235 | 19% | 1000 | 0,13 | 1150 | 0,17 | 0,15 | 4,49% | 305 | 5,37% |
|
|
1.5051 |
| SAN | MAD | 17/12/2021 | 3,44 | 4,1235 | 16,58% | 150 | 0,47 | 150 | 0,57 | 0,52 | 15,12% | 1033 | 5,34% |
|
|
1.5051 |
| AENA | MAD | 18/04/2019 | 140 | 153,3 | 8,68% | 5 | 1,01 | 5 | 1,41 | 1,21 | 0,86% | 59 | 5,32% |
|
|
0.63719 |
| SAN | MAD | 18/12/2020 | 3,34 | 4,1235 | 19% | 150 | 0,28 | 150 | 0,37 | 0,33 | 9,73% | 669 | 5,31% |
|
|
1.5051 |
| BBVA | MAD | 17/05/2019 | 4,3 | 5,226 | 17,72% | 150 | 0,03 | 150 | 0,08 | 0,06 | 1,28% | 88 | 5,31% |
|
|
1.51733 |
| REE | MAD | 21/06/2019 | 18,5 | 19,35 | 4,39% | 25 | 0,28 | 19 | 0,38 | 0,33 | 1,78% | 123 | 5,28% |
|
|
0.4929 |
| BBVA | MAD | 19/06/2020 | 4,2 | 5,226 | 19,63% | 1000 | 0,27 | 1000 | 0,32 | 0,3 | 7,02% | 487 | 5,26% |
|
|
1.51733 |
| SAN | MAD | 18/04/2019 | 3,54 | 4,1235 | 14,15% | 1000 | 0,02 | 1000 | 0,04 | 0,03 | 0,85% | 59 | 5,26% |
|
|
1.5051 |
| BBVA | MAD | 16/12/2022 | 4,5 | 5,226 | 13,89% | 150 | 0,85 | 150 | 0,95 | 0,9 | 20% | 1397 | 5,23% |
|
|
1.51733 |
| SAN | MAD | 16/12/2022 | 3,5 | 4,1235 | 15,12% | 150 | 0,65 | 150 | 0,75 | 0,7 | 20% | 1397 | 5,23% |
|
|
1.5051 |
| BKIA | MAD | 18/09/2020 | 2 | 2,561 | 21,91% | 100 | 0,13 | 100 | 0,2 | 0,17 | 8,25% | 578 | 5,21% |
|
|
1.187 |
| SAN | MAD | 18/06/2021 | 3,34 | 4,1235 | 19% | 150 | 0,36 | 150 | 0,45 | 0,41 | 12,13% | 851 | 5,2% |
|
|
1.5051 |
| SAN | MAD | 18/09/2020 | 3,34 | 4,1235 | 19% | 150 | 0,23 | 150 | 0,32 | 0,28 | 8,23% | 578 | 5,2% |
|
|
1.5051 |
| ACS | MAD | 20/09/2019 | 33 | 37,29 | 11,5% | 25 | 0,88 | 25 | 1,13 | 1,01 | 3,05% | 214 | 5,2% |
|
|
1.23331 |
| BBVA | MAD | 17/06/2022 | 4,4 | 5,226 | 15,81% | 150 | 0,71 | 150 | 0,81 | 0,76 | 17,27% | 1215 | 5,19% |
|
|
1.51733 |
| BBVA | MAD | 19/03/2021 | 4,3 | 5,226 | 17,72% | 150 | 0,42 | 150 | 0,51 | 0,47 | 10,81% | 760 | 5,19% |
|
|
1.51733 |
| BKT | MAD | 20/09/2019 | 5,75 | 6,908 | 16,76% | 25 | 0,1 | 25 | 0,25 | 0,18 | 3,04% | 214 | 5,19% |
|
|
0.8821 |
| BBVA | MAD | 18/09/2020 | 4,2 | 5,226 | 19,63% | 150 | 0,3 | 150 | 0,39 | 0,35 | 8,21% | 578 | 5,18% |
|
|
1.51733 |
| ENG | MAD | 20/03/2020 | 22 | 24,69 | 10,9% | 25 | 1,11 | 25 | 1,36 | 1,24 | 5,61% | 396 | 5,17% |
|
|
0.35836 |
| ENG | MAD | 17/05/2019 | 23 | 24,69 | 6,84% | 25 | 0,23 | 1 | 0,34 | 0,29 | 1,24% | 88 | 5,14% |
|
|
0.35836 |
| SAN | MAD | 17/06/2022 | 3,4 | 4,1235 | 17,55% | 150 | 0,53 | 150 | 0,63 | 0,58 | 17,06% | 1215 | 5,13% |
|
|
1.5051 |
| BBVA | MAD | 18/12/2020 | 4,2 | 5,226 | 19,63% | 150 | 0,35 | 150 | 0,44 | 0,4 | 9,4% | 669 | 5,13% |
|
|
1.51733 |
| BKT | MAD | 18/04/2019 | 6 | 6,908 | 13,14% | 25 | 0,03 | 25 | 0,07 | 0,05 | 0,83% | 59 | 5,13% |
|
|
0.8821 |
| SAN | MAD | 19/03/2021 | 3,34 | 4,1235 | 19% | 150 | 0,31 | 150 | 0,4 | 0,36 | 10,63% | 760 | 5,11% |
|
|
1.5051 |
| SAN | MAD | 20/03/2020 | 3,34 | 4,1235 | 19% | 150 | 0,14 | 150 | 0,23 | 0,19 | 5,54% | 396 | 5,11% |
|
|
1.5051 |
| BBVA | MAD | 17/12/2021 | 4,3 | 5,226 | 17,72% | 150 | 0,57 | 150 | 0,67 | 0,62 | 14,42% | 1033 | 5,1% |
|
|
1.51733 |
| AENA | MAD | 20/09/2019 | 140 | 153,3 | 8,68% | 5 | 3,82 | 5 | 4,54 | 4,18 | 2,99% | 214 | 5,1% |
|
|
0.63719 |
| BBVA | MAD | 18/06/2021 | 4,2 | 5,226 | 19,63% | 150 | 0,45 | 150 | 0,54 | 0,5 | 11,79% | 851 | 5,06% |
|
|
1.51733 |
| ENG | MAD | 20/12/2019 | 22 | 24,69 | 10,9% | 25 | 0,86 | 1 | 1 | 0,93 | 4,23% | 305 | 5,06% |
|
|
0.35836 |
| BKIA | MAD | 18/12/2020 | 2 | 2,561 | 21,91% | 100 | 0,15 | 100 | 0,22 | 0,19 | 9,25% | 669 | 5,05% |
|
|
1.187 |
| BBVA | MAD | 19/06/2020 | 4,1 | 5,226 | 21,55% | 1000 | 0,25 | 1000 | 0,3 | 0,28 | 6,71% | 487 | 5,03% |
|
|
1.51733 |
| BBVA | MAD | 18/04/2019 | 4,3 | 5,226 | 17,72% | 1000 | 0,02 | 1000 | 0,05 | 0,04 | 0,81% | 59 | 5,01% |
|
|
1.51733 |
| BBVA | MAD | 16/12/2022 | 4,4 | 5,226 | 15,81% | 150 | 0,79 | 150 | 0,89 | 0,84 | 19,09% | 1397 | 4,99% |
|
|
1.51733 |
| CABK | MAD | 20/12/2019 | 2,4 | 3,054 | 21,41% | 29 | 0,07 | 29 | 0,13 | 0,1 | 4,17% | 305 | 4,99% |
|
|
1.32828 |
| BBVA | MAD | 19/03/2021 | 4,2 | 5,226 | 19,63% | 150 | 0,39 | 150 | 0,48 | 0,44 | 10,36% | 760 | 4,98% |
|
|
1.51733 |
| SAN | MAD | 17/05/2019 | 3,34 | 4,1235 | 19% | 150 | 0,01 | 150 | 0,07 | 0,04 | 1,2% | 88 | 4,98% |
|
|
1.5051 |
| BBVA | MAD | 18/06/2021 | 4,1 | 5,226 | 21,55% | 25 | 0,38 | 25 | 0,57 | 0,48 | 11,59% | 851 | 4,97% |
|
|
1.51733 |
| BBVA | MAD | 20/12/2019 | 4,1 | 5,226 | 21,55% | 1000 | 0,15 | 1150 | 0,19 | 0,17 | 4,15% | 305 | 4,97% |
|
|
1.51733 |
| SAN | MAD | 20/12/2019 | 3,25 | 4,1235 | 21,18% | 1000 | 0,12 | 1150 | 0,15 | 0,14 | 4,15% | 305 | 4,97% |
|
|
1.5051 |
| BBVA | MAD | 17/06/2022 | 4,3 | 5,226 | 17,72% | 150 | 0,66 | 150 | 0,76 | 0,71 | 16,51% | 1215 | 4,96% |
|
|
1.51733 |
| SAN | MAD | 19/06/2020 | 3,25 | 4,1235 | 21,18% | 150 | 0,17 | 150 | 0,26 | 0,22 | 6,62% | 487 | 4,96% |
|
|
1.5051 |
| SGRE | MAD | 21/06/2019 | 12 | 13,46 | 10,85% | 2 | 0,2 | 0 | 0,2 | 0,2 | 1,67% | 123 | 4,96% |
|
|
0.93357 |
| ITX | MAD | 15/03/2019 | 23,49 | 25,71 | 8,63% | 20 | 0,08 | 0 | 0,08 | 0,08 | 0,34% | 25 | 4,96% |
|
|
0.66881 |
| SAN | MAD | 18/12/2020 | 3,25 | 4,1235 | 21,18% | 150 | 0,25 | 150 | 0,34 | 0,3 | 9,08% | 669 | 4,95% |
|
|
1.5051 |
| BBVA | MAD | 20/03/2020 | 4,2 | 5,226 | 19,63% | 1000 | 0,2 | 1000 | 0,25 | 0,23 | 5,36% | 396 | 4,94% |
|
|
1.51733 |
| BBVA | MAD | 17/05/2019 | 4,2 | 5,226 | 19,63% | 150 | 0,02 | 300 | 0,08 | 0,05 | 1,19% | 88 | 4,94% |
|
|
1.51733 |
| SAN | MAD | 16/12/2022 | 3,4 | 4,1235 | 17,55% | 150 | 0,59 | 150 | 0,69 | 0,64 | 18,82% | 1397 | 4,92% |
|
|
1.5051 |
| SAN | MAD | 21/06/2019 | 3,34 | 4,1235 | 19% | 1000 | 0,04 | 1000 | 0,07 | 0,06 | 1,65% | 123 | 4,9% |
|
|
1.5051 |
| REP | MAD | 18/04/2019 | 14 | 15,18 | 7,77% | 20 | 0,11 | 0 | 0,11 | 0,11 | 0,79% | 59 | 4,89% |
|
|
1.07903 |
| BBVA | MAD | 17/12/2021 | 4,2 | 5,226 | 19,63% | 150 | 0,53 | 150 | 0,63 | 0,58 | 13,81% | 1033 | 4,88% |
|
|
1.51733 |
| BBVA | MAD | 20/09/2019 | 4,2 | 5,226 | 19,63% | 1000 | 0,1 | 1150 | 0,14 | 0,12 | 2,86% | 214 | 4,88% |
|
|
1.51733 |
| ITX | MAD | 21/06/2019 | 22,5 | 25,71 | 12,49% | 2 | 0,37 | 0 | 0,37 | 0,37 | 1,64% | 123 | 4,87% |
|
|
0.66881 |
| BBVA | MAD | 18/12/2020 | 4,1 | 5,226 | 21,55% | 150 | 0,32 | 150 | 0,41 | 0,37 | 8,9% | 669 | 4,86% |
|
|
1.51733 |
| BBVA | MAD | 18/09/2020 | 4,1 | 5,226 | 21,55% | 150 | 0,27 | 150 | 0,36 | 0,32 | 7,68% | 578 | 4,85% |
|
|
1.51733 |
| ACS | MAD | 20/12/2019 | 33 | 37,29 | 11,5% | 25 | 1,21 | 25 | 1,46 | 1,34 | 4,05% | 305 | 4,85% |
|
|
1.23331 |
| BKIA | MAD | 20/03/2020 | 2 | 2,561 | 21,91% | 100 | 0,07 | 100 | 0,14 | 0,11 | 5,25% | 396 | 4,84% |
|
|
1.187 |
| ENG | MAD | 20/09/2019 | 22 | 24,69 | 10,9% | 25 | 0,53 | 25 | 0,72 | 0,63 | 2,84% | 214 | 4,84% |
|
|
0.35836 |
| SAN | MAD | 18/06/2021 | 3,15 | 4,1235 | 23,61% | 25 | 0,26 | 25 | 0,45 | 0,36 | 11,27% | 851 | 4,83% |
|
|
1.5051 |
| SAN | MAD | 17/06/2022 | 3,3 | 4,1235 | 19,97% | 150 | 0,48 | 150 | 0,58 | 0,53 | 16,06% | 1215 | 4,82% |
|
|
1.5051 |
| SAN | MAD | 18/06/2021 | 3,25 | 4,1235 | 21,18% | 150 | 0,32 | 150 | 0,41 | 0,37 | 11,23% | 851 | 4,82% |
|
|
1.5051 |
| ENG | MAD | 15/03/2019 | 23 | 24,69 | 6,84% | 25 | 0,05 | 10 | 0,1 | 0,08 | 0,33% | 25 | 4,82% |
|
|
0.35836 |
| BBVA | MAD | 16/12/2022 | 4,3 | 5,226 | 17,72% | 150 | 0,74 | 150 | 0,84 | 0,79 | 18,37% | 1397 | 4,8% |
|
|
1.51733 |
| BBVA | MAD | 17/06/2022 | 4,2 | 5,226 | 19,63% | 150 | 0,62 | 150 | 0,72 | 0,67 | 15,95% | 1215 | 4,79% |
|
|
1.51733 |
| BKIA | MAD | 20/12/2019 | 2 | 2,561 | 21,91% | 100 | 0,05 | 250 | 0,11 | 0,08 | 4% | 305 | 4,79% |
|
|
1.187 |
| SAN | MAD | 18/12/2020 | 3,15 | 4,1235 | 23,61% | 25 | 0,18 | 25 | 0,37 | 0,28 | 8,73% | 669 | 4,76% |
|
|
1.5051 |
| SAN | MAD | 18/09/2020 | 3,25 | 4,1235 | 21,18% | 150 | 0,2 | 150 | 0,29 | 0,25 | 7,54% | 578 | 4,76% |
|
|
1.5051 |
| BBVA | MAD | 18/04/2019 | 3,9 | 5,226 | 25,37% | 1000 | 0,01 | 1000 | 0,05 | 0,03 | 0,77% | 59 | 4,76% |
|
|
1.51733 |
| REE | MAD | 20/09/2019 | 18 | 19,35 | 6,98% | 25 | 0,47 | 1 | 0,53 | 0,5 | 2,78% | 214 | 4,74% |
|
|
0.4929 |
| AENA | MAD | 20/12/2019 | 140 | 153,3 | 8,68% | 5 | 5,1 | 5 | 5,95 | 5,53 | 3,95% | 305 | 4,73% |
|
|
0.63719 |
| VIS | MAD | 20/09/2019 | 48 | 51,85 | 7,43% | 5 | 1,15 | 5 | 1,5 | 1,33 | 2,76% | 214 | 4,71% |
|
|
0.10318 |
| SAN | MAD | 20/03/2020 | 3,25 | 4,1235 | 21,18% | 150 | 0,12 | 150 | 0,21 | 0,17 | 5,08% | 396 | 4,68% |
|
|
1.5051 |
| SAN | MAD | 16/12/2022 | 3,3 | 4,1235 | 19,97% | 150 | 0,54 | 150 | 0,64 | 0,59 | 17,88% | 1397 | 4,67% |
|
|
1.5051 |
| BBVA | MAD | 18/06/2021 | 4 | 5,226 | 23,46% | 25 | 0,34 | 25 | 0,53 | 0,44 | 10,88% | 851 | 4,67% |
|
|
1.51733 |
| SAN | MAD | 19/03/2021 | 3,25 | 4,1235 | 21,18% | 150 | 0,27 | 150 | 0,36 | 0,32 | 9,69% | 760 | 4,65% |
|
|
1.5051 |
| SAN | MAD | 19/06/2020 | 3,15 | 4,1235 | 23,61% | 150 | 0,15 | 150 | 0,24 | 0,2 | 6,19% | 487 | 4,64% |
|
|
1.5051 |
| BBVA | MAD | 18/04/2019 | 4 | 5,226 | 23,46% | 1000 | 0,01 | 1000 | 0,05 | 0,03 | 0,75% | 59 | 4,64% |
|
|
1.51733 |
| CABK | MAD | 20/09/2019 | 2,4 | 3,054 | 21,41% | 32 | 0,04 | 32 | 0,09 | 0,07 | 2,71% | 214 | 4,62% |
|
|
1.32828 |
| BBVA | MAD | 20/03/2020 | 4,1 | 5,226 | 21,55% | 1000 | 0,18 | 1000 | 0,23 | 0,21 | 5% | 396 | 4,61% |
|
|
1.51733 |
| BBVA | MAD | 16/12/2022 | 4,2 | 5,226 | 19,63% | 150 | 0,69 | 150 | 0,79 | 0,74 | 17,62% | 1397 | 4,6% |
|
|
1.51733 |
| BBVA | MAD | 21/06/2019 | 4,2 | 5,226 | 19,63% | 1000 | 0,05 | 1000 | 0,08 | 0,07 | 1,55% | 123 | 4,6% |
|
|
1.51733 |
| BBVA | MAD | 19/06/2020 | 4 | 5,226 | 23,46% | 1000 | 0,22 | 1000 | 0,27 | 0,25 | 6,13% | 487 | 4,59% |
|
|
1.51733 |
| SAN | MAD | 20/09/2019 | 3,34 | 4,1235 | 19% | 1000 | 0,07 | 1150 | 0,11 | 0,09 | 2,69% | 214 | 4,59% |
|
|
1.5051 |
| REE | MAD | 20/03/2020 | 18 | 19,35 | 6,98% | 25 | 0,77 | 25 | 1,02 | 0,9 | 4,97% | 396 | 4,58% |
|
|
0.4929 |
| REE | MAD | 20/12/2019 | 18 | 19,35 | 6,98% | 14 | 0,59 | 14 | 0,79 | 0,69 | 3,83% | 305 | 4,58% |
|
|
0.4929 |
| BBVA | MAD | 18/12/2020 | 4 | 5,226 | 23,46% | 150 | 0,29 | 150 | 0,38 | 0,34 | 8,38% | 669 | 4,57% |
|
|
1.51733 |
| VIS | MAD | 20/12/2019 | 48 | 51,85 | 7,43% | 5 | 1,66 | 5 | 2,01 | 1,84 | 3,82% | 305 | 4,57% |
|
|
0.10318 |
| BBVA | MAD | 20/09/2019 | 4,1 | 5,226 | 21,55% | 1000 | 0,09 | 1150 | 0,13 | 0,11 | 2,68% | 214 | 4,57% |
|
|
1.51733 |
| SAN | MAD | 17/06/2022 | 3,2 | 4,1235 | 22,4% | 150 | 0,44 | 150 | 0,53 | 0,49 | 15,16% | 1215 | 4,55% |
|
|
1.5051 |
| BBVA | MAD | 17/06/2022 | 4,1 | 5,226 | 21,55% | 150 | 0,57 | 150 | 0,67 | 0,62 | 15,12% | 1215 | 4,54% |
|
|
1.51733 |
| BKIA | MAD | 19/06/2020 | 1,9 | 2,561 | 25,81% | 100 | 0,08 | 100 | 0,15 | 0,12 | 6,05% | 487 | 4,53% |
|
|
1.187 |
| BBVA | MAD | 18/04/2019 | 4,1 | 5,226 | 21,55% | 1000 | 0,01 | 1000 | 0,05 | 0,03 | 0,73% | 59 | 4,52% |
|
|
1.51733 |
| SAN | MAD | 18/04/2019 | 3,44 | 4,1235 | 16,58% | 1000 | 0,01 | 1000 | 0,04 | 0,03 | 0,73% | 59 | 4,52% |
|
|
1.5051 |
| BBVA | MAD | 19/03/2021 | 4,1 | 5,226 | 21,55% | 150 | 0,35 | 2 | 0,42 | 0,39 | 9,39% | 760 | 4,51% |
|
|
1.51733 |
| VIS | MAD | 21/06/2019 | 47 | 51,85 | 9,35% | 5 | 0,54 | 5 | 0,89 | 0,72 | 1,52% | 123 | 4,51% |
|
|
0.10318 |
| SAN | MAD | 19/03/2021 | 3,15 | 4,1235 | 23,61% | 25 | 0,2 | 25 | 0,39 | 0,3 | 9,37% | 760 | 4,5% |
|
|
1.5051 |
| BBVA | MAD | 18/09/2020 | 4 | 5,226 | 23,46% | 150 | 0,24 | 150 | 0,33 | 0,29 | 7,13% | 578 | 4,5% |
|
|
1.51733 |
| BKIA | MAD | 18/09/2020 | 1,9 | 2,561 | 25,81% | 100 | 0,1 | 100 | 0,17 | 0,14 | 7,11% | 578 | 4,49% |
|
|
1.187 |
| BBVA | MAD | 20/12/2019 | 4 | 5,226 | 23,46% | 1000 | 0,13 | 150 | 0,17 | 0,15 | 3,75% | 305 | 4,49% |
|
|
1.51733 |
| ACS | MAD | 17/05/2019 | 33 | 37,29 | 11,5% | 25 | 0,28 | 25 | 0,43 | 0,36 | 1,08% | 88 | 4,48% |
|
|
1.23331 |
| BKT | MAD | 20/12/2019 | 5,5 | 6,908 | 20,38% | 25 | 0,13 | 25 | 0,28 | 0,21 | 3,73% | 305 | 4,46% |
|
|
0.8821 |
| SAN | MAD | 18/06/2021 | 3,05 | 4,1235 | 26,03% | 25 | 0,22 | 25 | 0,41 | 0,32 | 10,33% | 851 | 4,43% |
|
|
1.5051 |
| SAN | MAD | 16/12/2022 | 3,2 | 4,1235 | 22,4% | 150 | 0,49 | 150 | 0,59 | 0,54 | 16,88% | 1397 | 4,41% |
|
|
1.5051 |
| BBVA | MAD | 16/12/2022 | 4,1 | 5,226 | 21,55% | 150 | 0,64 | 150 | 0,74 | 0,69 | 16,83% | 1397 | 4,4% |
|
|
1.51733 |
| BKT | MAD | 21/06/2019 | 5,75 | 6,908 | 16,76% | 25 | 0,01 | 25 | 0,16 | 0,09 | 1,48% | 123 | 4,39% |
|
|
0.8821 |
| BBVA | MAD | 19/03/2021 | 4 | 5,226 | 23,46% | 150 | 0,32 | 150 | 0,41 | 0,37 | 9,13% | 760 | 4,38% |
|
|
1.51733 |
| SAN | MAD | 18/12/2020 | 3,05 | 4,1235 | 26,03% | 25 | 0,15 | 25 | 0,34 | 0,25 | 8,03% | 669 | 4,38% |
|
|
1.5051 |
| VIS | MAD | 15/03/2019 | 43 | 51,85 | 17,07% | 5 | 0,01 | 5 | 0,25 | 0,13 | 0,3% | 25 | 4,38% |
|
|
0.10318 |
| VIS | MAD | 15/03/2019 | 44 | 51,85 | 15,14% | 5 | 0,01 | 5 | 0,25 | 0,13 | 0,3% | 25 | 4,38% |
|
|
0.10318 |
| SAN | MAD | 20/12/2019 | 3,15 | 4,1235 | 23,61% | 1000 | 0,1 | 1150 | 0,13 | 0,12 | 3,65% | 305 | 4,37% |
|
|
1.5051 |
| BBVA | MAD | 17/06/2022 | 4 | 5,226 | 23,46% | 150 | 0,53 | 150 | 0,63 | 0,58 | 14,5% | 1215 | 4,36% |
|
|
1.51733 |
| BBVA | MAD | 18/06/2021 | 3,9 | 5,226 | 25,37% | 25 | 0,3 | 25 | 0,49 | 0,4 | 10,13% | 851 | 4,34% |
|
|
1.51733 |
| VIS | MAD | 18/04/2019 | 48 | 51,85 | 7,43% | 5 | 0,21 | 5 | 0,46 | 0,34 | 0,7% | 59 | 4,33% |
|
|
0.10318 |
| SAN | MAD | 18/09/2020 | 3,15 | 4,1235 | 23,61% | 150 | 0,17 | 150 | 0,26 | 0,22 | 6,83% | 578 | 4,31% |
|
|
1.5051 |
| SAN | MAD | 19/06/2020 | 3,05 | 4,1235 | 26,03% | 25 | 0,08 | 25 | 0,27 | 0,18 | 5,74% | 487 | 4,3% |
|
|
1.5051 |
| BKT | MAD | 21/06/2019 | 5,5 | 6,908 | 20,38% | 25 | 0,01 | 25 | 0,15 | 0,08 | 1,45% | 123 | 4,3% |
|
|
0.8821 |
| BBVA | MAD | 18/12/2020 | 3,9 | 5,226 | 25,37% | 25 | 0,21 | 25 | 0,4 | 0,31 | 7,82% | 669 | 4,27% |
|
|
1.51733 |
| BKIA | MAD | 20/09/2019 | 2 | 2,561 | 21,91% | 350 | 0,02 | 250 | 0,08 | 0,05 | 2,5% | 214 | 4,26% |
|
|
1.187 |
| SAN | MAD | 20/03/2020 | 3,15 | 4,1235 | 23,61% | 25 | 0,05 | 25 | 0,24 | 0,15 | 4,6% | 396 | 4,24% |
|
|
1.5051 |
| VIS | MAD | 15/03/2019 | 45 | 51,85 | 13,21% | 5 | 0,01 | 5 | 0,25 | 0,13 | 0,29% | 25 | 4,23% |
|
|
0.10318 |
| SAN | MAD | 17/06/2022 | 3,1 | 4,1235 | 24,82% | 150 | 0,39 | 150 | 0,48 | 0,44 | 14,03% | 1215 | 4,21% |
|
|
1.5051 |
| ACS | MAD | 18/04/2019 | 33 | 37,29 | 11,5% | 25 | 0,15 | 25 | 0,3 | 0,23 | 0,68% | 59 | 4,21% |
|
|
1.23331 |
| BBVA | MAD | 16/12/2022 | 4 | 5,226 | 23,46% | 150 | 0,59 | 150 | 0,69 | 0,64 | 16% | 1397 | 4,18% |
|
|
1.51733 |
| ACS | MAD | 20/09/2019 | 32 | 37,29 | 14,19% | 25 | 0,66 | 25 | 0,91 | 0,79 | 2,45% | 214 | 4,18% |
|
|
1.23331 |
| ACS | MAD | 21/06/2019 | 33 | 37,29 | 11,5% | 25 | 0,39 | 25 | 0,54 | 0,47 | 1,41% | 123 | 4,18% |
|
|
1.23331 |
| SAN | MAD | 16/12/2022 | 3,1 | 4,1235 | 24,82% | 150 | 0,45 | 150 | 0,54 | 0,5 | 15,97% | 1397 | 4,17% |
|
|
1.5051 |
| SAN | MAD | 19/03/2021 | 3,05 | 4,1235 | 26,03% | 25 | 0,17 | 25 | 0,36 | 0,27 | 8,69% | 760 | 4,17% |
|
|
1.5051 |
| BKIA | MAD | 18/12/2020 | 1,9 | 2,561 | 25,81% | 100 | 0,11 | 100 | 0,18 | 0,15 | 7,63% | 669 | 4,16% |
|
|
1.187 |
| BBVA | MAD | 20/03/2020 | 4 | 5,226 | 23,46% | 1000 | 0,16 | 1000 | 0,2 | 0,18 | 4,5% | 396 | 4,15% |
|
|
1.51733 |
| BBVA | MAD | 17/05/2019 | 4 | 5,226 | 23,46% | 150 | 0,01 | 150 | 0,07 | 0,04 | 1% | 88 | 4,15% |
|
|
1.51733 |
| SAN | MAD | 18/06/2021 | 2,95 | 4,1235 | 28,46% | 25 | 0,19 | 25 | 0,38 | 0,29 | 9,66% | 851 | 4,14% |
|
|
1.5051 |
| BBVA | MAD | 20/12/2019 | 3,9 | 5,226 | 25,37% | 1000 | 0,12 | 150 | 0,15 | 0,14 | 3,46% | 305 | 4,14% |
|
|
1.51733 |
| BBVA | MAD | 19/03/2021 | 3,9 | 5,226 | 25,37% | 25 | 0,24 | 25 | 0,43 | 0,34 | 8,59% | 760 | 4,13% |
|
|
1.51733 |
| BBVA | MAD | 18/09/2020 | 3,9 | 5,226 | 25,37% | 25 | 0,16 | 25 | 0,35 | 0,26 | 6,54% | 578 | 4,13% |
|
|
1.51733 |
| BBVA | MAD | 19/06/2020 | 3,9 | 5,226 | 25,37% | 1000 | 0,19 | 1000 | 0,24 | 0,22 | 5,51% | 487 | 4,13% |
|
|
1.51733 |
| BBVA | MAD | 18/06/2021 | 3,8 | 5,226 | 27,29% | 25 | 0,27 | 25 | 0,46 | 0,37 | 9,61% | 851 | 4,12% |
|
|
1.51733 |
| BKIA | MAD | 20/03/2020 | 1,9 | 2,561 | 25,81% | 100 | 0,05 | 100 | 0,12 | 0,09 | 4,47% | 396 | 4,12% |
|
|
1.187 |
| SAN | MAD | 20/12/2019 | 3,05 | 4,1235 | 26,03% | 1 | 0,09 | 1150 | 0,12 | 0,11 | 3,44% | 305 | 4,12% |
|
|
1.5051 |
| BBVA | MAD | 21/06/2019 | 4 | 5,226 | 23,46% | 1000 | 0,03 | 1150 | 0,08 | 0,06 | 1,38% | 123 | 4,1% |
|
|
1.51733 |
| SAN | MAD | 21/06/2019 | 3,25 | 4,1235 | 21,18% | 1150 | 0,02 | 1000 | 0,07 | 0,05 | 1,38% | 123 | 4,1% |
|
|
1.5051 |
| VIS | MAD | 15/03/2019 | 46 | 51,85 | 11,28% | 5 | 0,01 | 5 | 0,25 | 0,13 | 0,28% | 25 | 4,09% |
|
|
0.10318 |
| BBVA | MAD | 17/06/2022 | 3,9 | 5,226 | 25,37% | 150 | 0,48 | 150 | 0,58 | 0,53 | 13,59% | 1215 | 4,08% |
|
|
1.51733 |
| BBVA | MAD | 20/09/2019 | 4 | 5,226 | 23,46% | 1000 | 0,08 | 1150 | 0,11 | 0,1 | 2,38% | 214 | 4,06% |
|
|
1.51733 |
| BBVA | MAD | 17/05/2019 | 4,1 | 5,226 | 21,55% | 150 | 0,01 | 150 | 0,07 | 0,04 | 0,98% | 88 | 4,06% |
|
|
1.51733 |
| SAN | MAD | 18/09/2020 | 3,05 | 4,1235 | 26,03% | 150 | 0,15 | 150 | 0,24 | 0,2 | 6,39% | 578 | 4,04% |
|
|
1.5051 |
| BKIA | MAD | 20/09/2019 | 1,9 | 2,561 | 25,81% | 350 | 0,01 | 100 | 0,08 | 0,05 | 2,37% | 214 | 4,04% |
|
|
1.187 |
| BBVA | MAD | 16/12/2022 | 3,9 | 5,226 | 25,37% | 150 | 0,55 | 150 | 0,65 | 0,6 | 15,38% | 1397 | 4,02% |
|
|
1.51733 |
| ENG | MAD | 20/03/2020 | 21 | 24,69 | 14,95% | 25 | 0,79 | 25 | 1,04 | 0,92 | 4,36% | 396 | 4,02% |
|
|
0.35836 |
| ACS | MAD | 20/12/2019 | 32 | 37,29 | 14,19% | 25 | 0,95 | 25 | 1,2 | 1,08 | 3,36% | 305 | 4,02% |
|
|
1.23331 |
| REE | MAD | 17/05/2019 | 18 | 19,35 | 6,98% | 25 | 0,1 | 25 | 0,25 | 0,18 | 0,97% | 88 | 4,02% |
|
|
0.4929 |
| SAN | MAD | 18/12/2020 | 2,95 | 4,1235 | 28,46% | 25 | 0,12 | 25 | 0,31 | 0,22 | 7,29% | 669 | 3,98% |
|
|
1.5051 |
| BBVA | MAD | 21/06/2019 | 4,1 | 5,226 | 21,55% | 1300 | 0,03 | 1150 | 0,08 | 0,06 | 1,34% | 123 | 3,98% |
|
|
1.51733 |
| BBVA | MAD | 18/12/2020 | 3,8 | 5,226 | 27,29% | 25 | 0,18 | 25 | 0,37 | 0,28 | 7,24% | 669 | 3,95% |
|
|
1.51733 |
| VIS | MAD | 20/12/2019 | 47 | 51,85 | 9,35% | 5 | 1,37 | 5 | 1,72 | 1,55 | 3,29% | 305 | 3,94% |
|
|
0.10318 |
| SAN | MAD | 20/09/2019 | 3,25 | 4,1235 | 21,18% | 1000 | 0,06 | 1000 | 0,09 | 0,08 | 2,31% | 214 | 3,94% |
|
|
1.5051 |
| BBVA | MAD | 17/06/2022 | 3,8 | 5,226 | 27,29% | 150 | 0,45 | 150 | 0,54 | 0,5 | 13,03% | 1215 | 3,91% |
|
|
1.51733 |
| VIS | MAD | 20/09/2019 | 47 | 51,85 | 9,35% | 5 | 0,9 | 5 | 1,25 | 1,08 | 2,29% | 214 | 3,91% |
|
|
0.10318 |
| BBVA | MAD | 18/06/2021 | 3,7 | 5,226 | 29,2% | 25 | 0,24 | 25 | 0,43 | 0,34 | 9,05% | 851 | 3,88% |
|
|
1.51733 |
| BKIA | MAD | 20/12/2019 | 1,7 | 2,561 | 33,62% | 250 | 0,01 | 26 | 0,1 | 0,06 | 3,24% | 305 | 3,88% |
|
|
1.187 |
| BBVA | MAD | 19/03/2021 | 3,8 | 5,226 | 27,29% | 25 | 0,21 | 25 | 0,4 | 0,31 | 8,03% | 760 | 3,86% |
|
|
1.51733 |
| SGRE | MAD | 21/06/2019 | 11,5 | 13,46 | 14,56% | 3 | 0,15 | 0 | 0,15 | 0,15 | 1,3% | 123 | 3,86% |
|
|
0.93357 |
| BBVA | MAD | 16/12/2022 | 3,8 | 5,226 | 27,29% | 150 | 0,51 | 150 | 0,61 | 0,56 | 14,74% | 1397 | 3,85% |
|
|
1.51733 |
| SAN | MAD | 18/06/2021 | 2,85 | 4,1235 | 30,88% | 25 | 0,16 | 25 | 0,35 | 0,26 | 8,95% | 851 | 3,84% |
|
|
1.5051 |
| BBVA | MAD | 19/06/2020 | 3,8 | 5,226 | 27,29% | 1000 | 0,17 | 1000 | 0,22 | 0,2 | 5,13% | 487 | 3,84% |
|
|
1.51733 |
| SAN | MAD | 19/03/2021 | 2,95 | 4,1235 | 28,46% | 25 | 0,14 | 25 | 0,33 | 0,24 | 7,97% | 760 | 3,83% |
|
|
1.5051 |
| REE | MAD | 20/09/2019 | 17,5 | 19,35 | 9,56% | 25 | 0,33 | 16 | 0,45 | 0,39 | 2,23% | 214 | 3,8% |
|
|
0.4929 |
| ACS | MAD | 15/03/2019 | 33 | 37,29 | 11,5% | 25 | 0,01 | 25 | 0,16 | 0,09 | 0,26% | 25 | 3,8% |
|
|
1.23331 |
| VIS | MAD | 15/03/2019 | 47 | 51,85 | 9,35% | 5 | 0,05 | 5 | 0,19 | 0,12 | 0,26% | 25 | 3,8% |
|
|
0.10318 |
| BKIA | MAD | 18/12/2020 | 1,8 | 2,561 | 29,71% | 100 | 0,09 | 100 | 0,16 | 0,13 | 6,94% | 669 | 3,79% |
|
|
1.187 |
| BKIA | MAD | 20/09/2019 | 1,8 | 2,561 | 29,71% | 250 | 0,01 | 100 | 0,07 | 0,04 | 2,22% | 214 | 3,79% |
|
|
1.187 |
| BBVA | MAD | 20/03/2020 | 3,9 | 5,226 | 25,37% | 1000 | 0,14 | 1000 | 0,18 | 0,16 | 4,1% | 396 | 3,78% |
|
|
1.51733 |
| SAN | MAD | 20/03/2020 | 3,05 | 4,1235 | 26,03% | 25 | 0,03 | 25 | 0,22 | 0,13 | 4,1% | 396 | 3,78% |
|
|
1.5051 |
| BKIA | MAD | 20/12/2019 | 1,9 | 2,561 | 25,81% | 100 | 0,03 | 250 | 0,09 | 0,06 | 3,16% | 305 | 3,78% |
|
|
1.187 |
| REE | MAD | 20/03/2020 | 17,5 | 19,35 | 9,56% | 25 | 0,59 | 25 | 0,84 | 0,72 | 4,09% | 396 | 3,77% |
|
|
0.4929 |
| BKIA | MAD | 20/12/2019 | 1,6 | 2,561 | 37,52% | 250 | 0,01 | 26 | 0,09 | 0,05 | 3,13% | 305 | 3,75% |
|
|
1.187 |
| BBVA | MAD | 18/09/2020 | 3,8 | 5,226 | 27,29% | 25 | 0,13 | 25 | 0,32 | 0,23 | 5,92% | 578 | 3,74% |
|
|
1.51733 |
| SAN | MAD | 18/09/2020 | 2,95 | 4,1235 | 28,46% | 25 | 0,08 | 25 | 0,27 | 0,18 | 5,93% | 578 | 3,74% |
|
|
1.5051 |
| ENG | MAD | 20/12/2019 | 21 | 24,69 | 14,95% | 25 | 0,6 | 50 | 0,71 | 0,66 | 3,12% | 305 | 3,73% |
|
|
0.35836 |
| BBVA | MAD | 20/09/2019 | 3,9 | 5,226 | 25,37% | 1000 | 0,07 | 1150 | 0,1 | 0,09 | 2,18% | 214 | 3,72% |
|
|
1.51733 |
| BBVA | MAD | 18/04/2019 | 4,2 | 5,226 | 19,63% | 1000 | 0,01 | 1000 | 0,04 | 0,03 | 0,6% | 59 | 3,71% |
|
|
1.51733 |
| BBVA | MAD | 17/06/2022 | 3,7 | 5,226 | 29,2% | 150 | 0,41 | 150 | 0,5 | 0,46 | 12,3% | 1215 | 3,7% |
|
|
1.51733 |
| SAN | MAD | 19/06/2020 | 2,95 | 4,1235 | 28,46% | 25 | 0,05 | 25 | 0,24 | 0,15 | 4,92% | 487 | 3,69% |
|
|
1.5051 |
| IBE | MAD | 20/12/2019 | 6,5 | 7,242 | 10,25% | 1 | 0,2 | 0 | 0,2 | 0,2 | 3,08% | 305 | 3,69% |
|
|
0.73037 |
| BKIA | MAD | 18/09/2020 | 1,8 | 2,561 | 29,71% | 100 | 0,07 | 100 | 0,14 | 0,11 | 5,83% | 578 | 3,68% |
|
|
1.187 |
| BBVA | MAD | 16/12/2022 | 3,7 | 5,226 | 29,2% | 150 | 0,47 | 150 | 0,57 | 0,52 | 14,05% | 1397 | 3,67% |
|
|
1.51733 |
| REE | MAD | 20/12/2019 | 17,5 | 19,35 | 9,56% | 25 | 0,46 | 39 | 0,61 | 0,54 | 3,06% | 305 | 3,66% |
|
|
0.4929 |
| ACS | MAD | 15/03/2019 | 32 | 37,29 | 14,19% | 25 | 0,01 | 25 | 0,15 | 0,08 | 0,25% | 25 | 3,65% |
|
|
1.23331 |
| BBVA | MAD | 18/06/2021 | 3,6 | 5,226 | 31,11% | 25 | 0,21 | 25 | 0,4 | 0,31 | 8,47% | 851 | 3,63% |
|
|
1.51733 |
| BBVA | MAD | 20/12/2019 | 3,8 | 5,226 | 27,29% | 1000 | 0,1 | 150 | 0,13 | 0,12 | 3,03% | 305 | 3,63% |
|
|
1.51733 |
| BBVA | MAD | 18/12/2020 | 3,7 | 5,226 | 29,2% | 25 | 0,15 | 25 | 0,34 | 0,25 | 6,62% | 669 | 3,61% |
|
|
1.51733 |
| BBVA | MAD | 19/03/2021 | 3,7 | 5,226 | 29,2% | 25 | 0,18 | 25 | 0,37 | 0,28 | 7,43% | 760 | 3,57% |
|
|
1.51733 |
| BKT | MAD | 20/09/2019 | 5,5 | 6,908 | 20,38% | 25 | 0,05 | 45 | 0,18 | 0,12 | 2,09% | 214 | 3,56% |
|
|
0.8821 |
| BBVA | MAD | 19/06/2020 | 3,7 | 5,226 | 29,2% | 1000 | 0,15 | 1000 | 0,2 | 0,18 | 4,73% | 487 | 3,55% |
|
|
1.51733 |
| SAN | MAD | 18/12/2020 | 2,85 | 4,1235 | 30,88% | 25 | 0,09 | 25 | 0,28 | 0,19 | 6,49% | 669 | 3,54% |
|
|
1.5051 |
| BKIA | MAD | 19/06/2020 | 1,8 | 2,561 | 29,71% | 100 | 0,05 | 100 | 0,12 | 0,09 | 4,72% | 487 | 3,54% |
|
|
1.187 |
| BKT | MAD | 20/12/2019 | 5,25 | 6,908 | 24% | 25 | 0,08 | 25 | 0,23 | 0,16 | 2,95% | 305 | 3,53% |
|
|
0.8821 |
| BBVA | MAD | 20/03/2020 | 3,8 | 5,226 | 27,29% | 1000 | 0,12 | 1000 | 0,17 | 0,15 | 3,82% | 396 | 3,52% |
|
|
1.51733 |
| SAN | MAD | 18/06/2021 | 2,75 | 4,1235 | 33,31% | 25 | 0,13 | 25 | 0,32 | 0,23 | 8,18% | 851 | 3,51% |
|
|
1.5051 |
| SAN | MAD | 20/09/2019 | 3,15 | 4,1235 | 23,61% | 1000 | 0,05 | 1000 | 0,08 | 0,07 | 2,06% | 214 | 3,51% |
|
|
1.5051 |
| BBVA | MAD | 18/09/2020 | 3,7 | 5,226 | 29,2% | 25 | 0,11 | 25 | 0,3 | 0,21 | 5,54% | 578 | 3,5% |
|
|
1.51733 |
| ACS | MAD | 20/09/2019 | 31 | 37,29 | 16,87% | 25 | 0,51 | 25 | 0,76 | 0,64 | 2,05% | 214 | 3,5% |
|
|
1.23331 |
| AENA | MAD | 20/09/2019 | 135 | 153,3 | 11,94% | 5 | 2,4 | 5 | 3,1 | 2,75 | 2,04% | 214 | 3,48% |
|
|
0.63719 |
| REE | MAD | 21/06/2019 | 18 | 19,35 | 6,98% | 25 | 0,17 | 16 | 0,25 | 0,21 | 1,17% | 123 | 3,47% |
|
|
0.4929 |
| SAN | MAD | 19/03/2021 | 2,85 | 4,1235 | 30,88% | 25 | 0,11 | 25 | 0,3 | 0,21 | 7,19% | 760 | 3,45% |
|
|
1.5051 |
| SAN | MAD | 20/12/2019 | 2,95 | 4,1235 | 28,46% | 1000 | 0,07 | 1150 | 0,1 | 0,09 | 2,88% | 305 | 3,45% |
|
|
1.5051 |
| ENG | MAD | 21/06/2019 | 22 | 24,69 | 10,9% | 50 | 0,18 | 50 | 0,33 | 0,26 | 1,16% | 123 | 3,44% |
|
|
0.35836 |
| VIS | MAD | 21/06/2019 | 46 | 51,85 | 11,28% | 5 | 0,41 | 5 | 0,66 | 0,54 | 1,16% | 123 | 3,44% |
|
|
0.10318 |
| BBVA | MAD | 19/06/2020 | 3,6 | 5,226 | 31,11% | 1000 | 0,14 | 1000 | 0,19 | 0,17 | 4,58% | 487 | 3,43% |
|
|
1.51733 |
| AENA | MAD | 20/12/2019 | 135 | 153,3 | 11,94% | 5 | 3,53 | 5 | 4,23 | 3,88 | 2,87% | 305 | 3,43% |
|
|
0.63719 |
| BBVA | MAD | 18/12/2020 | 3,6 | 5,226 | 31,11% | 25 | 0,13 | 25 | 0,32 | 0,23 | 6,25% | 669 | 3,41% |
|
|
1.51733 |
| BKT | MAD | 20/09/2019 | 5,25 | 6,908 | 24% | 25 | 0,03 | 25 | 0,18 | 0,11 | 2% | 214 | 3,41% |
|
|
0.8821 |
| AENA | MAD | 21/06/2019 | 135 | 153,3 | 11,94% | 5 | 1,35 | 5 | 1,75 | 1,55 | 1,15% | 123 | 3,41% |
|
|
0.63719 |
| BBVA | MAD | 21/06/2019 | 3,9 | 5,226 | 25,37% | 1000 | 0,02 | 1000 | 0,07 | 0,05 | 1,15% | 123 | 3,41% |
|
|
1.51733 |
| SAN | MAD | 21/06/2019 | 3,05 | 4,1235 | 26,03% | 1000 | 0,01 | 1000 | 0,06 | 0,04 | 1,15% | 123 | 3,41% |
|
|
1.5051 |
| BBVA | MAD | 20/12/2019 | 3,7 | 5,226 | 29,2% | 1000 | 0,09 | 150 | 0,12 | 0,11 | 2,84% | 305 | 3,4% |
|
|
1.51733 |
| BBVA | MAD | 18/06/2021 | 3,5 | 5,226 | 33,03% | 25 | 0,18 | 25 | 0,37 | 0,28 | 7,86% | 851 | 3,37% |
|
|
1.51733 |
| ACS | MAD | 20/12/2019 | 31 | 37,29 | 16,87% | 25 | 0,74 | 25 | 0,99 | 0,87 | 2,79% | 305 | 3,34% |
|
|
1.23331 |
| BKIA | MAD | 20/03/2020 | 1,8 | 2,561 | 29,71% | 100 | 0,03 | 100 | 0,1 | 0,07 | 3,61% | 396 | 3,33% |
|
|
1.187 |
| ENG | MAD | 17/05/2019 | 22 | 24,69 | 10,9% | 25 | 0,1 | 25 | 0,25 | 0,18 | 0,8% | 88 | 3,32% |
|
|
0.35836 |
| BKIA | MAD | 19/06/2020 | 1,7 | 2,561 | 33,62% | 100 | 0,04 | 100 | 0,11 | 0,08 | 4,41% | 487 | 3,31% |
|
|
1.187 |
| SAN | MAD | 19/06/2020 | 2,85 | 4,1235 | 30,88% | 25 | 0,03 | 25 | 0,22 | 0,13 | 4,39% | 487 | 3,29% |
|
|
1.5051 |
| VIS | MAD | 20/12/2019 | 46 | 51,85 | 11,28% | 5 | 1,09 | 5 | 1,44 | 1,27 | 2,75% | 305 | 3,29% |
|
|
0.10318 |
| ACS | MAD | 21/06/2019 | 32 | 37,29 | 14,19% | 25 | 0,28 | 25 | 0,43 | 0,36 | 1,11% | 123 | 3,29% |
|
|
1.23331 |
| SAN | MAD | 21/06/2019 | 3,15 | 4,1235 | 23,61% | 1150 | 0,01 | 1000 | 0,06 | 0,04 | 1,11% | 123 | 3,29% |
|
|
1.5051 |
| SAN | MAD | 20/03/2020 | 2,95 | 4,1235 | 28,46% | 25 | 0,01 | 25 | 0,2 | 0,11 | 3,56% | 396 | 3,28% |
|
|
1.5051 |
| REE | MAD | 18/04/2019 | 18 | 19,35 | 6,98% | 15 | 0,06 | 15 | 0,13 | 0,1 | 0,53% | 59 | 3,28% |
|
|
0.4929 |
| BBVA | MAD | 19/03/2021 | 3,6 | 5,226 | 31,11% | 25 | 0,15 | 25 | 0,34 | 0,25 | 6,81% | 760 | 3,27% |
|
|
1.51733 |
| SAN | MAD | 18/12/2020 | 2,75 | 4,1235 | 33,31% | 25 | 0,07 | 25 | 0,26 | 0,17 | 6% | 669 | 3,27% |
|
|
1.5051 |
| BBVA | MAD | 18/09/2020 | 3,6 | 5,226 | 31,11% | 25 | 0,09 | 25 | 0,28 | 0,19 | 5,14% | 578 | 3,25% |
|
|
1.51733 |
| VIS | MAD | 20/09/2019 | 46 | 51,85 | 11,28% | 5 | 0,7 | 5 | 1,05 | 0,88 | 1,9% | 214 | 3,24% |
|
|
0.10318 |
| SAN | MAD | 19/03/2021 | 2,75 | 4,1235 | 33,31% | 25 | 0,09 | 25 | 0,28 | 0,19 | 6,73% | 760 | 3,23% |
|
|
1.5051 |
| BBVA | MAD | 18/06/2021 | 3,4 | 5,226 | 34,94% | 25 | 0,16 | 25 | 0,35 | 0,26 | 7,5% | 851 | 3,22% |
|
|
1.51733 |
| SAN | MAD | 18/09/2020 | 2,85 | 4,1235 | 30,88% | 25 | 0,05 | 25 | 0,24 | 0,15 | 5,09% | 578 | 3,21% |
|
|
1.5051 |
| ENG | MAD | 20/09/2019 | 21 | 24,69 | 14,95% | 25 | 0,35 | 1 | 0,44 | 0,4 | 1,88% | 214 | 3,21% |
|
|
0.35836 |
| BBVA | MAD | 18/12/2020 | 3,5 | 5,226 | 33,03% | 25 | 0,11 | 25 | 0,3 | 0,21 | 5,86% | 669 | 3,2% |
|
|
1.51733 |
| ACS | MAD | 17/05/2019 | 32 | 37,29 | 14,19% | 25 | 0,17 | 25 | 0,32 | 0,25 | 0,77% | 88 | 3,19% |
|
|
1.23331 |
| BKIA | MAD | 18/09/2020 | 1,7 | 2,561 | 33,62% | 100 | 0,05 | 100 | 0,12 | 0,09 | 5% | 578 | 3,16% |
|
|
1.187 |
| BBVA | MAD | 20/09/2019 | 3,8 | 5,226 | 27,29% | 1000 | 0,05 | 150 | 0,09 | 0,07 | 1,84% | 214 | 3,14% |
|
|
1.51733 |
| SAN | MAD | 19/06/2020 | 2,75 | 4,1235 | 33,31% | 25 | 0,02 | 25 | 0,21 | 0,12 | 4,18% | 487 | 3,13% |
|
|
1.5051 |
| BBVA | MAD | 20/03/2020 | 3,7 | 5,226 | 29,2% | 1000 | 0,1 | 1000 | 0,15 | 0,13 | 3,38% | 396 | 3,12% |
|
|
1.51733 |
| BBVA | MAD | 19/06/2020 | 3,5 | 5,226 | 33,03% | 1000 | 0,12 | 1000 | 0,17 | 0,15 | 4,14% | 487 | 3,1% |
|
|
1.51733 |
| BBVA | MAD | 19/03/2021 | 3,5 | 5,226 | 33,03% | 25 | 0,13 | 25 | 0,32 | 0,23 | 6,43% | 760 | 3,09% |
|
|
1.51733 |
| ENG | MAD | 18/04/2019 | 22 | 24,69 | 10,9% | 25 | 0,06 | 25 | 0,16 | 0,11 | 0,5% | 59 | 3,09% |
|
|
0.35836 |
| SAN | MAD | 20/09/2019 | 3,05 | 4,1235 | 26,03% | 1150 | 0,03 | 1150 | 0,08 | 0,06 | 1,8% | 214 | 3,07% |
|
|
1.5051 |
| BKIA | MAD | 18/12/2020 | 1,7 | 2,561 | 33,62% | 100 | 0,06 | 100 | 0,13 | 0,1 | 5,59% | 669 | 3,05% |
|
|
1.187 |
| VIS | MAD | 18/04/2019 | 47 | 51,85 | 9,35% | 5 | 0,13 | 5 | 0,33 | 0,23 | 0,49% | 59 | 3,03% |
|
|
0.10318 |
| BBVA | MAD | 20/12/2019 | 3,6 | 5,226 | 31,11% | 1000 | 0,07 | 150 | 0,11 | 0,09 | 2,5% | 305 | 2,99% |
|
|
1.51733 |
| BKIA | MAD | 20/12/2019 | 1,8 | 2,561 | 29,71% | 350 | 0,01 | 100 | 0,08 | 0,05 | 2,5% | 305 | 2,99% |
|
|
1.187 |
| BBVA | MAD | 18/12/2020 | 3,4 | 5,226 | 34,94% | 25 | 0,09 | 25 | 0,28 | 0,19 | 5,44% | 669 | 2,97% |
|
|
1.51733 |
| BBVA | MAD | 18/09/2020 | 3,5 | 5,226 | 33,03% | 25 | 0,07 | 25 | 0,26 | 0,17 | 4,71% | 578 | 2,97% |
|
|
1.51733 |
| BBVA | MAD | 20/03/2020 | 3,6 | 5,226 | 31,11% | 1000 | 0,09 | 1000 | 0,14 | 0,12 | 3,19% | 396 | 2,94% |
|
|
1.51733 |
| SAN | MAD | 20/12/2019 | 2,85 | 4,1235 | 30,88% | 1000 | 0,05 | 150 | 0,09 | 0,07 | 2,46% | 305 | 2,94% |
|
|
1.5051 |
| BBVA | MAD | 18/06/2021 | 3,3 | 5,226 | 36,85% | 25 | 0,13 | 25 | 0,32 | 0,23 | 6,82% | 851 | 2,93% |
|
|
1.51733 |
| ACS | MAD | 18/04/2019 | 32 | 37,29 | 14,19% | 25 | 0,08 | 3 | 0,22 | 0,15 | 0,47% | 59 | 2,91% |
|
|
1.23331 |
| BBVA | MAD | 19/03/2021 | 3,4 | 5,226 | 34,94% | 25 | 0,11 | 25 | 0,3 | 0,21 | 6,03% | 760 | 2,9% |
|
|
1.51733 |
| SAN | MAD | 18/09/2020 | 2,75 | 4,1235 | 33,31% | 25 | 0,03 | 25 | 0,22 | 0,13 | 4,55% | 578 | 2,87% |
|
|
1.5051 |
| ENG | MAD | 20/12/2019 | 20 | 24,69 | 19% | 25 | 0,4 | 25 | 0,55 | 0,48 | 2,38% | 305 | 2,85% |
|
|
0.35836 |
| VIS | MAD | 20/12/2019 | 45 | 51,85 | 13,21% | 5 | 0,89 | 5 | 1,24 | 1,07 | 2,37% | 305 | 2,84% |
|
|
0.10318 |
| BBVA | MAD | 21/06/2019 | 3,7 | 5,226 | 29,2% | 1000 | 0,01 | 1000 | 0,06 | 0,04 | 0,95% | 123 | 2,82% |
|
|
1.51733 |
| BBVA | MAD | 21/06/2019 | 3,2 | 5,226 | 38,77% | 1000 | 0,01 | 1000 | 0,05 | 0,03 | 0,94% | 123 | 2,79% |
|
|
1.51733 |
| BBVA | MAD | 20/03/2020 | 3,5 | 5,226 | 33,03% | 1000 | 0,08 | 1000 | 0,13 | 0,11 | 3% | 396 | 2,77% |
|
|
1.51733 |
| BBVA | MAD | 19/06/2020 | 3,4 | 5,226 | 34,94% | 1000 | 0,1 | 1000 | 0,15 | 0,13 | 3,68% | 487 | 2,76% |
|
|
1.51733 |
| BBVA | MAD | 20/09/2019 | 3,7 | 5,226 | 29,2% | 1000 | 0,04 | 150 | 0,08 | 0,06 | 1,62% | 214 | 2,76% |
|
|
1.51733 |
| TEF | MAD | 21/06/2019 | 6,43 | 7,56 | 14,95% | 48 | 0,06 | 0 | 0,06 | 0,06 | 0,93% | 123 | 2,76% |
|
|
1.20043 |
| BBVA | MAD | 18/06/2021 | 3,2 | 5,226 | 38,77% | 25 | 0,11 | 25 | 0,3 | 0,21 | 6,41% | 851 | 2,75% |
|
|
1.51733 |
| BBVA | MAD | 20/12/2019 | 3,5 | 5,226 | 33,03% | 1000 | 0,06 | 150 | 0,1 | 0,08 | 2,29% | 305 | 2,74% |
|
|
1.51733 |
| REE | MAD | 17/05/2019 | 17,5 | 19,35 | 9,56% | 25 | 0,04 | 25 | 0,19 | 0,12 | 0,66% | 88 | 2,74% |
|
|
0.4929 |
| SAB | MAD | 17/06/2022 | 1,1 | 0,9424 | -16,72% | 3 | 0,1 | 0 | 0,1 | 0,1 | 9,09% | 1215 | 2,73% |
|
|
1.34391 |
| BBVA | MAD | 18/12/2020 | 3,3 | 5,226 | 36,85% | 25 | 0,07 | 25 | 0,26 | 0,17 | 5% | 669 | 2,73% |
|
|
1.51733 |
| BBVA | MAD | 21/06/2019 | 3,8 | 5,226 | 27,29% | 1000 | 0,01 | 1000 | 0,06 | 0,04 | 0,92% | 123 | 2,73% |
|
|
1.51733 |
| BBVA | MAD | 21/06/2019 | 3,3 | 5,226 | 36,85% | 1000 | 0,01 | 1000 | 0,05 | 0,03 | 0,91% | 123 | 2,7% |
|
|
1.51733 |
| BBVA | MAD | 19/03/2021 | 3,3 | 5,226 | 36,85% | 25 | 0,09 | 25 | 0,28 | 0,19 | 5,61% | 760 | 2,69% |
|
|
1.51733 |
| BBVA | MAD | 18/09/2020 | 3,4 | 5,226 | 34,94% | 25 | 0,05 | 25 | 0,24 | 0,15 | 4,26% | 578 | 2,69% |
|
|
1.51733 |
| BBVA | MAD | 20/09/2019 | 3,5 | 5,226 | 33,03% | 1000 | 0,03 | 1150 | 0,08 | 0,06 | 1,57% | 214 | 2,68% |
|
|
1.51733 |
| VIS | MAD | 21/06/2019 | 45 | 51,85 | 13,21% | 5 | 0,28 | 5 | 0,53 | 0,41 | 0,9% | 123 | 2,67% |
|
|
0.10318 |
| ACS | MAD | 20/12/2019 | 30 | 37,29 | 19,55% | 25 | 0,54 | 25 | 0,79 | 0,67 | 2,22% | 305 | 2,66% |
|
|
1.23331 |
| BBVA | MAD | 19/06/2020 | 3,3 | 5,226 | 36,85% | 1000 | 0,09 | 1000 | 0,14 | 0,12 | 3,48% | 487 | 2,61% |
|
|
1.51733 |
| SAN | MAD | 20/12/2019 | 2,75 | 4,1235 | 33,31% | 1000 | 0,04 | 150 | 0,08 | 0,06 | 2,18% | 305 | 2,61% |
|
|
1.5051 |
| BBVA | MAD | 20/09/2019 | 3,6 | 5,226 | 31,11% | 1000 | 0,03 | 1150 | 0,08 | 0,06 | 1,53% | 214 | 2,61% |
|
|
1.51733 |
| SAN | MAD | 20/09/2019 | 2,95 | 4,1235 | 28,46% | 1150 | 0,02 | 1000 | 0,07 | 0,05 | 1,53% | 214 | 2,61% |
|
|
1.5051 |
| BBVA | MAD | 21/06/2019 | 3,4 | 5,226 | 34,94% | 1000 | 0,01 | 1000 | 0,05 | 0,03 | 0,88% | 123 | 2,61% |
|
|
1.51733 |
| ACS | MAD | 20/09/2019 | 30 | 37,29 | 19,55% | 25 | 0,38 | 25 | 0,53 | 0,46 | 1,52% | 214 | 2,59% |
|
|
1.23331 |
| VIS | MAD | 20/09/2019 | 45 | 51,85 | 13,21% | 5 | 0,51 | 5 | 0,86 | 0,69 | 1,52% | 214 | 2,59% |
|
|
0.10318 |
| BBVA | MAD | 18/09/2020 | 3,3 | 5,226 | 36,85% | 25 | 0,04 | 25 | 0,23 | 0,14 | 4,09% | 578 | 2,58% |
|
|
1.51733 |
| BKIA | MAD | 19/06/2020 | 1,6 | 2,561 | 37,52% | 100 | 0,02 | 100 | 0,09 | 0,06 | 3,44% | 487 | 2,58% |
|
|
1.187 |
| BBVA | MAD | 20/03/2020 | 3,4 | 5,226 | 34,94% | 1000 | 0,07 | 1000 | 0,12 | 0,1 | 2,79% | 396 | 2,57% |
|
|
1.51733 |
| BKIA | MAD | 18/12/2020 | 1,6 | 2,561 | 37,52% | 100 | 0,04 | 100 | 0,11 | 0,08 | 4,69% | 669 | 2,56% |
|
|
1.187 |
| BKIA | MAD | 18/09/2020 | 1,6 | 2,561 | 37,52% | 100 | 0,03 | 100 | 0,1 | 0,07 | 4,06% | 578 | 2,56% |
|
|
1.187 |
| BBVA | MAD | 21/06/2019 | 3,5 | 5,226 | 33,03% | 1000 | 0,01 | 1000 | 0,05 | 0,03 | 0,86% | 123 | 2,55% |
|
|
1.51733 |
| AENA | MAD | 18/04/2019 | 135 | 153,3 | 11,94% | 5 | 0,4 | 5 | 0,7 | 0,55 | 0,41% | 59 | 2,54% |
|
|
0.63719 |
| REE | MAD | 20/12/2019 | 17 | 19,35 | 12,14% | 13 | 0,31 | 1 | 0,4 | 0,36 | 2,09% | 305 | 2,5% |
|
|
0.4929 |
| ACS | MAD | 17/05/2019 | 31 | 37,29 | 16,87% | 25 | 0,11 | 25 | 0,26 | 0,19 | 0,6% | 88 | 2,49% |
|
|
1.23331 |
| BBVA | MAD | 19/03/2021 | 3,2 | 5,226 | 38,77% | 25 | 0,07 | 25 | 0,26 | 0,17 | 5,16% | 760 | 2,48% |
|
|
1.51733 |
| BBVA | MAD | 18/12/2020 | 3,2 | 5,226 | 38,77% | 25 | 0,05 | 25 | 0,24 | 0,15 | 4,53% | 669 | 2,47% |
|
|
1.51733 |
| BBVA | MAD | 20/12/2019 | 3,4 | 5,226 | 34,94% | 1000 | 0,05 | 150 | 0,09 | 0,07 | 2,06% | 305 | 2,47% |
|
|
1.51733 |
| BBVA | MAD | 19/06/2020 | 3,2 | 5,226 | 38,77% | 1000 | 0,08 | 1000 | 0,13 | 0,11 | 3,28% | 487 | 2,46% |
|
|
1.51733 |
| BBVA | MAD | 21/06/2019 | 3,6 | 5,226 | 31,11% | 1000 | 0,01 | 1000 | 0,05 | 0,03 | 0,83% | 123 | 2,46% |
|
|
1.51733 |
| BKIA | MAD | 20/03/2020 | 1,7 | 2,561 | 33,62% | 100 | 0,01 | 100 | 0,08 | 0,05 | 2,65% | 396 | 2,44% |
|
|
1.187 |
| AENA | MAD | 20/12/2019 | 130 | 153,3 | 15,2% | 5 | 2,3 | 5 | 3 | 2,65 | 2,04% | 305 | 2,44% |
|
|
0.63719 |
| ENG | MAD | 20/12/2019 | 19,5 | 24,69 | 21,02% | 25 | 0,32 | 25 | 0,47 | 0,4 | 2,03% | 305 | 2,43% |
|
|
0.35836 |
| ACS | MAD | 21/06/2019 | 31 | 37,29 | 16,87% | 25 | 0,18 | 25 | 0,33 | 0,26 | 0,82% | 123 | 2,43% |
|
|
1.23331 |
| BBVA | MAD | 20/03/2020 | 3,3 | 5,226 | 36,85% | 1000 | 0,06 | 1000 | 0,11 | 0,09 | 2,58% | 396 | 2,38% |
|
|
1.51733 |
| BKIA | MAD | 18/12/2020 | 1,5 | 2,561 | 41,43% | 100 | 0,03 | 100 | 0,1 | 0,07 | 4,33% | 669 | 2,36% |
|
|
1.187 |
| BBVA | MAD | 20/12/2019 | 3,3 | 5,226 | 36,85% | 1000 | 0,05 | 150 | 0,08 | 0,07 | 1,97% | 305 | 2,36% |
|
|
1.51733 |
| VIS | MAD | 20/12/2019 | 44 | 51,85 | 15,14% | 5 | 0,69 | 5 | 1,04 | 0,87 | 1,97% | 305 | 2,36% |
|
|
0.10318 |
| ENG | MAD | 18/04/2019 | 21 | 24,69 | 14,95% | 50 | 0,01 | 25 | 0,15 | 0,08 | 0,38% | 59 | 2,35% |
|
|
0.35836 |
| AENA | MAD | 15/03/2019 | 140 | 153,3 | 8,68% | 5 | 0,08 | 5 | 0,38 | 0,23 | 0,16% | 25 | 2,34% |
|
|
0.63719 |
| BKIA | MAD | 18/09/2020 | 1,5 | 2,561 | 41,43% | 100 | 0,02 | 100 | 0,09 | 0,06 | 3,67% | 578 | 2,32% |
|
|
1.187 |
| BBVA | MAD | 20/09/2019 | 3,3 | 5,226 | 36,85% | 1000 | 0,02 | 1000 | 0,07 | 0,05 | 1,36% | 214 | 2,32% |
|
|
1.51733 |
| ACS | MAD | 18/04/2019 | 31 | 37,29 | 16,87% | 25 | 0,04 | 25 | 0,19 | 0,12 | 0,37% | 59 | 2,29% |
|
|
1.23331 |
| BBVA | MAD | 18/09/2020 | 3,2 | 5,226 | 38,77% | 25 | 0,02 | 25 | 0,21 | 0,12 | 3,59% | 578 | 2,27% |
|
|
1.51733 |
| ENG | MAD | 20/09/2019 | 20 | 24,69 | 19% | 25 | 0,19 | 25 | 0,34 | 0,27 | 1,33% | 214 | 2,27% |
|
|
0.35836 |
| BKIA | MAD | 19/06/2020 | 1,5 | 2,561 | 41,43% | 100 | 0,01 | 100 | 0,08 | 0,05 | 3% | 487 | 2,25% |
|
|
1.187 |
| BBVA | MAD | 20/12/2019 | 3,2 | 5,226 | 38,77% | 1000 | 0,04 | 150 | 0,08 | 0,06 | 1,88% | 305 | 2,25% |
|
|
1.51733 |
| AENA | MAD | 20/09/2019 | 130 | 153,3 | 15,2% | 5 | 1,52 | 5 | 1,92 | 1,72 | 1,32% | 214 | 2,25% |
|
|
0.63719 |
| BBVA | MAD | 20/09/2019 | 3,4 | 5,226 | 34,94% | 1000 | 0,02 | 1000 | 0,07 | 0,05 | 1,32% | 214 | 2,25% |
|
|
1.51733 |
| REE | MAD | 20/09/2019 | 17 | 19,35 | 12,14% | 14 | 0,2 | 5 | 0,25 | 0,23 | 1,32% | 214 | 2,25% |
|
|
0.4929 |
| VIS | MAD | 18/04/2019 | 46 | 51,85 | 11,28% | 5 | 0,08 | 5 | 0,25 | 0,17 | 0,36% | 59 | 2,23% |
|
|
0.10318 |
| ACS | MAD | 20/12/2019 | 29 | 37,29 | 22,23% | 25 | 0,46 | 25 | 0,61 | 0,54 | 1,84% | 305 | 2,2% |
|
|
1.23331 |
| ENG | MAD | 21/06/2019 | 21 | 24,69 | 14,95% | 25 | 0,09 | 25 | 0,22 | 0,16 | 0,74% | 123 | 2,2% |
|
|
0.35836 |
| REE | MAD | 21/06/2019 | 17,5 | 19,35 | 9,56% | 25 | 0,09 | 13 | 0,17 | 0,13 | 0,74% | 123 | 2,2% |
|
|
0.4929 |
| VIS | MAD | 20/09/2019 | 44 | 51,85 | 15,14% | 5 | 0,44 | 5 | 0,69 | 0,57 | 1,28% | 214 | 2,18% |
|
|
0.10318 |
| SAN | MAD | 20/09/2019 | 2,75 | 4,1235 | 33,31% | 1000 | 0,01 | 1000 | 0,06 | 0,04 | 1,27% | 214 | 2,17% |
|
|
1.5051 |
| BBVA | MAD | 20/03/2020 | 3,2 | 5,226 | 38,77% | 1000 | 0,05 | 1000 | 0,1 | 0,08 | 2,34% | 396 | 2,16% |
|
|
1.51733 |
| VIS | MAD | 21/06/2019 | 44 | 51,85 | 15,14% | 5 | 0,19 | 5 | 0,44 | 0,32 | 0,72% | 123 | 2,14% |
|
|
0.10318 |
| SAN | MAD | 20/09/2019 | 2,85 | 4,1235 | 30,88% | 1150 | 0,01 | 1000 | 0,06 | 0,04 | 1,23% | 214 | 2,1% |
|
|
1.5051 |
| ACS | MAD | 20/09/2019 | 29 | 37,29 | 22,23% | 25 | 0,28 | 25 | 0,43 | 0,36 | 1,22% | 214 | 2,08% |
|
|
1.23331 |
| ENG | MAD | 17/05/2019 | 21 | 24,69 | 14,95% | 25 | 0,03 | 25 | 0,18 | 0,11 | 0,5% | 88 | 2,07% |
|
|
0.35836 |
| ENG | MAD | 20/12/2019 | 19 | 24,69 | 23,05% | 25 | 0,25 | 25 | 0,4 | 0,33 | 1,71% | 305 | 2,05% |
|
|
0.35836 |
| VIS | MAD | 18/04/2019 | 40 | 51,85 | 22,85% | 5 | 0,01 | 5 | 0,25 | 0,13 | 0,33% | 59 | 2,04% |
|
|
0.10318 |
| TEF | MAD | 18/09/2020 | 5,75 | 7,56 | 23,94% | 1 | 0,18 | 0 | 0,18 | 0,18 | 3,13% | 578 | 1,98% |
|
|
1.20043 |
| VIS | MAD | 18/04/2019 | 41 | 51,85 | 20,93% | 5 | 0,01 | 5 | 0,25 | 0,13 | 0,32% | 59 | 1,98% |
|
|
0.10318 |
| VIS | MAD | 20/12/2019 | 43 | 51,85 | 17,07% | 5 | 0,52 | 5 | 0,87 | 0,7 | 1,62% | 305 | 1,94% |
|
|
0.10318 |
| ACS | MAD | 21/06/2019 | 30 | 37,29 | 19,55% | 25 | 0,12 | 25 | 0,27 | 0,2 | 0,65% | 123 | 1,93% |
|
|
1.23331 |
| AENA | MAD | 21/06/2019 | 130 | 153,3 | 15,2% | 5 | 0,7 | 5 | 1 | 0,85 | 0,65% | 123 | 1,93% |
|
|
0.63719 |
| REE | MAD | 18/04/2019 | 17,5 | 19,35 | 9,56% | 12 | 0,02 | 13 | 0,09 | 0,06 | 0,31% | 59 | 1,92% |
|
|
0.4929 |
| VIS | MAD | 18/04/2019 | 42 | 51,85 | 19% | 5 | 0,01 | 5 | 0,25 | 0,13 | 0,31% | 59 | 1,92% |
|
|
0.10318 |
| REE | MAD | 20/09/2019 | 16,5 | 19,35 | 14,73% | 12 | 0,13 | 12 | 0,24 | 0,19 | 1,12% | 214 | 1,91% |
|
|
0.4929 |
| AENA | MAD | 15/03/2019 | 135 | 153,3 | 11,94% | 5 | 0,02 | 5 | 0,32 | 0,17 | 0,13% | 25 | 1,9% |
|
|
0.63719 |
| ENG | MAD | 20/09/2019 | 19,5 | 24,69 | 21,02% | 25 | 0,14 | 25 | 0,29 | 0,22 | 1,1% | 214 | 1,88% |
|
|
0.35836 |
| ACS | MAD | 17/05/2019 | 30 | 37,29 | 19,55% | 25 | 0,06 | 25 | 0,21 | 0,14 | 0,45% | 88 | 1,87% |
|
|
1.23331 |
| BBVA | MAD | 20/09/2019 | 3,2 | 5,226 | 38,77% | 1000 | 0,01 | 1000 | 0,06 | 0,04 | 1,09% | 214 | 1,86% |
|
|
1.51733 |
| VIS | MAD | 18/04/2019 | 43 | 51,85 | 17,07% | 5 | 0,01 | 5 | 0,25 | 0,13 | 0,3% | 59 | 1,86% |
|
|
0.10318 |
| REE | MAD | 20/12/2019 | 16,5 | 19,35 | 14,73% | 11 | 0,21 | 3 | 0,3 | 0,26 | 1,55% | 305 | 1,85% |
|
|
0.4929 |
| REE | MAD | 21/06/2019 | 17 | 19,35 | 12,14% | 11 | 0,01 | 5 | 0,2 | 0,11 | 0,62% | 123 | 1,84% |
|
|
0.4929 |
| ACS | MAD | 20/12/2019 | 28 | 37,29 | 24,91% | 25 | 0,35 | 25 | 0,5 | 0,43 | 1,52% | 305 | 1,82% |
|
|
1.23331 |
| VIS | MAD | 20/09/2019 | 43 | 51,85 | 17,07% | 5 | 0,33 | 5 | 0,58 | 0,46 | 1,06% | 214 | 1,81% |
|
|
0.10318 |
| IBE | MAD | 17/12/2021 | 4,9 | 7,242 | 32,34% | 8 | 0,25 | 0 | 0,25 | 0,25 | 5,1% | 1033 | 1,8% |
|
|
0.73037 |
| VIS | MAD | 18/04/2019 | 45 | 51,85 | 13,21% | 5 | 0,01 | 5 | 0,25 | 0,13 | 0,29% | 59 | 1,79% |
|
|
0.10318 |
| AENA | MAD | 15/03/2019 | 130 | 153,3 | 15,2% | 5 | 0,01 | 5 | 0,3 | 0,16 | 0,12% | 25 | 1,75% |
|
|
0.63719 |
| ACS | MAD | 20/09/2019 | 28 | 37,29 | 24,91% | 25 | 0,21 | 25 | 0,36 | 0,29 | 1,02% | 214 | 1,74% |
|
|
1.23331 |
| ACS | MAD | 18/04/2019 | 29 | 37,29 | 22,23% | 25 | 0,01 | 25 | 0,15 | 0,08 | 0,28% | 59 | 1,73% |
|
|
1.23331 |
| ACS | MAD | 18/04/2019 | 30 | 37,29 | 19,55% | 25 | 0,01 | 25 | 0,16 | 0,09 | 0,28% | 59 | 1,73% |
|
|
1.23331 |
| VIS | MAD | 18/04/2019 | 44 | 51,85 | 15,14% | 5 | 0,01 | 5 | 0,24 | 0,13 | 0,28% | 59 | 1,73% |
|
|
0.10318 |
| AENA | MAD | 20/12/2019 | 125 | 153,3 | 18,46% | 5 | 1,57 | 5 | 1,97 | 1,77 | 1,42% | 305 | 1,7% |
|
|
0.63719 |
| VIS | MAD | 20/12/2019 | 42 | 51,85 | 19% | 5 | 0,47 | 5 | 0,72 | 0,6 | 1,42% | 305 | 1,7% |
|
|
0.10318 |
| REE | MAD | 21/06/2019 | 16,5 | 19,35 | 14,73% | 10 | 0,01 | 5 | 0,17 | 0,09 | 0,55% | 123 | 1,63% |
|
|
0.4929 |
| VIS | MAD | 21/06/2019 | 43 | 51,85 | 17,07% | 5 | 0,11 | 5 | 0,36 | 0,24 | 0,55% | 123 | 1,63% |
|
|
0.10318 |
| GRF | MAD | 15/03/2019 | 18,5 | 23,94 | 22,72% | 1 | 0,02 | 0 | 0,02 | 0,02 | 0,11% | 25 | 1,61% |
|
|
0.64036 |
| REE | MAD | 20/12/2019 | 16 | 19,35 | 17,31% | 10 | 0,15 | 10 | 0,27 | 0,21 | 1,31% | 305 | 1,57% |
|
|
0.4929 |
| ACS | MAD | 21/06/2019 | 29 | 37,29 | 22,23% | 25 | 0,08 | 25 | 0,23 | 0,16 | 0,53% | 123 | 1,57% |
|
|
1.23331 |
| ACS | MAD | 20/12/2019 | 27 | 37,29 | 27,59% | 25 | 0,27 | 25 | 0,42 | 0,35 | 1,28% | 305 | 1,53% |
|
|
1.23331 |
| ACS | MAD | 20/09/2019 | 27 | 37,29 | 27,59% | 25 | 0,16 | 25 | 0,31 | 0,24 | 0,87% | 214 | 1,48% |
|
|
1.23331 |
| ENG | MAD | 20/09/2019 | 19 | 24,69 | 23,05% | 25 | 0,09 | 25 | 0,24 | 0,17 | 0,87% | 214 | 1,48% |
|
|
0.35836 |
| VIS | MAD | 20/12/2019 | 41 | 51,85 | 20,93% | 5 | 0,37 | 5 | 0,62 | 0,5 | 1,21% | 305 | 1,45% |
|
|
0.10318 |
| AENA | MAD | 20/09/2019 | 125 | 153,3 | 18,46% | 5 | 0,91 | 5 | 1,21 | 1,06 | 0,85% | 214 | 1,45% |
|
|
0.63719 |
| VIS | MAD | 20/09/2019 | 42 | 51,85 | 19% | 5 | 0,23 | 5 | 0,48 | 0,36 | 0,85% | 214 | 1,45% |
|
|
0.10318 |
| TEF | MAD | 21/06/2019 | 6,18 | 7,56 | 18,25% | 10 | 0,03 | 0 | 0,03 | 0,03 | 0,49% | 123 | 1,45% |
|
|
1.20043 |
| VIS | MAD | 21/06/2019 | 42 | 51,85 | 19% | 5 | 0,08 | 5 | 0,33 | 0,21 | 0,49% | 123 | 1,45% |
|
|
0.10318 |
| ACS | MAD | 21/06/2019 | 28 | 37,29 | 24,91% | 25 | 0,05 | 25 | 0,2 | 0,13 | 0,45% | 123 | 1,34% |
|
|
1.23331 |
| REE | MAD | 20/09/2019 | 16 | 19,35 | 17,31% | 10 | 0,01 | 5 | 0,24 | 0,13 | 0,78% | 214 | 1,33% |
|
|
0.4929 |
| ACS | MAD | 20/12/2019 | 26 | 37,29 | 30,28% | 25 | 0,21 | 25 | 0,36 | 0,29 | 1,1% | 305 | 1,32% |
|
|
1.23331 |
| TEF | MAD | 20/09/2019 | 5,93 | 7,56 | 21,56% | 3 | 0,03 | 6 | 0,06 | 0,05 | 0,76% | 214 | 1,3% |
|
|
1.20043 |
| ENG | MAD | 21/06/2019 | 20 | 24,69 | 19% | 25 | 0,01 | 25 | 0,16 | 0,09 | 0,43% | 123 | 1,28% |
|
|
0.35836 |
| VIS | MAD | 20/09/2019 | 41 | 51,85 | 20,93% | 5 | 0,18 | 5 | 0,43 | 0,31 | 0,74% | 214 | 1,26% |
|
|
0.10318 |
| ENG | MAD | 20/09/2019 | 18,5 | 24,69 | 25,07% | 25 | 0,06 | 25 | 0,21 | 0,14 | 0,73% | 214 | 1,25% |
|
|
0.35836 |
| ENG | MAD | 21/06/2019 | 19 | 24,69 | 23,05% | 25 | 0,01 | 25 | 0,15 | 0,08 | 0,42% | 123 | 1,25% |
|
|
0.35836 |
| ENG | MAD | 21/06/2019 | 19,5 | 24,69 | 21,02% | 25 | 0,01 | 25 | 0,15 | 0,08 | 0,41% | 123 | 1,22% |
|
|
0.35836 |
| ACS | MAD | 20/09/2019 | 26 | 37,29 | 30,28% | 25 | 0,11 | 25 | 0,26 | 0,19 | 0,71% | 214 | 1,21% |
|
|
1.23331 |
| VIS | MAD | 20/12/2019 | 40 | 51,85 | 22,85% | 5 | 0,27 | 5 | 0,52 | 0,4 | 0,99% | 305 | 1,18% |
|
|
0.10318 |
| REE | MAD | 20/09/2019 | 15,5 | 19,35 | 19,9% | 9 | 0,01 | 5 | 0,2 | 0,11 | 0,68% | 214 | 1,16% |
|
|
0.4929 |
| ACS | MAD | 21/06/2019 | 27 | 37,29 | 27,59% | 25 | 0,03 | 25 | 0,18 | 0,11 | 0,39% | 123 | 1,16% |
|
|
1.23331 |
| AENA | MAD | 20/12/2019 | 120 | 153,3 | 21,72% | 5 | 1 | 5 | 1,3 | 1,15 | 0,96% | 305 | 1,15% |
|
|
0.63719 |
| VIS | MAD | 21/06/2019 | 41 | 51,85 | 20,93% | 5 | 0,03 | 5 | 0,28 | 0,16 | 0,38% | 123 | 1,13% |
|
|
0.10318 |
| AENA | MAD | 18/04/2019 | 130 | 153,3 | 15,2% | 5 | 0,09 | 5 | 0,39 | 0,24 | 0,18% | 59 | 1,11% |
|
|
0.63719 |
| AENA | MAD | 21/06/2019 | 125 | 153,3 | 18,46% | 5 | 0,31 | 5 | 0,61 | 0,46 | 0,37% | 123 | 1,1% |
|
|
0.63719 |
| REE | MAD | 20/12/2019 | 15,5 | 19,35 | 19,9% | 9 | 0,02 | 5 | 0,26 | 0,14 | 0,9% | 305 | 1,08% |
|
|
0.4929 |
| REE | MAD | 20/09/2019 | 15 | 19,35 | 22,48% | 8 | 0,01 | 5 | 0,18 | 0,1 | 0,63% | 214 | 1,07% |
|
|
0.4929 |
| VIS | MAD | 20/09/2019 | 40 | 51,85 | 22,85% | 5 | 0,12 | 5 | 0,37 | 0,25 | 0,61% | 214 | 1,04% |
|
|
0.10318 |
| REE | MAD | 20/09/2019 | 14,5 | 19,35 | 25,06% | 8 | 0,01 | 5 | 0,16 | 0,09 | 0,59% | 214 | 1,01% |
|
|
0.4929 |
| VIS | MAD | 21/06/2019 | 38 | 51,85 | 26,71% | 5 | 0,01 | 5 | 0,25 | 0,13 | 0,34% | 123 | 1,01% |
|
|
0.10318 |
| VIS | MAD | 20/12/2019 | 39 | 51,85 | 24,78% | 5 | 0,2 | 5 | 0,45 | 0,33 | 0,83% | 305 | 0,99% |
|
|
0.10318 |
| ENG | MAD | 20/09/2019 | 18 | 24,69 | 27,1% | 25 | 0,03 | 25 | 0,18 | 0,11 | 0,58% | 214 | 0,99% |
|
|
0.35836 |
| ACS | MAD | 21/06/2019 | 26 | 37,29 | 30,28% | 25 | 0,01 | 25 | 0,16 | 0,09 | 0,33% | 123 | 0,98% |
|
|
1.23331 |
| VIS | MAD | 21/06/2019 | 39 | 51,85 | 24,78% | 5 | 0,01 | 5 | 0,25 | 0,13 | 0,33% | 123 | 0,98% |
|
|
0.10318 |
| VIS | MAD | 21/06/2019 | 40 | 51,85 | 22,85% | 5 | 0,01 | 5 | 0,25 | 0,13 | 0,33% | 123 | 0,98% |
|
|
0.10318 |
| VIS | MAD | 20/12/2019 | 38 | 51,85 | 26,71% | 5 | 0,17 | 5 | 0,42 | 0,3 | 0,78% | 305 | 0,93% |
|
|
0.10318 |
| AENA | MAD | 20/09/2019 | 120 | 153,3 | 21,72% | 5 | 0,49 | 5 | 0,79 | 0,64 | 0,53% | 214 | 0,9% |
|
|
0.63719 |
| VIS | MAD | 20/09/2019 | 39 | 51,85 | 24,78% | 5 | 0,08 | 5 | 0,33 | 0,21 | 0,53% | 214 | 0,9% |
|
|
0.10318 |
| AENA | MAD | 18/04/2019 | 120 | 153,3 | 21,72% | 5 | 0,01 | 5 | 0,3 | 0,16 | 0,13% | 59 | 0,8% |
|
|
0.63719 |
| AENA | MAD | 20/12/2019 | 115 | 153,3 | 24,98% | 5 | 0,59 | 5 | 0,89 | 0,74 | 0,64% | 305 | 0,77% |
|
|
0.63719 |
| AENA | MAD | 18/04/2019 | 125 | 153,3 | 18,46% | 5 | 0,01 | 5 | 0,3 | 0,16 | 0,12% | 59 | 0,74% |
|
|
0.63719 |
| VIS | MAD | 20/09/2019 | 38 | 51,85 | 26,71% | 5 | 0,04 | 5 | 0,29 | 0,17 | 0,43% | 214 | 0,73% |
|
|
0.10318 |
| AENA | MAD | 21/06/2019 | 120 | 153,3 | 21,72% | 5 | 0,09 | 5 | 0,39 | 0,24 | 0,2% | 123 | 0,59% |
|
|
0.63719 |
| AENA | MAD | 20/09/2019 | 115 | 153,3 | 24,98% | 5 | 0,24 | 5 | 0,54 | 0,39 | 0,34% | 214 | 0,58% |
|
|
0.63719 |
| ITX | MAD | 15/03/2019 | 22,5 | 25,71 | 12,49% | 3 | 0,01 | 0 | 0,01 | 0,01 | 0,04% | 25 | 0,58% |
|
|
0.66881 |
| AENA | MAD | 20/12/2019 | 110 | 153,3 | 28,25% | 5 | 0,32 | 5 | 0,62 | 0,47 | 0,43% | 305 | 0,51% |
|
|
0.63719 |
| NTGY | MAD | 20/09/2019 | 19 | 23,67 | 19,73% | 1 | 0,05 | 0 | 0,05 | 0,05 | 0,26% | 214 | 0,44% |
|
|
0.81746 |
| AENA | MAD | 21/06/2019 | 110 | 153,3 | 28,25% | 5 | 0,01 | 5 | 0,3 | 0,16 | 0,14% | 123 | 0,42% |
|
|
0.63719 |
| AENA | MAD | 21/06/2019 | 115 | 153,3 | 24,98% | 5 | 0,01 | 5 | 0,3 | 0,16 | 0,13% | 123 | 0,39% |
|
|
0.63719 |
| AENA | MAD | 20/09/2019 | 110 | 153,3 | 28,25% | 5 | 0,09 | 5 | 0,39 | 0,24 | 0,22% | 214 | 0,38% |
|
|
0.63719 |