Última actualización: 05/12/2019 17:43

TickerMercadoExpiraStrikeCotizaciónDistanciaVolume BidPrecioVolume AskPrecioMedioRentabilidadDíasTAEEMA30Volatilidad
Sensor
cardiaco┬┐Qué es?
Delta
1111111111111111DAIXET19/06/202010049,54-101,86%5052,355052,652,4852,48%19797,23%1 0 1.433760
1111111111111111DAIXET19/06/20209249,54-85,71%3044,353044,5544,4548,32%19789,53%1 0 1.433760
1111111111111111DAIXET19/06/20208449,54-69,56%5036,33036,536,443,33%19780,28%1 0 1.433760
1111111111111111DAIXET19/06/20208249,54-65,52%5134,33034,534,441,95%19777,72%1 0 1.433760
1111111111111111DAIXET19/06/20208149,54-63,5%5133,33033,533,441,23%19776,39%1 0 1.433760
1111111111111111DAIXET19/06/20208049,54-61,49%5132,33032,532,440,5%19775,04%1 0 1.433760
1111111111111111DAIXET19/06/20207949,54-59,47%5131,33031,531,439,75%19773,65%1 0 1.433760
1111111111111111DAIXET19/06/20207849,54-57,45%5130,33030,530,438,97%19772,2%1 0 1.433760
1111111111111111DAIXET19/06/20207749,54-55,43%5229,33029,529,438,18%19770,74%1 0 1.433760
1111111111111111DAIXET19/06/20207649,54-53,41%5228,33028,528,437,37%19769,24%1 0 1.433760
1111111111111111DAIXET19/06/20207549,54-51,39%5227,33027,527,436,53%19767,68%1 0 1.433760
1111111111111111DAIXET19/06/20207449,54-49,37%5326,33026,526,435,68%19766,11%1 0 1.433760
1111111111111111DAIXET19/06/20207349,54-47,36%5325,33025,525,434,79%19764,46%1 0 1.433760
1111111111111111DAIXET19/06/20207249,54-45,34%2424,353024,524,4333,92%19762,85%1 0 1.433760
1111111111111111DAIXET19/06/20207149,54-43,32%2423,353023,523,4332,99%19761,12%1 0 1.433760
1111111111111111DAIXET19/06/20207049,54-41,3%5522,353022,5522,4532,07%19759,42%1 0 1.433760
1111111111111111DAIXET19/06/20206949,54-39,28%5521,353021,5521,4531,09%19757,6%1 0 1.433760
1111111111111111DAIXET19/06/20206849,54-37,26%5620,353020,5520,4530,07%19755,71%1 0 1.433760
1111111111111111DAIXET19/06/20206749,54-35,24%5719,353019,5519,4529,03%19753,79%1 0 1.433760
1111111111111111DAIXET19/06/20206649,54-33,23%2818,43018,5518,4827,99%19751,86%1 0 1.433760
1111111111111111DAIXET19/06/20206549,54-31,21%5917,43017,617,526,92%19749,88%1 0 1.433760
1111111111111111DAIXET19/06/20206449,54-29,19%3116,453016,616,5325,82%19747,84%1 0 1.433760
1111111111111111DAIXET19/06/20206349,54-27,17%47715,453015,6515,5524,68%19745,73%1 0 1.433760
1111111111111111DAIXET19/06/20206249,54-25,15%48114,53014,714,623,55%19743,63%1 0 1.433760
1111111111111111DAIXET19/06/20206149,54-23,13%8913,553013,7513,6522,38%19741,47%1 0 1.433760
1111111111111111DAIXET19/06/20206049,54-21,11%46312,653012,812,7321,21%19739,3%1 0 1.433760
1111111111111111DAIXET19/06/20205949,54-19,1%9111,73011,911,820%19737,06%1 0 1.433760
1111111111111111DAIXET19/06/20205849,54-17,08%50410,8301110,918,79%19734,81%1 0 1.433760
1111111111111111DAIXET19/06/20205749,54-15,06%4819,953010,110,0317,59%19732,59%1 0 1.433760
1111111111111111DAIXET19/06/20205649,54-13,04%5199,05309,259,1516,34%19730,27%1 0 1.433760
1111111111111111DAIXET19/06/20205549,54-11,02%5298,255298,458,3515,18%19728,13%1 0 1.433760
1111111111111111DAIXET19/06/20205449,54-9%4997,5307,657,5814,03%19725,99%1 0 1.433760
1111111111111111DAIXET19/06/20205349,54-6,98%5116,755516,96,8312,88%19723,86%1 0 1.433760
1111111111111111DAIXET19/06/20205249,54-4,97%5666306,156,0811,68%19721,64%1 0 1.433760
1111111111111111DAIXET19/06/20205149,54-2,95%7675,35305,55,4310,64%19719,71%1 0 1.433760
1111111111111111DAIXET19/06/20205049,54-0,93%5684,765544,864,819,62%19717,82%1 0 1.433760
1111111111111111DAIXET19/06/20204949,541,09%304,19304,284,248,64%19716,01%1 0 1.433760
1111111111111111DAIXET19/06/20204849,543,11%303,66303,753,717,72%19714,3%1 0 1.433760
1111111111111111DAIXET19/06/20204749,545,13%303,19303,273,236,87%19712,73%1 0 1.433760
1111111111111111DAIXET19/06/20204649,547,15%302,76302,842,86,09%19711,28%1 0 1.433760
1111111111111111DAIXET19/06/20204449,5411,18%302,04302,112,084,72%1978,75%1 0 1.433760
1111111111111111DAIXET19/06/20204249,5415,22%301,49301,551,523,62%1976,71%1 0 1.433760
1111111111111111DAIXET19/06/20204149,5417,24%301,275631,331,33,17%1975,87%1 0 1.433760
1111111111111111DAIXET19/06/20204049,5419,26%301,08301,131,112,76%1975,11%1 0 1.433760
1111111111111111DAIXET19/06/20203849,5423,29%300,785010,830,812,12%1973,93%1 0 1.433760
1111111111111111DAIXET19/06/20203649,5427,33%510,563380,60,581,61%1972,98%1 0 1.433760
1111111111111111DAIXET19/06/20203449,5431,37%1450,4700,420,411,21%1972,24%1 0 1.433760
1111111111111111DAIXET19/06/20203249,5435,41%1350,294560,330,310,97%1971,8%1 1 1.433760
1111111111111111DAIXET19/06/20202849,5443,48%3250,143930,180,160,57%1971,06%1 1 1.433760
1111111111111111DAIXET19/06/20202449,5451,55%3520,064360,10,080,33%1970,61%1 1 1.433760
1111111111111111DAIXET19/06/20202049,5459,63%300,031600,060,050,23%1970,43%1 1 1.433760
1111111111111111DAIXET19/06/20201849,5463,67%300,0250,040,030,17%1970,31%1 1 1.433760