Última actualización: 13/07/2018 17:41

TickerMercadoExpiraStrikeCotizaciónDistanciaVolume BidPrecioVolume AskPrecioMedioRentabilidadDíasTAEEMA30Volatilidad
Sensor
cardiaco┬┐Qué es?
1111111111111111DWNIXET17/08/20184641,18-11,7%304,43305,314,8710,59%35110,44%1 0 0.51256
1111111111111111DWNIXET21/09/20185041,18-21,42%188,14189,768,9517,9%7093,34%1 0 0.51256
1111111111111111DWNIXET17/08/20184541,18-9,28%313,54314,243,898,64%3590,1%1 0 0.51256
1111111111111111DWNIXET21/09/20184841,18-16,56%286,28287,536,9114,39%7075,03%1 0 0.51256
1111111111111111DWNIXET17/08/20184441,18-6,85%322,7323,232,976,74%3570,29%1 0 0.51256
1111111111111111DWNIXET21/09/20184641,18-11,7%294,5295,394,9510,75%7056,05%1 0 0.51256
1111111111111111DWNIXET17/08/20184341,18-4,42%231,93232,272,14,88%3550,89%1 0 0.51256
1111111111111111DWNIXET21/12/20185241,18-26,27%2610,052612,0511,0521,25%16148,18%1 0 0.51256
1111111111111111DWNIXET21/09/20184541,18-9,28%293,65294,374,018,91%7046,46%1 0 0.51256
1111111111111111DWNIXET21/12/20185041,18-21,42%168,26169,919,0918,17%16141,19%1 0 0.51256
1111111111111111DWNIXET21/09/20184441,18-6,85%302,85303,413,137,11%7037,07%1 0 0.51256
1111111111111111DWNIXET21/06/20196041,18-45,7%111711232033,33%34335,47%1 0 0.51256
1111111111111111DWNIXET17/08/20184241,18-1,99%361,24361,541,393,31%3534,52%1 0 0.51256
1111111111111111DWNIXET21/12/20184841,18-16,56%166,46167,757,1114,8%16133,55%1 0 0.51256
1111111111111111DWNIXET21/09/20184341,18-4,42%222,18222,562,375,51%7028,73%1 0 0.51256
1111111111111111DWNIXET15/03/20195041,18-21,42%147,651410,79,1818,35%24527,34%1 0 0.51256
1111111111111111DWNIXET21/12/20184641,18-11,7%174,85175,815,3311,59%16126,28%1 0 0.51256
1111111111111111DWNIXET21/06/20195241,18-26,27%129,931213,911,9222,91%34324,38%1 0 0.51256
1111111111111111DWNIXET15/03/20194841,18-16,56%146,08148,517,315,2%24522,64%1 0 0.51256
1111111111111111DWNIXET17/08/20184141,180,44%390,71391,010,862,1%3521,9%1 0 0.51256
1111111111111111DWNIXET21/06/20195041,18-21,42%128,371211,7110,0420,08%34321,37%1 0 0.51256
1111111111111111DWNIXET21/09/20184241,18-1,99%341,55341,851,74,05%7021,12%1 0 0.51256
1111111111111111DWNIXET21/12/20184441,18-6,85%193,35293,993,678,34%16118,91%1 0 0.51256
1111111111111111DWNIXET21/06/20194841,18-16,56%126,87129,618,2417,17%34318,27%1 0 0.51256
1111111111111111DWNIXET15/03/20194641,18-11,7%154,68156,545,6112,2%24518,18%1 0 0.51256
1111111111111111DWNIXET21/06/20194641,18-11,7%135,47137,656,5614,26%34315,17%1 0 0.51256
1111111111111111DWNIXET21/09/20184141,180,44%361,02361,321,172,85%7014,86%1 0 0.51256
1111111111111111DWNIXET15/03/20194441,18-6,85%273,73274,454,099,3%24513,86%1 0 0.51256
1111111111111111DWNIXET17/08/20184041,182,87%430,36430,660,511,28%3513,35%1 0 0.51256
1111111111111111DWNIXET21/12/20184241,18-1,99%212,16312,572,375,63%16112,76%1 0 0.51256
1111111111111111DWNIXET21/06/20194441,18-6,85%144,79145,265,0311,42%34312,15%1 0 0.51256
1111111111111111DWNIXET21/09/20184041,182,87%390,62390,920,771,93%7010,06%1 0 0.51256
1111111111111111DWNIXET15/03/20194241,18-1,99%282,58283,072,836,73%24510,03%1 0 0.51256
1111111111111111DWNIXET21/06/20194241,18-1,99%153,5153,913,718,82%3439,39%1 0 0.51256
1111111111111111DWNIXET21/12/20184041,182,87%341,27341,571,423,55%1618,05%1 0 0.51256
1111111111111111DWNIXET17/08/20183941,185,29%370,13370,430,280,72%357,51%1 0 0.51256
1111111111111111DWNIXET21/06/20194041,182,87%172,47172,812,646,6%3437,02%1 0 0.51256
1111111111111111DWNIXET15/03/20194041,182,87%211,693121,854,61%2456,87%1 0 0.51256
1111111111111111DWNIXET21/09/20183941,185,29%370,36370,660,511,31%706,83%1 0 0.51256
1111111111111111DWNIXET21/06/20193841,187,72%181,68181,951,824,78%3435,09%1 0 0.51256
1111111111111111DWNIXET17/08/20183841,187,72%320,03320,330,180,47%354,9%1 0 0.51256
1111111111111111DWNIXET21/12/20183841,187,72%340,66340,960,812,13%1614,83%1 0 0.51256
1111111111111111DWNIXET21/09/20183841,187,72%230,21230,490,350,92%704,8%1 0 0.51256
1111111111111111DWNIXET17/08/20183541,1815,01%250,01250,30,160,44%354,59%1 0 0.51256
1111111111111111DWNIXET15/03/20193841,187,72%221,01221,291,153,03%2454,51%1 0 0.51256
1111111111111111DWNIXET17/08/20183641,1812,58%270,01270,30,160,43%354,48%1 0 0.51256
1111111111111111DWNIXET17/08/20183741,1810,15%290,01290,30,160,42%354,38%1 0 0.51256
1111111111111111DWNIXET21/06/20193641,1812,58%171,08171,331,213,35%3433,56%1 0 0.51256
1111111111111111DWNIXET21/09/20183741,1810,15%300,08300,380,230,62%703,23%1 0 0.51256
1111111111111111DWNIXET21/12/20183641,1812,58%30,35280,580,471,29%1612,92%1 0 0.51256
1111111111111111DWNIXET15/03/20193641,1812,58%180,55180,830,691,92%2452,86%1 0 0.51256
1111111111111111DWNIXET21/06/20193441,1817,44%140,68140,880,782,29%3432,44%1 0 0.51256
1111111111111111DWNIXET21/09/20183441,1817,44%240,01100,290,150,44%702,29%1 0 0.51256
1111111111111111DWNIXET21/09/20183641,1812,58%270,01270,30,160,43%702,24%1 0 0.51256
1111111111111111DWNIXET15/03/20193441,1817,44%140,11140,710,411,21%2451,8%1 0 0.51256
1111111111111111DWNIXET21/06/20193241,1822,29%120,21120,810,511,59%3431,69%1 0 0.51256
1111111111111111DWNIXET21/12/20183441,1817,44%250,1250,40,250,74%1611,68%1 0 0.51256
1111111111111111DWNIXET21/06/20192041,1851,43%110,01110,60,311,53%3431,63%1 1 0.51256
1111111111111111DWNIXET15/03/20192841,1832,01%110,01110,60,311,09%2451,62%1 1 0.51256
1111111111111111DWNIXET15/03/20193041,1827,15%110,01110,60,311,02%2451,52%1 1 0.51256
1111111111111111DWNIXET15/03/20193241,1822,29%120,01120,60,310,95%2451,42%1 0 0.51256
1111111111111111DWNIXET21/06/20192441,1841,72%110,01110,60,311,27%3431,35%1 1 0.51256
1111111111111111DWNIXET21/12/20182841,1832,01%210,01210,30,160,55%1611,25%1 1 0.51256
1111111111111111DWNIXET21/12/20183041,1827,15%210,01210,30,160,52%1611,18%1 1 0.51256
1111111111111111DWNIXET21/06/20192841,1832,01%110,01110,60,311,09%3431,16%1 1 0.51256
1111111111111111DWNIXET21/12/20183241,1822,29%230,01230,30,160,48%1611,09%1 0 0.51256