Última actualización: 16/01/2019 17:07

TickerMercadoExpiraStrikeCotizaciónDistanciaVolume BidPrecioVolume AskPrecioMedioRentabilidadDíasTAEEMA30Volatilidad
Sensor
cardiaco┬┐Qué es?
1111111111111111DBKXET18/01/2019158,15-84,05%5996,855506,926,8945,9%28376,75%0 0 1.39816
1111111111111111DBKXET18/01/2019148,15-71,78%5705,854895,925,8942,04%27672,3%0 0 1.39816
1111111111111111DBKXET18/01/2019138,15-59,51%5754,855714,924,8937,58%26858,35%0 0 1.39816
1111111111111111DBKXET18/01/201912,58,15-53,37%4304,355684,424,3935,08%26402,1%0 0 1.39816
1111111111111111DBKXET18/01/2019128,15-47,24%5663,864553,913,8932,38%25909,35%0 0 1.39816
1111111111111111DBKXET18/01/201911,58,15-41,1%4383,364563,413,3929,43%25370,98%0 0 1.39816
1111111111111111DBKXET18/01/2019118,15-34,97%5942,865422,912,8926,23%24786,98%0 0 1.39816
1111111111111111DBKXET18/01/201910,58,15-28,83%4462,365692,412,3922,71%24144,58%0 0 1.39816
1111111111111111DBKXET18/01/2019108,15-22,7%5891,864701,911,8918,85%23440,13%0 0 1.39816
1111111111111111DBKXET18/01/20199,68,15-17,79%5051,464501,511,4915,47%22823,28%0 0 1.39816
1111111111111111DBKXET18/01/20199,58,15-16,56%6261,345051,431,3914,58%22660,85%0 0 1.39816
1111111111111111DBKXET18/01/20199,48,15-15,34%5291,245121,331,2913,67%22494,78%0 0 1.39816
1111111111111111DBKXET18/01/20199,28,15-12,88%4741,055791,131,0911,85%22162,63%0 0 1.39816
1111111111111111DBKXET18/01/201998,15-10,43%5630,855090,940,99,94%21814,05%0 0 1.39816
1111111111111111DBKXET18/01/20198,88,15-7,98%5050,668920,750,718,01%21461,83%0 0 1.39816
1111111111111111DBKXET25/01/201912,28,15-49,69%2803,882804,264,0733,36%91352,93%0 0 1.39816
1111111111111111DBKXET25/01/2019128,15-47,24%2803,72804,073,8932,38%91313,19%0 0 1.39816
1111111111111111DBKXET25/01/201911,88,15-44,79%2803,52803,853,6831,14%91262,9%0 0 1.39816
1111111111111111DBKXET25/01/201911,68,15-42,33%2803,312803,643,4829,96%91215,04%0 0 1.39816
1111111111111111DBKXET25/01/201911,48,15-39,88%2803,132803,443,2928,82%91168,81%0 0 1.39816
1111111111111111DBKXET25/01/201911,28,15-37,42%2802,942803,233,0927,54%91116,9%0 0 1.39816
1111111111111111DBKXET18/01/20198,68,15-5,52%7220,4810660,560,526,05%21104,13%0 0 1.39816
1111111111111111DBKXET25/01/2019118,15-34,97%2802,752803,022,8926,23%91063,77%0 0 1.39816
1111111111111111DBKXET25/01/201910,88,15-32,52%2802,562802,812,6924,86%91008,21%0 0 1.39816
1111111111111111DBKXET25/01/201910,68,15-30,06%2802,372802,62,4923,44%9950,62%0 0 1.39816
1111111111111111DBKXET18/01/20198,58,15-4,29%6070,411180,470,445,12%2934,4%0 0 1.39816
1111111111111111DBKXET25/01/201910,48,15-27,61%2802,182802,392,2921,97%9891,01%0 0 1.39816
1111111111111111DBKXET25/01/201910,28,15-25,15%28022802,192,120,54%9833,01%0 0 1.39816
1111111111111111DBKXET25/01/2019108,15-22,7%2801,812801,991,919%9770,56%0 0 1.39816
1111111111111111DBKXET18/01/20198,48,15-3,07%6230,325300,380,354,17%2761,03%0 0 1.39816
1111111111111111DBKXET25/01/20199,88,15-20,25%2901,622901,781,717,35%9703,64%0 0 1.39816
1111111111111111DBKXET25/01/20199,68,15-17,79%2901,422901,571,515,57%9631,45%0 0 1.39816
1111111111111111DBKXET25/01/20199,48,15-15,34%2901,222901,371,313,78%9558,86%0 0 1.39816
1111111111111111DBKXET25/01/20199,28,15-12,88%2901,022901,171,111,9%9482,61%0 0 1.39816
1111111111111111DBKXET18/01/20198,28,15-0,61%5310,186000,240,212,56%2467,2%0 0 1.39816
1111111111111111DBKXET25/01/201998,15-10,43%3000,833000,980,9110,06%9407,99%0 0 1.39816
1111111111111111DBKXET25/01/20198,88,15-7,98%3100,643100,790,728,13%9329,72%0 0 1.39816
1111111111111111DPWXET15/03/20194625,04-83,71%2020,552021,621,0845,82%58288,35%0 0 0.94318
1111111111111111DBKXET25/01/20198,68,15-5,52%3200,473200,620,556,34%9257,12%0 0 1.39816
1111111111111111DPWXET15/03/20194225,04-67,73%2016,852017,0516,9540,36%58253,99%0 0 0.94318
1111111111111111DBKXET18/01/201988,151,84%6730,091300,120,111,31%2239,08%0 0 1.39816
1111111111111111DPWXET15/03/20194025,04-59,74%2014,852015,0514,9537,38%58235,24%0 0 0.94318
1111111111111111DPWXET15/03/20193825,04-51,76%2012,852013,0512,9534,08%58214,47%0 0 0.94318
1111111111111111DPWXET15/03/20193725,04-47,76%2011,852012,0511,9532,3%58203,27%0 0 0.94318
1111111111111111DPWXET15/03/20193625,04-43,77%2010,852011,0510,9530,42%58191,44%0 0 0.94318
1111111111111111DBKXET25/01/20198,48,15-3,07%3500,323500,470,44,7%9190,61%0 0 1.39816
1111111111111111DBKXET18/01/20197,98,153,07%6880,056000,110,081,01%2184,33%0 0 1.39816
1111111111111111DPWXET15/03/20193525,04-39,78%209,852010,059,9528,43%58178,91%0 0 0.94318
1111111111111111DPWXET15/03/20193425,04-35,78%208,85209,058,9526,32%58165,63%0 0 0.94318
1111111111111111DPWXET15/03/20193325,04-31,79%207,85208,057,9524,09%58151,6%0 0 0.94318
1111111111111111DBKXET18/01/20197,88,154,29%5240,036000,090,060,77%2140,53%0 0 1.39816
1111111111111111DPWXET15/03/20193225,04-27,8%256,91257,046,9821,8%58137,19%0 0 0.94318
1111111111111111DBKXET25/01/20198,28,15-0,61%3800,193800,340,273,23%9130,99%0 0 1.39816
1111111111111111DPWXET15/03/20193125,04-23,8%455,94206,05619,34%58121,71%0 0 0.94318
1111111111111111DPWXET15/03/20193025,04-19,81%254,97255,095,0316,77%58105,54%0 0 0.94318
1111111111111111DGELSE15/03/201932002718,4999-17,71%11487,511527,5507,515,86%5899,81%1 0 0.76165
1111111111111111DBKXET18/01/20197,78,155,52%9930,015500,070,040,52%294,9%0 0 1.39816
1111111111111111DBKXET25/01/201988,151,84%4300,14300,250,182,19%988,82%0 0 1.39816
1111111111111111DPWXET15/03/20192925,04-15,81%203,99204,14,0513,95%5887,79%0 0 0.94318
1111111111111111DBKXET18/01/20197,68,156,75%5200,015000,060,040,46%283,95%0 0 1.39816
1111111111111111DGELSE15/03/201931002718,4999-14,03%113911143141113,26%5883,45%1 0 0.76165
1111111111111111DBKXET25/01/20197,98,153,07%4500,074500,220,151,84%974,62%0 0 1.39816
1111111111111111DPWXET15/03/20192825,04-11,82%253,11203,173,1411,21%5870,55%0 0 0.94318
1111111111111111DGELSE15/03/201930002718,4999-10,35%112931133331310,43%5865,64%1 0 0.76165
1111111111111111DBKXET20/09/2019148,15-71,78%5365,976186,16,0443,11%24763,71%0 0 1.39816
1111111111111111DBKXET20/09/201913,58,15-65,64%7455,487765,615,5541,07%24760,69%0 0 1.39816
1111111111111111DBKXET25/01/20197,88,154,29%4600,054600,180,121,47%959,62%0 0 1.39816
1111111111111111DBKXET20/09/2019138,15-59,51%6684,995965,125,0638,88%24757,45%0 0 1.39816
1111111111111111DPWXET15/03/20192725,04-7,83%462,22202,322,278,41%5852,93%0 0 0.94318
1111111111111111DBKXET20/09/2019128,15-47,24%6034,037744,164,134,13%24750,44%0 0 1.39816
1111111111111111DBKXET25/01/20197,78,155,52%4100,044200,150,11,23%949,88%0 0 1.39816
1111111111111111DGELSE15/03/201929002718,4999-6,68%1121411233223,57,71%5848,52%1 0 0.76165
1111111111111111DBKXET25/01/20197,48,159,2%3200,013200,150,081,08%943,8%0 0 1.39816
1111111111111111DBKXET25/01/20197,58,157,98%3500,013500,150,081,07%943,39%0 0 1.39816
1111111111111111DBKXET20/09/2019118,15-34,97%6683,115533,233,1728,82%24742,59%0 0 1.39816
1111111111111111DBKXET25/01/20197,68,156,75%3800,033800,130,081,05%942,58%0 0 1.39816
1111111111111111DPWXET19/06/20205225,04-107,67%2027,72030,729,256,15%52039,41%0 0 0.94318
1111111111111111DPWXET15/03/20192625,04-3,83%721,52201,581,555,96%5837,51%0 0 0.94318
1111111111111111DPWXET19/06/20204825,04-91,69%2024,12026,4525,2852,66%52036,96%0 0 0.94318
1111111111111111ENGIEPA20/09/20191711,9-42,86%803,8810443,9423,18%24734,25%1 0 0.82961
1111111111111111DBKXET20/09/2019108,15-22,7%6942,265912,372,3223,15%24734,21%0 0 1.39816
1111111111111111DPWXET19/06/20204425,04-75,72%2220,522021,721,1147,98%52033,68%0 0 0.94318
1111111111111111DGELSE15/03/201928002718,4999-3%11140,511155147,755,28%5833,23%1 0 0.76165
1111111111111111DPWXET19/06/20204025,04-59,74%14317,122017,317,2143,03%52030,2%0 0 0.94318
1111111111111111ENGIEPA20/09/20191611,9-34,45%222,99223,063,0318,91%24727,94%1 0 0.82961
1111111111111111DPWXET19/06/20203625,04-43,77%12613,162013,3513,2636,82%52025,84%0 0 0.94318
1111111111111111DBKXET20/09/201998,15-10,43%8651,5211811,621,5717,44%24725,77%0 0 1.39816
1111111111111111DPWXET15/03/20192525,040,16%1880,97201,010,993,96%5824,92%0 0 0.94318
1111111111111111ENGIEPA20/09/20191511,9-26,05%222,14262,212,1814,5%24721,43%1 0 0.82961
1111111111111111DGELSE15/03/201927002718,49990,68%1185119690,53,35%5821,08%1 0 0.76165
1111111111111111DPWXET19/06/20203225,04-27,8%1279,31209,59,4129,39%52020,63%0 0 0.94318
1111111111111111DBKXET20/09/201988,151,84%6770,948381,010,9812,19%24718,01%0 0 1.39816
1111111111111111DPWXET15/03/20192425,044,15%410,58200,620,62,5%5815,73%0 0 0.94318
1111111111111111ENGIEPA20/09/20191411,9-17,65%251,43221,491,4610,43%24715,41%1 0 0.82961
1111111111111111DBKXET20/09/20197,68,156,75%7530,766320,820,7910,39%24715,35%0 0 1.39816
1111111111111111DPWXET19/06/20202825,04-11,82%1485,781265,975,8820,98%52014,73%0 0 0.94318
1111111111111111DBKXET20/09/20197,28,1511,66%8490,66400,660,638,75%24712,93%0 0 1.39816
1111111111111111DGELSE15/03/201926002718,49994,36%1147,5115651,751,99%5812,52%1 0 0.76165
1111111111111111DBKXET20/09/20196,88,1516,56%7040,478590,530,57,35%24710,86%0 0 1.39816
1111111111111111ENGIEPA20/09/20191311,9-9,24%430,884300,940,917%24710,34%1 0 0.82961
1111111111111111DPWXET15/03/20192325,048,15%2050,33200,370,351,52%589,57%0 0 0.94318
1111111111111111DBKXET20/09/20196,48,1521,47%7560,377460,420,46,17%2479,12%0 0 1.39816
1111111111111111DPWXET19/06/20202425,044,15%1492,971343,133,0512,71%5208,92%0 0 0.94318
1111111111111111DBKXET20/09/201968,1526,38%8280,296400,330,315,17%2477,64%0 0 1.39816
1111111111111111DGELSE15/03/201925002718,49998,04%11251133291,16%587,3%1 0 0.76165
1111111111111111ENGIEPA20/09/20191211,9-0,84%460,5470,550,534,38%2476,47%1 0 0.82961
1111111111111111DBKXET20/09/20195,68,1531,29%6430,226790,260,244,29%2476,34%0 0 1.39816
1111111111111111DPWXET15/03/20192225,0412,14%1640,19200,230,210,95%585,98%0 0 0.94318
1111111111111111DBKXET20/09/20195,28,1536,2%8760,178130,210,193,65%2475,39%0 0 1.39816
1111111111111111DPWXET19/06/20202025,0420,13%1351,221021,321,276,35%5204,46%0 0 0.94318
1111111111111111DGELSE15/03/201924002718,499911,72%11131119,516,250,68%584,28%1 0 0.76165
1111111111111111ENGIEPA20/09/20191111,97,56%260,27240,310,292,64%2473,9%1 0 0.82961
1111111111111111DPWXET15/03/20192125,0416,13%2460,11810,150,130,62%583,9%0 0 0.94318
1111111111111111DPWXET19/06/20201825,0428,12%1250,731030,810,774,28%5203%0 0 0.94318
1111111111111111DGELSE15/03/201923002718,499915,39%1171113100,43%582,71%1 0 0.76165
1111111111111111DPWXET15/03/20192025,0420,13%2870,06400,10,080,4%582,52%0 0 0.94318
1111111111111111ENGIEPA20/09/20191011,915,97%230,14470,180,161,6%2472,36%1 0 0.82961
1111111111111111DPWXET15/03/201919,525,0422,12%2870,04200,090,070,33%582,08%0 0 0.94318
1111111111111111DPWXET19/06/20201625,0436,1%1440,421280,490,462,84%5201,99%0 0 0.94318
1111111111111111ENGIEPA20/09/20199,611,919,33%1040,1460,140,121,25%2471,85%1 0 0.82961
1111111111111111DPWXET15/03/20191925,0424,12%2870,03610,080,060,29%581,83%0 0 0.94318
1111111111111111DPWXET15/03/201918,525,0426,12%410,03610,070,050,27%581,7%0 0 0.94318
1111111111111111DGELSE15/03/201922002718,499919,07%112111060,27%581,7%1 0 0.76165
1111111111111111ENGIEPA20/09/20199,211,922,69%1040,08240,110,11,03%2471,52%1 1 0.82961
1111111111111111DGELSE15/03/201920002718,499926,43%110,51184,250,21%581,32%1 1 0.76165
1111111111111111DPWXET19/06/20201425,0444,09%1190,231030,280,261,82%5201,28%0 1 0.94318
1111111111111111ENGIEPA20/09/20198,811,926,05%1030,06240,090,080,85%2471,26%1 1 0.82961
1111111111111111DPWXET15/03/20191825,0428,12%3420,01200,060,040,19%581,2%0 0 0.94318
1111111111111111DPWXET15/03/201917,525,0430,11%1640,01200,050,030,17%581,07%0 0 0.94318