Última actualización: 15/07/2019 17:27

TickerMercadoExpiraStrikeCotizaciónDistanciaVolume BidPrecioVolume AskPrecioMedioRentabilidadDíasTAEEMA30Volatilidad
Sensor
cardiaco┬┐Qué es?
Delta
1111111111111111SANEPA19/07/20198273,79-11,13%148,1148,38,210%4912,5%1 0 0.802070
1111111111111111SANEPA19/07/20198173,79-9,77%147,1147,37,28,89%4811,21%1 0 0.802070
1111111111111111SANEPA19/07/20198073,79-8,42%146,15146,36,237,78%4709,93%1 0 0.802070
1111111111111111SANEPA19/07/20197973,79-7,06%145,15145,35,236,61%4603,16%1 0 0.802070
1111111111111111SANEPA19/07/20197873,79-5,71%144,16144,294,235,42%4494,58%1 0 0.802070
1111111111111111SANEPA19/07/20197773,79-4,35%143,18143,33,244,21%4384,16%1 0 0.802070
1111111111111111SANEPA19/07/20197673,79-2,99%142,23142,352,293,01%4274,66%1 0 0.802070
1111111111111111SANEPA19/07/20197573,79-1,64%291,39251,51,451,93%4176,11%1 0 0.802070
1111111111111111SANEPA16/08/20198473,79-13,84%1210,21210,410,312,26%32139,84%1 0 0.802070
1111111111111111SANEPA20/09/20199673,79-30,1%1222,21222,422,323,23%67126,55%1 0 0.802070
1111111111111111SANEPA16/08/20198273,79-11,13%128,2128,48,310,12%32115,43%1 0 0.802070
1111111111111111SANEPA20/09/20199273,79-24,68%1218,21218,418,319,89%67108,36%1 0 0.802070
1111111111111111SANEPA16/08/20198173,79-9,77%127,25227,457,359,07%32103,45%1 0 0.802070
1111111111111111SANEPA19/07/20197473,79-0,28%260,75240,840,81,07%497,64%1 0 0.802070
1111111111111111SANEPA16/08/20198073,79-8,42%126,3126,56,48%3291,25%1 0 0.802070
1111111111111111SANEPA20/09/20198873,79-19,26%1214,251214,4514,3516,31%6788,85%1 0 0.802070
1111111111111111SANEPA16/08/20197973,79-7,06%125,4125,555,486,93%3279,05%1 0 0.802070
1111111111111111SANEPA20/09/20198473,79-13,84%1210,32210,510,412,38%6767,44%1 0 0.802070
1111111111111111SANEPA16/08/20197873,79-5,71%124,54124,654,65,89%3267,18%1 0 0.802070
1111111111111111SANEPA20/12/201910073,79-35,52%1226,351226,626,4826,48%15861,17%1 0 0.802070
1111111111111111SANEPA20/09/20198273,79-11,13%128,4228,68,510,37%6756,49%1 0 0.802070
1111111111111111SANEPA16/08/20197773,79-4,35%123,73123,843,794,92%3256,12%1 0 0.802070
1111111111111111SANEPA20/12/20199673,79-30,1%1222,41222,622,523,44%15854,15%1 0 0.802070
1111111111111111SANEPA20/09/20198173,79-9,77%127,45227,657,559,32%6750,77%1 0 0.802070
1111111111111111SANEPA19/07/20197373,791,07%120,35140,420,390,53%448,36%1 0 0.802070
1111111111111111SANEPA20/12/20199273,79-24,68%1218,451218,6518,5520,16%15846,57%1 0 0.802070
1111111111111111SANEPA16/08/20197673,79-2,99%123,01123,113,064,03%3245,97%1 0 0.802070
1111111111111111SANEPA20/09/20198073,79-8,42%126,6126,756,688,34%6745,43%1 0 0.802070
1111111111111111SANEPA19/06/202012073,79-62,62%1249,41249,8549,6341,35%34044,39%1 0 0.802070
1111111111111111SANEPA20/09/20197973,79-7,06%125,75225,95,837,37%6740,15%1 0 0.802070
1111111111111111SANEPA20/12/20198873,79-19,26%1214,551214,7514,6516,65%15838,46%1 0 0.802070
1111111111111111SANEPA16/08/20197573,79-1,64%122,37222,462,423,22%3236,73%1 0 0.802070
1111111111111111SANEPA20/09/20197873,79-5,71%124,95125,15,036,44%6735,08%1 0 0.802070
1111111111111111SANEPA20/03/20209673,79-30,1%1222,551222,822,6823,62%24934,62%1 0 0.802070
1111111111111111SANEPA20/12/20198673,79-16,55%1212,652212,8512,7514,83%15834,26%1 0 0.802070
1111111111111111SANEPA19/06/202010073,79-35,52%1229,41229,829,629,6%34031,78%1 0 0.802070
1111111111111111SANEPA20/09/20197773,79-4,35%124,22224,324,275,55%6730,24%1 0 0.802070
1111111111111111SANEPA20/12/20198473,79-13,84%1210,85121110,9313,01%15830,05%1 0 0.802070
1111111111111111SANEPA20/03/20209273,79-24,68%1218,71218,918,820,43%24929,95%1 0 0.802070
1111111111111111SANEPA18/12/202012073,79-62,62%1249,751250,249,9841,65%52229,12%1 0 0.802070
1111111111111111SANEPA19/06/20209673,79-30,1%1225,451225,8525,6526,72%34028,68%1 0 0.802070
1111111111111111SANEPA16/08/20197473,79-0,28%121,81261,91,862,51%3228,63%1 0 0.802070
1111111111111111SANEPA20/12/20198273,79-11,13%129,1129,39,211,22%15825,92%1 0 0.802070
1111111111111111SANEPA20/09/20197673,79-2,99%123,54123,643,594,72%6725,71%1 0 0.802070
1111111111111111SANEPA19/06/20209273,79-24,68%1221,551221,9521,7523,64%34025,38%1 0 0.802070
1111111111111111SANEPA20/03/20208873,79-19,26%1214,91215,11517,05%24924,99%1 0 0.802070
1111111111111111SANEPA19/07/20197273,792,43%770,15140,210,180,25%422,81%1 0 0.802070
1111111111111111SANEPA19/06/20208873,79-19,26%1217,81218,1517,9820,43%34021,93%1 0 0.802070
1111111111111111SANEPA16/08/20197373,791,07%121,36221,451,411,92%3221,9%1 0 0.802070
1111111111111111SANEPA20/12/20198073,79-8,42%127,45127,657,559,44%15821,81%1 0 0.802070
1111111111111111SANEPA20/09/20197573,79-1,64%122,93123,032,983,97%6721,63%1 0 0.802070
1111111111111111SANEPA18/12/202010073,79-35,52%1229,851230,330,0830,08%52221,03%1 0 0.802070
1111111111111111SANEPA20/03/20208473,79-13,84%1211,351211,5511,4513,63%24919,98%1 0 0.802070
1111111111111111SANEPA18/12/20209673,79-30,1%1225,951226,426,1827,27%52219,07%1 0 0.802070
1111111111111111SANEPA19/06/20208473,79-13,84%1214,151214,514,3317,05%34018,3%1 0 0.802070
1111111111111111SANEPA20/12/20197873,79-5,71%126106,156,087,79%15818%1 0 0.802070
1111111111111111SANEPA20/09/20197473,79-0,28%122,39122,482,443,29%6717,92%1 0 0.802070
1111111111111111SANEPA18/06/202110073,79-35,52%1531,551534,5533,0533,05%70417,14%1 0 0.802070
1111111111111111SANEPA16/08/20197273,792,43%271,01251,091,051,46%3216,65%1 0 0.802070
1111111111111111SANEPA18/06/20219673,79-30,1%1527,651530,6529,1530,36%70415,74%1 0 0.802070
1111111111111111SANEPA20/03/20208073,79-8,42%128,2128,48,310,38%24915,22%1 0 0.802070
1111111111111111SANEPA18/12/20208873,79-19,26%1218,6121918,821,36%52214,94%1 0 0.802070
1111111111111111SANEPA19/06/20208073,79-8,42%1210,91211,211,0513,81%34014,83%1 0 0.802070
1111111111111111SANEPA20/09/20197373,791,07%121,93122,021,982,71%6714,76%1 0 0.802070
1111111111111111SANEPA20/12/20197673,79-2,99%124,74104,834,796,3%15814,55%1 0 0.802070
1111111111111111SANEPA18/06/20218873,79-19,26%1520,251523,2521,7524,72%70412,82%1 0 0.802070
1111111111111111SANEPA16/08/20197173,793,78%270,74410,810,781,09%3212,43%1 0 0.802070
1111111111111111SANEPA20/09/20197273,792,43%271,54121,631,592,2%6711,99%1 0 0.802070
1111111111111111SANEPA19/07/20197173,793,78%670,07140,120,10,13%411,86%1 0 0.802070
1111111111111111SANEPA20/12/20197473,79-0,28%123,64243,743,694,99%15811,53%1 0 0.802070
1111111111111111SANEPA19/06/20207673,79-2,99%128108,28,110,66%34011,44%1 0 0.802070
1111111111111111SANEPA20/03/20207673,79-2,99%125,55225,755,657,43%24910,89%1 0 0.802070
1111111111111111SANEPA18/12/20208073,79-8,42%1212,051212,4512,2515,31%52210,71%1 0 0.802070
1111111111111111SANEPA18/06/20218073,79-8,42%1513,71516,415,0518,81%7049,75%1 0 0.802070
1111111111111111SANEPA20/09/20197173,793,78%271,23121,311,271,79%679,75%1 0 0.802070
1111111111111111SANEPA16/08/20197073,795,14%120,55140,610,580,83%329,47%1 0 0.802070
1111111111111111SANEPA20/12/20197273,792,43%122,75682,852,83,89%1588,99%1 0 0.802070
1111111111111111SANEPA19/06/20207273,792,43%125,6535,855,737,95%3408,53%1 0 0.802070
1111111111111111SANEPA19/07/20197073,795,14%490,03490,090,060,09%48,21%1 0 0.802070
1111111111111111SANEPA20/09/20197073,795,14%150,98121,051,021,45%677,9%1 0 0.802070
1111111111111111SANEPA20/03/20207273,792,43%273,59223,723,665,08%2497,45%1 0 0.802070
1111111111111111SANEPA16/08/20196973,796,49%120,4530,470,440,63%327,19%1 0 0.802070
1111111111111111SANEPA20/12/20197073,795,14%122,04412,132,092,98%1586,88%1 0 0.802070
1111111111111111SANEPA18/12/20207273,792,43%126,9127,27,059,79%5226,85%1 0 0.802070
1111111111111111SANEPA18/06/20217273,792,43%158,651510,359,513,19%7046,84%1 0 0.802070
1111111111111111SANEPA19/06/20206873,797,85%123,77123,933,855,66%3406,08%1 0 0.802070
1111111111111111SANEPA16/08/20196873,797,85%120,3930,360,330,49%325,59%1 0 0.802070
1111111111111111SANEPA19/07/20196873,797,85%120,01440,070,040,06%45,48%1 0 0.802070
1111111111111111SANEPA19/07/20196973,796,49%140,01440,070,040,06%45,48%1 0 0.802070
1111111111111111SANEPA20/12/20196873,797,85%121,5141,581,542,26%1585,22%1 0 0.802070
1111111111111111SANEPA20/09/20196873,797,85%120,61120,680,650,95%675,18%1 0 0.802070
1111111111111111SANEPA20/03/20206873,797,85%912,21102,312,263,32%2494,87%1 0 0.802070
1111111111111111SANEPA18/06/20216473,7913,27%154,88155,855,378,38%7044,34%1 0 0.802070
1111111111111111SANEPA19/06/20206473,7913,27%122,44142,572,513,91%3404,2%1 0 0.802070
1111111111111111SANEPA20/12/20196673,7910,56%121,1141,171,141,72%1583,97%1 0 0.802070
1111111111111111SANEPA18/12/20206473,7913,27%123,5123,733,625,65%5223,95%1 0 0.802070
1111111111111111SANEPA18/06/20216073,7918,69%153,58154,293,946,56%7043,4%1 1 0.802070
1111111111111111SANEPA20/03/20206473,7913,27%691,32121,411,372,13%2493,12%1 0 0.802070
1111111111111111SANEPA20/12/20196473,7913,27%120,8530,870,841,3%1583%1 0 0.802070
1111111111111111SANEPA18/12/20206073,7918,69%122,39122,592,494,15%5222,9%1 1 0.802070
1111111111111111SANEPA19/06/20206073,7918,69%121,53531,651,592,65%3402,84%1 1 0.802070
1111111111111111SANEPA18/06/20215673,7924,11%152,55153,052,85%7042,59%1 1 0.802070
1111111111111111SANEPA20/09/20196473,7913,27%120,24120,310,280,43%672,34%1 0 0.802070
1111111111111111SANEPA16/08/20196473,7913,27%120,1410,160,130,2%322,28%1 0 0.802070
1111111111111111SANEPA18/12/20205673,7924,11%121,59121,781,693,01%5222,1%1 1 0.802070
1111111111111111SANEPA20/03/20206073,7918,69%540,77120,850,811,35%2491,98%1 1 0.802070
1111111111111111SANEPA18/06/20215273,7929,53%151,79152,141,973,78%7041,96%1 1 0.802070
1111111111111111SANEPA19/06/20205673,7924,11%120,94651,0511,78%3401,91%1 1 0.802070
1111111111111111SANEPA20/12/20196073,7918,69%120,42390,490,460,76%1581,76%1 1 0.802070
1111111111111111SANEPA18/12/20205273,7929,53%121,05121,211,132,17%5221,52%1 1 0.802070
1111111111111111SANEPA16/08/20196073,7918,69%120,04410,10,070,12%321,37%1 1 0.802070
1111111111111111SANEPA19/06/20205273,7929,53%120,56120,660,611,17%3401,26%1 1 0.802070
1111111111111111SANEPA20/03/20205673,7924,11%780,44120,510,480,85%2491,25%1 1 0.802070
1111111111111111SANEPA20/09/20196073,7918,69%120,11140,170,140,23%671,25%1 1 0.802070
1111111111111111SANEPA20/12/20195673,7924,11%120,22120,290,260,46%1581,06%1 1 0.802070
1111111111111111SANEPA20/09/20195673,7924,11%120,05130,110,080,14%670,76%1 1 0.802070
1111111111111111SANEPA20/12/20195273,7929,53%120,12520,190,160,3%1580,69%1 1 0.802070
1111111111111111SANEPA20/09/20195273,7929,53%120,02140,080,050,1%670,54%1 1 0.802070