Última actualización: 21/01/2020 17:51

TickerMercadoExpiraStrikeCotizaciónDistanciaVolume BidPrecioVolume AskPrecioMedioRentabilidadDíasTAEEMA30Volatilidad
Sensor
cardiaco┬┐Qué es?
Delta
1111111111111111DBKXET18/12/2020327,46-328,95%75024,675024,724,6577,03%33284,69%1 0 1.424910
1111111111111111DBKXET18/12/2020287,46-275,34%75020,5575020,720,6373,66%33280,98%1 0 1.424910
1111111111111111DBKXET18/12/202024,997,46-234,99%104517,5575017,6517,670,43%33277,43%1 0 1.424910
1111111111111111DBKXET18/12/2020247,46-221,72%110316,5575016,6516,669,17%33276,05%1 0 1.424910
1111111111111111DBKXET18/12/202021,427,46-187,13%116013,9575014,051465,36%33271,86%1 0 1.424910
1111111111111111DBKXET18/12/2020207,46-168,1%105612,5575012,6512,663%33269,26%1 0 1.424910
1111111111111111DBKXET18/12/2020187,46-141,29%103810,5575010,6510,658,89%33264,74%1 0 1.424910
1111111111111111DBKXET18/12/202017,857,46-139,28%75010,475010,510,4558,54%33264,36%1 0 1.424910
1111111111111111DBKXET18/12/2020177,46-127,88%11889,558509,659,656,47%33262,08%1 0 1.424910
1111111111111111DBKXET18/12/202016,077,46-115,42%11008,68508,78,6553,83%33259,18%1 0 1.424910
1111111111111111DBKXET18/12/2020167,46-114,48%11918,558498,658,653,75%33259,09%1 0 1.424910
1111111111111111DBKXET18/12/2020157,46-101,07%11907,558507,657,650,67%33255,71%1 0 1.424910
1111111111111111DBKXET18/12/202014,287,46-91,42%8506,857506,96,8848,14%33252,93%1 0 1.424910
1111111111111111DBKXET18/12/2020147,46-87,67%19126,5514576,656,647,14%33251,83%1 0 1.424910
1111111111111111DBKXET18/12/202012,57,46-67,56%20575,0516025,155,140,8%33244,86%1 0 1.424910
1111111111111111DBKXET18/12/2020127,46-60,86%13874,6116264,664,6438,63%33242,47%1 0 1.424910
1111111111111111DBKXET18/12/2020117,46-47,45%22113,6617533,713,6933,5%33236,83%1 0 1.424910
1111111111111111DBKXET18/12/202010,717,46-43,57%25783,3923903,443,4231,89%33235,06%1 0 1.424910
1111111111111111DBKXET18/12/2020107,46-34,05%5032,7624332,82,7827,8%33230,56%1 0 1.424910
1111111111111111DBKXET18/12/202097,46-20,64%17181,9317461,971,9521,67%33223,82%1 0 1.424910
1111111111111111DBKXET18/12/20208,937,46-19,71%15601,8812121,911,921,22%33223,33%1 0 1.424910
1111111111111111DBKXET18/12/20208,57,46-13,94%27831,5625721,61,5818,59%33220,44%1 0 1.424910
1111111111111111DBKXET18/12/202087,46-7,24%19371,2314751,261,2515,56%33217,11%1 0 1.424910
1111111111111111DBKXET18/12/20207,67,46-1,88%1517127141,031,0213,36%33214,69%1 0 1.424910
1111111111111111DBKXET18/12/20207,27,463,49%31050,7921650,820,8111,18%33212,29%1 0 1.424910
1111111111111111DBKXET18/12/20207,147,464,29%5620,7718730,790,7810,92%33212,01%1 0 1.424910
1111111111111111DBKXET18/12/202077,466,17%32400,724520,730,7210,21%33211,22%1 0 1.424910
1111111111111111DBKXET18/12/20206,87,468,85%30310,628530,640,639,26%33210,18%1 0 1.424910
1111111111111111DBKXET18/12/20206,437,4613,81%16950,4911340,510,57,78%3328,55%1 0 1.424910
1111111111111111DBKXET18/12/20206,47,4614,21%17140,4811670,50,497,66%3328,42%1 0 1.424910
1111111111111111DBKXET18/12/202067,4619,57%31270,3624600,390,386,25%3326,87%1 0 1.424910
1111111111111111DBKXET18/12/20205,717,4623,46%30310,2923970,320,315,34%3325,87%1 0 1.424910
1111111111111111DBKXET18/12/20205,67,4624,93%28200,2726100,30,295,09%3325,6%1 0 1.424910
1111111111111111DBKXET18/12/20205,27,4630,29%12960,2110090,220,224,13%3324,54%1 0 1.424910
1111111111111111DBKXET18/12/20204,87,4635,66%21420,1512710,170,163,33%3323,66%1 0 1.424910
1111111111111111DBKXET18/12/202047,4646,38%19820,0921070,110,12,5%3322,75%1 0 1.424910
1111111111111111DBKXET18/12/20203,67,4651,74%13080,079220,080,082,08%3322,29%1 0 1.424910
1111111111111111DBKXET18/12/20203,27,4657,1%16110,057500,060,061,72%3321,89%1 0 1.424910