Última actualización: 20/06/2018 17:18

TickerMercadoExpiraStrikeCotizaciónDistanciaVolume BidPrecioVolume AskPrecioMedioRentabilidadDíasTAEEMA30Volatilidad
Sensor
cardiaco┬┐Qué es?
1111111111111111ABIEBR20/07/201810083,48-19,79%2116,132016,9116,5216,52%30200,99%0 0 0
1111111111111111ABIEBR20/07/20189883,48-17,39%2114,142014,9214,5314,83%30180,43%0 0 0
1111111111111111ABIEBR20/07/20189683,48-15%2012,182112,9712,5813,1%30159,38%0 0 0
1111111111111111ABIEBR21/09/201813083,48-55,73%2045,713347,5446,6335,87%93140,78%0 0 0
1111111111111111ABIEBR20/07/20189483,48-12,6%2010,281010,8710,5811,25%30136,88%0 0 0
1111111111111111ABIEBR21/09/201812083,48-43,75%2035,771037,4936,6330,53%93119,82%0 0 0
1111111111111111ABIEBR20/07/20189283,48-10,21%208,31208,898,69,35%30113,76%0 0 0
1111111111111111ABIEBR21/12/201817083,48-103,64%2087,211289,1388,1751,86%184102,87%0 0 0
1111111111111111ABIEBR21/12/201816083,48-91,66%2077,81279,1278,4649,04%18497,28%0 0 0
1111111111111111ABIEBR21/09/201811083,48-31,77%2026,171027,0926,6324,21%9395,02%0 0 0
1111111111111111ABIEBR20/07/20189083,48-7,81%526,38316,956,677,41%3090,16%0 0 0
1111111111111111ABIEBR21/09/201810583,48-25,78%2021,221022,121,6620,63%9380,97%0 0 0
1111111111111111ABIEBR20/07/20188983,48-6,61%205,69345,815,756,46%3078,6%0 0 0
1111111111111111ABIEBR20/07/20188883,48-5,41%204,78344,94,845,5%3066,92%0 0 0
1111111111111111ABIEBR21/09/201810083,48-19,79%2016,311017,1116,7116,71%9365,58%0 0 0
1111111111111111ABIEBR21/12/201812083,48-43,75%2037,191038,9238,0631,71%18462,9%0 0 0
1111111111111111ABIEBR17/08/20189283,48-10,21%318,83448,998,919,68%5860,92%0 0 0
1111111111111111ABIEBR20/07/20188783,48-4,22%233,92434,053,994,58%3055,72%0 0 0
1111111111111111ABIEBR21/09/20189683,48-15%2012,822012,9912,9113,44%9352,75%0 0 0
1111111111111111ABIEBR21/12/201811083,48-31,77%2027,641028,5428,0925,54%18450,66%0 0 0
1111111111111111ABIEBR17/08/20189083,48-7,81%317,05317,217,137,92%5849,84%0 0 0
1111111111111111ABIEBR20/07/20188683,48-3,02%573,16903,263,213,73%3045,38%0 0 0
1111111111111111ABIEBR21/12/201810583,48-25,78%2022,71023,623,1522,05%18443,74%0 0 0
1111111111111111ABIEBR15/03/201912083,48-43,75%2137,22039,0538,1331,77%26843,27%0 0 0
1111111111111111ABIEBR21/06/201914083,48-67,7%2058,681061,5360,1142,93%36642,81%0 0 0
1111111111111111ABIEBR17/08/20188883,48-5,41%535,46735,585,526,27%5839,46%0 0 0
1111111111111111ABIEBR21/09/20189283,48-10,21%209,12209,319,2210,02%9339,33%0 0 0
1111111111111111ABIEBR21/12/201810083,48-19,79%2017,941018,6918,3218,32%18436,34%0 0 0
1111111111111111ABIEBR20/07/20188583,48-1,82%812,46812,572,522,96%3036,01%0 0 0
1111111111111111ABIEBR15/03/201911083,48-31,77%4127,793128,7428,2725,7%26835%0 0 0
1111111111111111ABIEBR21/06/201912083,48-43,75%20391040,8939,9533,29%36633,2%0 0 0
1111111111111111ABIEBR21/09/20189083,48-7,81%207,43207,627,538,36%9332,81%0 0 0
1111111111111111ABIEBR21/12/20189683,48-15%2014,561214,8414,715,31%18430,37%0 0 0
1111111111111111ABIEBR17/08/20188683,48-3,02%314,04764,174,114,77%5830,02%0 0 0
1111111111111111ABIEBR20/07/20188483,48-0,62%731,87401,971,922,29%3027,86%0 0 0
1111111111111111ABIEBR21/09/20188883,48-5,41%395,91206,025,976,78%9326,61%0 0 0
1111111111111111ABIEBR15/03/201910083,48-19,79%3118,293119,0918,6918,69%26825,45%0 0 0
1111111111111111ABIEBR21/12/20189283,48-10,21%2011,053411,3511,212,17%18424,14%0 0 0
1111111111111111ABIEBR17/08/20188483,48-0,62%312,88612,992,943,49%5821,96%0 0 0
1111111111111111ABIEBR15/03/20199683,48-15%3115,034415,3715,215,83%26821,56%0 0 0
1111111111111111ABIEBR21/12/20189083,48-7,81%209,47209,669,5710,63%18421,09%0 0 0
1111111111111111ABIEBR21/09/20188683,48-3,02%424,57424,674,625,37%9321,08%0 0 0
1111111111111111ABIEBR20/07/20188383,480,57%311,4891,481,441,73%3021,05%0 0 0
1111111111111111ABIEBR21/06/201910083,48-19,79%1320,542021,0120,7820,78%36620,72%0 0 0
1111111111111111ABIEBR21/12/20188883,48-5,41%207,97358,158,069,16%18418,17%0 0 0
1111111111111111ABIEBR21/06/20199683,48-15%1416,982017,4417,2117,93%36617,88%0 0 0
1111111111111111ABIEBR15/03/20199283,48-10,21%3111,693112,0211,8612,89%26817,56%0 0 0
1111111111111111ABIEBR21/09/20188483,48-0,62%203,43463,523,484,14%9316,25%0 0 0
1111111111111111ABIEBR20/07/20188283,481,77%621,03621,091,061,29%3015,7%0 0 0
1111111111111111ABIEBR15/03/20199083,48-7,81%3110,234110,4610,3511,49%26815,65%0 0 0
1111111111111111ABIEBR17/08/20188283,481,77%311,98662,062,022,46%5815,48%0 0 0
1111111111111111ABIEBR21/12/20188683,48-3,02%206,63376,796,717,8%18415,47%0 0 0
1111111111111111ABIEBR20/12/201910083,48-19,79%1322,291423,2622,7822,78%54815,17%0 0 0
1111111111111111ABIEBR21/06/20199283,48-10,21%3213,674413,9613,8215,02%36614,98%0 0 0
1111111111111111ABIEBR15/03/20198883,48-5,41%318,8429,018,9110,12%26813,78%0 0 0
1111111111111111ABIEBR21/06/20199083,48-7,81%2012,134512,412,2713,63%36613,59%0 0 0
1111111111111111ABIEBR20/12/20199683,48-15%1318,831319,8119,3220,13%54813,41%0 0 0
1111111111111111ABIEBR21/12/20188483,48-0,62%205,4395,555,486,52%18412,93%0 0 0
1111111111111111ABIEBR21/06/20198883,48-5,41%2010,674610,9410,8112,28%36612,25%0 0 0
1111111111111111ABIEBR21/09/20188283,481,77%502,51502,592,553,11%9312,21%0 0 0
1111111111111111ABIEBR20/07/20188183,482,97%310,74200,80,770,95%3011,56%0 0 0
1111111111111111ABIEBR20/12/20199083,48-7,81%1314,121215,0614,5916,21%54810,8%0 0 0
1111111111111111ABIEBR17/08/20188083,484,17%311,32691,391,361,69%5810,64%0 0 0
1111111111111111ABIEBR15/03/20198483,48-0,62%316,29456,476,387,6%26810,35%0 0 0
1111111111111111ABIEBR20/12/20198883,48-5,41%1312,681313,6113,1514,94%5489,95%0 0 0
1111111111111111ABIEBR21/06/20198483,48-0,62%208,08288,288,189,74%3669,71%0 0 0
1111111111111111ABIEBR21/09/20188083,484,17%731,79531,871,832,29%938,99%0 0 0
1111111111111111ABIEBR21/12/20188083,484,17%203,45443,533,494,36%1848,65%0 0 0
1111111111111111ABIEBR20/07/20188083,484,17%650,53650,580,560,69%308,4%0 0 0
1111111111111111ABIEBR20/12/20198483,48-0,62%1310,031510,9110,4712,46%5488,3%0 0 0
1111111111111111ABIEBR15/03/20198083,484,17%314,3494,434,375,46%2687,44%0 0 0
1111111111111111ABIEBR21/06/20198083,484,17%315,87165,947,42%3667,4%0 0 0
1111111111111111ABIEBR17/08/20187883,486,56%310,87800,950,911,17%587,36%0 0 0
1111111111111111ABIEBR20/12/20198083,484,17%177,74168,548,1410,18%5486,78%0 0 0
1111111111111111ABIEBR21/09/20187883,486,56%201,26681,341,31,67%936,55%0 0 0
1111111111111111ABIEBR20/07/20187983,485,37%200,37480,430,40,51%306,21%0 0 0
1111111111111111ABIEBR21/06/20197683,488,96%334,13204,274,25,53%3665,51%0 0 0
1111111111111111ABIEBR21/12/20187683,488,96%202,06202,152,112,77%1845,49%0 0 0
1111111111111111ABIEBR15/03/20197683,488,96%312,81722,932,873,78%2685,15%0 0 0
1111111111111111ABIEBR17/08/20187683,488,96%310,57310,640,610,8%585,03%0 0 0
1111111111111111ABIEBR21/09/20187683,488,96%200,88200,940,911,2%934,71%0 0 0
1111111111111111ABIEBR20/07/20187883,486,56%310,27310,330,30,38%304,62%0 0 0
1111111111111111ABIEBR20/12/20197283,4813,75%194,24194,94,576,35%5484,23%0 0 0
1111111111111111ABIEBR21/06/20197283,4813,75%522,78202,932,863,97%3663,96%0 0 0
1111111111111111ABIEBR17/08/20187483,4811,36%310,38310,450,420,56%583,52%0 0 0
1111111111111111ABIEBR15/03/20197283,4813,75%451,77631,881,832,53%2683,45%0 0 0
1111111111111111ABIEBR21/09/20187483,4811,36%200,61200,670,640,86%933,38%0 0 0
1111111111111111ABIEBR21/12/20187283,4813,75%201,19201,261,231,7%1843,37%0 0 0
1111111111111111ABIEBR20/07/20187683,488,96%310,14310,210,180,23%302,8%0 0 0
1111111111111111ABIEBR15/03/20197083,4816,15%311,39311,481,442,05%2682,79%0 0 0
1111111111111111ABIEBR21/06/20196883,4818,54%501,84271,961,92,79%3662,78%0 0 0
1111111111111111ABIEBR21/12/20187083,4816,15%640,85200,990,921,31%1842,6%0 0 0
1111111111111111ABIEBR21/09/20187283,4813,75%200,42200,520,470,65%932,55%0 0 0
1111111111111111ABIEBR17/08/20187283,4813,75%310,25310,330,290,4%582,52%0 0 0
1111111111111111ABIEBR20/12/20196483,4823,33%242,07212,62,343,65%5482,43%0 0 0
1111111111111111ABIEBR15/03/20196883,4818,54%311,07311,171,121,65%2682,25%0 0 0
1111111111111111ABIEBR21/12/20186883,4818,54%200,67200,740,711,04%1842,06%0 0 0
1111111111111111ABIEBR20/07/20187483,4811,36%200,1200,140,120,16%301,95%0 0 0
1111111111111111ABIEBR21/06/20196483,4823,33%201,19321,311,251,95%3661,94%0 0 0
1111111111111111ABIEBR20/12/20196083,4828,13%261,48281,841,662,77%5481,84%0 1 0
1111111111111111ABIEBR20/07/20187283,4813,75%200,07200,110,090,13%301,58%0 0 0
1111111111111111ABIEBR21/09/20186883,4818,54%200,23200,290,260,38%931,49%0 0 0
1111111111111111ABIEBR15/03/20196483,4823,33%600,6310,760,681,06%2681,44%0 0 0
1111111111111111ABIEBR21/06/20196083,4828,13%200,7200,860,781,3%3661,3%0 1 0
1111111111111111ABIEBR21/12/20186483,4823,33%200,38200,450,420,65%1841,29%0 0 0
1111111111111111ABIEBR21/09/20186483,4823,33%200,14200,190,170,26%931,02%0 0 0
1111111111111111ABIEBR21/12/20186083,4828,13%200,22200,270,250,41%1840,81%0 1 0
1111111111111111ABIEBR21/12/20185683,4832,92%200,13200,180,160,28%1840,56%0 1 0
1111111111111111ABIEBR21/12/20185283,4837,71%200,02200,140,080,15%1840,3%0 1 0
1111111111111111ABIEBR21/12/20184883,4842,5%200,02200,110,070,14%1840,28%0 1 0