Última actualización: 16/08/2019 17:27

TickerMercadoExpiraStrikeCotizaciónDistanciaVolume BidPrecioVolume AskPrecioMedioRentabilidadDíasTAEEMA30Volatilidad
Sensor
cardiaco┬┐Qué es?
Delta
1111111111111111IFXXET30/08/20192716,29-65,75%11111,2511112,3511,843,7%141139,32%0 0 1.086490
1111111111111111IFXXET30/08/201926,516,29-62,68%11110,811111,8511,3342,74%141114,29%0 0 1.086490
1111111111111111IFXXET30/08/20192616,29-59,61%11110,311111,310,841,54%141083,01%0 0 1.086490
1111111111111111IFXXET30/08/201925,516,29-56,54%1119,8511110,810,3340,49%141055,63%0 0 1.086490
1111111111111111IFXXET30/08/201924,516,29-50,4%1118,91119,759,3338,06%14992,28%0 0 1.086490
1111111111111111FREXET30/08/20196542,75-52,05%2621,12624,122,634,77%14906,5%0 0 0.684330
1111111111111111IFXXET30/08/20192316,29-41,19%1117,451118,27,8334,02%14886,95%0 0 1.086490
1111111111111111FREXET30/08/20196442,75-49,71%2620,052623,0521,5533,67%14877,83%0 0 0.684330
1111111111111111FREXET30/08/20196342,75-47,37%2619,052622,0520,5532,62%14850,45%0 0 0.684330
1111111111111111IFXXET30/08/201922,516,29-38,12%1116,951117,657,332,44%14845,76%0 0 1.086490
1111111111111111FREXET30/08/20196242,75-45,03%2618,152621,1519,6531,69%14826,2%0 0 0.684330
1111111111111111IFXXET30/08/20192216,29-35,05%1116,51117,156,8331,02%14808,74%0 0 1.086490
1111111111111111FREXET30/08/20196142,75-42,69%2617,22620,218,730,66%14799,35%0 0 0.684330
1111111111111111IFXXET30/08/201921,516,29-31,98%11161116,66,329,3%14763,89%0 0 1.086490
1111111111111111FREXET30/08/20196042,75-40,35%2616,052619,0517,5529,25%14762,59%0 0 0.684330
1111111111111111FREXET30/08/20195942,75-38,01%2615,152618,1516,6528,22%14735,74%0 0 0.684330
1111111111111111IFXXET30/08/20192116,29-28,91%1115,51116,055,7827,5%14716,96%0 0 1.086490
1111111111111111FREXET30/08/20195842,75-35,67%2614,252617,115,6827,03%14704,71%0 0 0.684330
1111111111111111IFXXET30/08/201920,516,29-25,84%1115,11115,65,3526,1%14680,46%0 0 1.086490
1111111111111111FREXET30/08/20195742,75-33,33%2613,35261614,6825,75%14671,34%0 0 0.684330
1111111111111111FREXET30/08/20195642,75-30,99%2612,5261513,7524,55%14640,05%0 0 0.684330
1111111111111111IFXXET30/08/20192016,29-22,77%1114,61115,054,8324,13%14629,1%0 0 1.086490
1111111111111111IFXXET30/08/201919,816,29-21,55%1114,391114,824,6123,26%14606,42%0 0 1.086490
1111111111111111FREXET30/08/20195542,75-28,65%2611,62613,912,7523,18%14604,34%0 0 0.684330
1111111111111111IFXXET30/08/201919,616,29-20,32%1114,21114,614,4122,47%14585,83%0 0 1.086490
1111111111111111IFXXET30/08/201919,416,29-19,09%1114,011114,414,2121,7%14565,75%0 0 1.086490
1111111111111111FREXET30/08/20195442,75-26,32%2610,62612,711,6521,57%14562,36%0 0 0.684330
1111111111111111IFXXET30/08/201919,216,29-17,86%1113,841114,224,0320,99%14547,24%0 0 1.086490
1111111111111111IFXXET30/08/20191916,29-16,64%1113,651114,013,8320,16%14525,6%0 0 1.086490
1111111111111111FREXET30/08/20195342,75-23,98%269,72611,610,6520,09%14523,78%0 0 0.684330
1111111111111111IFXXET30/08/201918,816,29-15,41%1113,461113,83,6319,31%14503,44%0 0 1.086490
1111111111111111FREXET30/08/20195242,75-21,64%268,852610,69,7318,7%14487,54%0 0 0.684330
1111111111111111IFXXET30/08/201918,616,29-14,18%1113,251113,573,4118,33%14477,89%0 0 1.086490
1111111111111111IFXXET20/09/20192816,29-71,88%28912,828912,8512,8345,8%35477,63%0 0 1.086490
1111111111111111FREXET30/08/201951,542,75-20,47%268,3526109,1817,82%14464,59%0 0 0.684330
1111111111111111IFXXET30/08/201918,416,29-12,95%1113,061113,363,2117,45%14454,95%0 0 1.086490
1111111111111111FREXET30/08/20195142,75-19,3%267,9269,458,6817,01%14443,48%0 0 0.684330
1111111111111111IFXXET20/09/20192616,29-59,61%28910,828910,8510,8341,63%35434,14%0 0 1.086490
1111111111111111IFXXET30/08/201918,216,29-11,72%1112,871113,153,0116,54%14431,22%0 0 1.086490
1111111111111111FREXET30/08/201950,542,75-18,13%267,45268,98,1816,19%14422,1%0 0 0.684330
1111111111111111IFXXET30/08/20191816,29-10,5%1112,71112,962,8315,72%14409,84%0 0 1.086490
1111111111111111FREXET30/08/20195042,75-16,96%267268,47,715,4%14401,5%0 0 0.684330
1111111111111111IFXXET30/08/201917,816,29-9,27%1112,51112,742,6214,72%14383,77%0 0 1.086490
1111111111111111IFXXET20/09/20192416,29-47,33%2898,82898,858,8336,77%35383,46%0 0 1.086490
1111111111111111FREXET30/08/201949,542,75-15,79%266,6267,97,2514,65%14381,95%0 0 0.684330
1111111111111111IFXXET30/08/201917,616,29-8,04%1112,31112,522,4113,69%14356,92%0 0 1.086490
1111111111111111FREXET30/08/20194942,75-14,62%266,1267,36,713,67%14356,4%0 0 0.684330
1111111111111111IFXXET20/09/20192316,29-41,19%2897,85707,857,8334,02%35354,78%0 0 1.086490
1111111111111111FREXET30/08/201948,542,75-13,45%265,65266,756,212,78%14333,19%0 0 0.684330
1111111111111111HEIXET20/09/20198868,2-29,03%4227,958828,228,0831,9%35332,67%1 0 1.092650
1111111111111111IFXXET30/08/201917,416,29-6,81%1112,111112,322,2212,73%14331,89%0 0 1.086490
1111111111111111IFXXET20/09/20192216,29-35,05%2896,82896,856,8331,02%35323,49%0 0 1.086490
1111111111111111FREXET30/08/20194842,75-12,28%265,2266,25,711,88%14309,73%0 0 0.684330
1111111111111111IFXXET20/09/201921,516,29-31,98%2896,35706,356,3329,42%35306,81%0 0 1.086490
1111111111111111IFXXET30/08/201917,216,29-5,59%1111,921112,112,0211,72%14305,56%0 0 1.086490
1111111111111111HEIXET20/09/20198468,2-23,17%4223,958724,224,0828,66%35298,88%1 0 1.092650
1111111111111111HEN3XET20/09/201912085,52-40,32%1234,11234,4534,2828,56%35297,84%1 0 0.715790
1111111111111111HEIXET20/09/20198368,2-21,7%4222,958723,223,0827,8%35289,91%1 0 1.092650
1111111111111111IFXXET20/09/20192116,29-28,91%2895,85705,855,8327,74%35289,29%0 0 1.086490
1111111111111111FREXET30/08/201947,542,75-11,11%264,75265,75,2311%14286,79%0 0 0.684330
1111111111111111HEIXET20/09/20198268,2-20,23%4221,958622,222,0826,92%35280,74%1 0 1.092650
1111111111111111IFXXET30/08/20191716,29-4,36%1111,741111,911,8310,74%14280,01%0 0 1.086490
1111111111111111HEIXET20/09/20198168,2-18,77%4220,958621,221,0826,02%35271,35%1 0 1.092650
1111111111111111IFXXET20/09/201920,516,29-25,84%2895,35705,355,3325,98%35270,93%0 0 1.086490
1111111111111111FREXET30/08/20194742,75-9,94%274,3275,154,7310,05%14262,02%0 0 0.684330
1111111111111111HEIXET20/09/20198068,2-17,3%4219,958520,220,0825,09%35261,65%1 0 1.092650
1111111111111111IFXXET30/08/201916,816,29-3,13%1111,561111,711,649,73%14253,68%0 0 1.086490
1111111111111111HEIXET20/09/20197968,2-15,84%4218,958419,219,0824,15%35251,85%1 0 1.092650
1111111111111111IFXXET20/09/20192016,29-22,77%2894,815704,854,8324,15%35251,85%0 0 1.086490
1111111111111111IFXXET20/09/201919,816,29-21,55%2894,615704,654,6323,38%35243,82%0 0 1.086490
1111111111111111HEIXET20/09/20197868,2-14,37%4217,958318,218,0823,17%35241,63%1 0 1.092650
1111111111111111FREXET30/08/201946,542,75-8,77%273,85274,624,249,11%14237,51%0 0 0.684330
1111111111111111IFXXET20/09/201919,616,29-20,32%2894,415704,454,4322,6%35235,69%0 0 1.086490
1111111111111111HEIXET20/09/20197768,2-12,9%4216,958217,217,0822,18%35231,31%1 0 1.092650
1111111111111111HEN3XET20/09/201911085,52-28,62%1224,11224,4524,2822,07%35230,16%1 0 0.715790
1111111111111111IFXXET20/09/201919,416,29-19,09%2894,225704,264,2421,86%35227,97%0 0 1.086490
1111111111111111IFXXET30/08/201916,616,29-1,9%1111,371111,521,458,7%14226,82%0 0 1.086490
1111111111111111HEIXET20/09/20197668,2-11,44%4215,954216,216,0821,15%35220,56%1 0 1.092650
1111111111111111IFXXET20/09/201919,216,29-17,86%2894,025704,064,0421,04%35219,42%0 0 1.086490
1111111111111111HEN3XET20/09/201910885,52-26,29%1222,11222,4522,2820,63%35215,14%1 0 0.715790
1111111111111111FREXET30/08/20194642,75-7,6%273,42274,13,768,17%14213%0 0 0.684330
1111111111111111IFXXET20/09/20191916,29-16,64%2893,825703,863,8420,21%35210,76%0 0 1.086490
1111111111111111HEIXET20/09/20197568,2-9,97%4214,957815,215,0820,1%35209,61%1 0 1.092650
1111111111111111IFXXET20/09/201918,816,29-15,41%2893,625703,663,6419,36%35201,9%0 0 1.086490
1111111111111111IFXXET30/08/201916,416,29-0,68%1111,191111,341,277,71%14201,01%0 0 1.086490
1111111111111111HEN3XET20/09/201910685,52-23,95%1220,11220,4520,2819,13%35199,5%1 0 0.715790
1111111111111111HEIXET20/09/20197468,2-8,5%4213,951214,214,0819,02%35198,35%1 0 1.092650
1111111111111111IFXXET20/09/201918,616,29-14,18%2893,435703,473,4518,55%35193,45%0 0 1.086490
1111111111111111FREXET30/08/201945,542,75-6,43%283283,63,37,25%14189,02%0 0 0.684330
1111111111111111HEIXET20/09/20197368,2-7,04%4212,951213,213,0817,91%35186,78%1 0 1.092650
1111111111111111IFXXET20/09/201918,416,29-12,95%2893,245703,283,2617,72%35184,79%0 0 1.086490
1111111111111111HEN3XET20/09/201910485,52-21,61%1218,11218,4518,2817,57%35183,23%1 0 0.715790
1111111111111111IFXXET20/12/20194016,29-145,55%31324,8560824,9524,962,25%126180,33%0 0 1.086490
1111111111111111IFXXET30/08/201916,216,290,55%1111,021111,171,16,76%14176,24%0 0 1.086490
1111111111111111IFXXET20/09/201918,216,29-11,72%2893,045703,083,0616,81%35175,3%0 0 1.086490
1111111111111111HEIXET20/09/20197268,2-5,57%4211,951212,212,0816,77%35174,89%1 0 1.092650
1111111111111111IFXXET20/12/20193616,29-120,99%31320,8560820,9520,958,06%126168,19%0 0 1.086490
1111111111111111HEN3XET20/09/201910285,52-19,27%1216,151216,4516,315,98%35166,65%1 0 0.715790
1111111111111111IFXXET20/09/20191816,29-10,5%2892,856302,892,8715,94%35166,23%0 0 1.086490
1111111111111111FREXET30/08/20194542,75-5,26%282,58283,092,846,3%14164,25%0 0 0.684330
1111111111111111HEIXET20/09/20197168,2-4,11%4210,958111,2511,115,63%35163%1 0 1.092650
1111111111111111IFXXET20/09/201917,816,29-9,27%2892,665702,72,6815,06%35157,05%0 0 1.086490
1111111111111111GSKLSE20/09/201919501688,5-15,49%17269,517309,5289,514,85%35154,86%1 0 1.040610
1111111111111111IFXXET20/12/20193216,29-96,44%31316,8560816,916,8852,73%126152,75%0 0 1.086490
1111111111111111IFXXET30/08/20191616,291,78%1110,861111,010,945,84%14152,26%0 0 1.086490
1111111111111111HEIXET20/09/20197068,2-2,64%42108510,2510,1314,46%35150,8%1 0 1.092650
1111111111111111HEN3XET20/09/201910085,52-16,93%1214,151214,4514,314,3%35149,13%1 0 0.715790
1111111111111111IFXXET20/09/201917,616,29-8,04%2892,487502,522,514,2%35148,09%0 0 1.086490
1111111111111111IFXXET20/12/20193016,29-84,16%43814,860814,914,8549,5%126143,39%0 0 1.086490
1111111111111111FREXET30/08/201944,542,75-4,09%292,18292,612,45,38%14140,26%0 0 0.684330
1111111111111111HEN3XET20/09/20199985,52-15,76%1213,151213,4513,313,43%35140,06%1 0 0.715790
1111111111111111IFXXET20/09/201917,416,29-6,81%2892,35702,332,3213,3%35138,7%0 0 1.086490
1111111111111111HEIXET20/09/20196968,2-1,17%429129,259,1313,22%35137,87%1 0 1.092650
1111111111111111HEN3XET20/12/201916085,52-87,09%1274,33274,7574,5346,58%126134,93%1 0 0.715790
1111111111111111IFXXET20/12/20192816,29-71,88%43812,860812,912,8545,89%126132,94%0 0 1.086490
1111111111111111IFXXET30/08/201915,816,293,01%1110,731110,880,815,09%14132,7%0 0 1.086490
1111111111111111GSKLSE20/09/201919001688,5-12,53%17219,517259,5239,512,61%35131,5%1 0 1.040610
1111111111111111HEN3XET20/09/20199885,52-14,59%1212,154012,4512,312,55%35130,88%1 0 0.715790
1111111111111111IFXXET20/09/201917,216,29-5,59%2892,125702,152,1412,41%35129,42%0 0 1.086490
1111111111111111HEIXET20/09/20196868,20,29%307,951218,58,2312,1%35126,19%1 0 1.092650
1111111111111111HEN3XET20/09/20199785,52-13,42%1211,21211,511,3511,7%35122,01%1 0 0.715790
1111111111111111IFXXET20/12/20192616,29-59,61%31310,860810,910,8541,73%126120,88%0 0 1.086490
1111111111111111IFXXET20/09/20191716,29-4,36%2891,956301,981,9711,56%35120,55%0 0 1.086490
1111111111111111FREXET30/08/20194442,75-2,92%301,8302,161,984,5%14117,32%0 0 0.684330
1111111111111111HEIXET20/12/201910068,2-46,63%3039,756640,5540,1540,15%126116,31%1 0 1.092650
1111111111111111HEIXET20/09/20196768,21,76%307927,57,2510,82%35112,84%1 0 1.092650
1111111111111111HEN3XET20/12/201914085,52-63,7%1254,253254,7554,538,93%126112,77%1 0 0.715790
1111111111111111HEN3XET20/09/20199685,52-12,25%1210,21210,5510,3810,81%35112,73%1 0 0.715790
1111111111111111IFXXET20/09/201916,816,29-3,13%2891,782891,811,810,68%35111,38%0 0 1.086490
1111111111111111IFXXET30/08/201915,616,294,24%1110,591110,740,674,26%14111,06%0 0 1.086490
1111111111111111GSKLSE20/09/201918501688,5-9,56%1717317207,5190,2510,28%35107,21%1 0 1.040610
1111111111111111IFXXET20/12/20192416,29-47,33%3138,856088,98,8836,98%126107,12%0 0 1.086490
1111111111111111HEN3XET20/09/20199585,52-11,09%999129,89,49,89%35103,14%1 0 0.715790
1111111111111111IFXXET20/09/201916,616,29-1,9%2891,625701,651,649,85%35102,72%0 0 1.086490
1111111111111111HEIXET20/12/20199268,2-34,9%3031,756632,5532,1534,95%126101,24%1 0 1.092650
1111111111111111HEIXET20/09/20196668,23,23%306,1666,56,39,55%3599,59%1 0 1.092650
1111111111111111IFXXET20/12/20192316,29-41,19%3137,856087,97,8834,24%12699,19%0 0 1.086490
1111111111111111HEN3XET20/12/201913085,52-52,01%1244,253244,744,4834,21%12699,1%1 0 0.715790
1111111111111111FREXET30/08/201943,542,75-1,75%321,46321,761,613,7%1496,46%0 0 0.684330
1111111111111111IFXXET20/09/201916,416,29-0,68%2891,477501,51,499,05%3594,38%0 0 1.086490
1111111111111111HEN3XET20/09/20199485,52-9,92%1018,1128,758,438,96%3593,44%1 0 0.715790
1111111111111111HEIXET20/12/20198868,2-29,03%3027,756628,5528,1531,99%12692,67%1 0 1.092650
1111111111111111IFXXET30/08/201915,416,295,46%1110,471110,620,553,54%1492,29%0 0 1.086490
1111111111111111IFXXET20/12/20192216,29-35,05%3136,855586,956,931,36%12690,84%0 0 1.086490
1111111111111111HEIXET20/09/20196568,24,69%1265,252495,555,48,31%3586,66%1 0 1.092650
1111111111111111IFXXET20/09/201916,216,290,55%2891,324091,351,348,24%3585,93%0 0 1.086490
1111111111111111IFXXET20/03/20203016,29-84,16%31315,0512515,1515,150,33%21784,66%0 0 1.086490
1111111111111111HEIXET20/12/20198468,2-23,17%3023,86624,5524,1828,78%12683,37%1 0 1.092650
1111111111111111HEN3XET20/12/201912085,52-40,32%1234,33234,734,528,75%12683,28%1 0 0.715790
1111111111111111HEN3XET20/09/20199385,52-8,75%1147,21017,657,437,98%3583,22%1 0 0.715790
1111111111111111GSKLSE20/09/201918001688,5-6,6%17130171561437,94%3582,8%1 0 1.040610
1111111111111111IFXXET20/12/20192116,29-28,91%3135,97835,955,9328,21%12681,72%0 0 1.086490
1111111111111111IFXXET20/03/20202816,29-71,88%31313,0532513,1513,146,79%21778,7%0 0 1.086490
1111111111111111IFXXET20/09/20191616,291,78%2891,196301,211,27,5%3578,21%0 0 1.086490
1111111111111111IFXXET30/08/201915,216,296,69%1110,381110,530,462,99%1477,95%0 0 1.086490
1111111111111111FREXET30/08/20194342,75-0,58%341,12341,421,272,95%1476,91%0 0 0.684330
1111111111111111HEN3XET20/09/20199285,52-7,58%746,551426,756,657,23%3575,4%1 0 0.715790
1111111111111111IFXXET19/06/20204016,29-145,55%31325,1560825,325,2363,06%30874,73%0 0 1.086490
1111111111111111HEIXET20/09/20196468,26,16%874,42664,684,557,11%3574,15%1 0 1.092650
1111111111111111HEIXET20/12/20198068,2-17,3%5219,753020,820,2825,34%12673,41%1 0 1.092650
1111111111111111GSKLSE20/12/201922001688,5-30,29%175371757755725,32%12673,35%1 0 1.040610
1111111111111111IFXXET20/03/20202616,29-59,61%31311,179011,211,1542,88%21772,13%0 0 1.086490
1111111111111111IFXXET20/12/20192016,29-22,77%3134,956084,994,9724,85%12671,99%0 0 1.086490
1111111111111111IFXXET20/09/201915,816,293,01%2891,065701,081,076,77%3570,6%0 0 1.086490
1111111111111111HEN3XET20/09/20199185,52-6,41%1325,551185,95,736,29%3565,6%1 0 0.715790
1111111111111111HEN3XET20/12/201911085,52-28,62%1224,43224,824,622,36%12664,77%1 0 0.715790
1111111111111111IFXXET20/03/20202416,29-47,33%3139,17909,29,1538,13%21764,14%0 0 1.086490
1111111111111111IFXXET20/09/201915,616,294,24%2890,947500,970,966,12%3563,82%0 0 1.086490
1111111111111111IFXXET19/06/20203216,29-96,44%31317,1560817,2517,253,75%30863,7%0 0 1.086490
1111111111111111HEIXET20/09/20196368,27,62%1093,64663,883,765,97%3562,26%1 0 1.092650
1111111111111111HEIXET20/12/20197668,2-11,44%3015,96616,6516,2821,41%12662,02%1 0 1.092650
1111111111111111IFXXET20/12/20191916,29-16,64%3134,046084,084,0621,37%12661,91%0 0 1.086490
1111111111111111IFXXET30/08/20191516,297,92%1110,281110,430,362,37%1461,79%0 0 1.086490
1111111111111111HEIXET19/06/202012068,2-75,95%3061,96462,8562,3851,98%30861,6%1 0 1.092650
1111111111111111FREXET30/08/201942,542,750,58%360,84361,140,992,33%1460,75%0 0 0.684330
1111111111111111IFXXET20/03/20202316,29-41,19%5588,18228,28,1535,43%21759,59%0 0 1.086490
1111111111111111GSKLSE20/09/201917501688,5-3,64%178817105,596,755,53%3557,67%1 0 1.040610
1111111111111111HEN3XET20/09/20199085,52-5,24%1234,821485,14,965,51%3557,46%1 0 0.715790
1111111111111111IFXXET20/09/201915,416,295,46%2890,835700,850,845,45%3556,84%0 0 1.086490
1111111111111111IFXXET19/06/20202816,29-71,88%31313,1560813,2513,247,14%30855,86%0 0 1.086490
1111111111111111IFXXET20/03/20202216,29-35,05%3137,159477,257,232,73%21755,05%0 0 1.086490
1111111111111111HEIXET20/03/20208868,2-29,03%3027,956628,9528,4532,33%21754,38%1 0 1.092650
1111111111111111GSKLSE20/12/201920001688,5-18,45%173371737735717,85%12651,71%1 0 1.040610
1111111111111111IFXXET20/12/20191816,29-10,5%3133,184133,233,2117,81%12651,59%0 0 1.086490
1111111111111111HEIXET20/09/20196268,29,09%1032,962453,123,044,9%3551,1%1 0 1.092650
1111111111111111IFXXET20/09/201915,216,296,69%2890,735090,760,754,9%3551,1%0 0 1.086490
1111111111111111HEN3XET20/09/20198985,52-4,07%544,191154,44,34,83%3550,37%1 0 0.715790
1111111111111111IFXXET30/08/201914,816,299,15%1110,211110,360,291,93%1450,32%0 0 1.086490
1111111111111111HEIXET20/12/20197268,2-5,57%3012,16612,8512,4817,33%12650,2%1 0 1.092650
1111111111111111HEIXET19/06/202010068,2-46,63%3041,856642,8542,3542,35%30850,19%1 0 1.092650
1111111111111111HEIXET20/03/20208468,2-23,17%3023,95662524,4829,14%21749,01%1 0 1.092650
1111111111111111HEN3XET20/03/202012085,52-40,32%1234,55123534,7828,98%21748,75%1 0 0.715790
1111111111111111HEN3XET19/06/202014085,52-63,7%1256,251257,156,6840,48%30847,97%1 0 0.715790
1111111111111111FREXET30/08/20194242,751,75%390,61390,880,751,77%1446,15%0 0 0.684330
1111111111111111IFXXET19/06/20202416,29-47,33%3139,26089,39,2538,54%30845,67%0 0 1.086490
1111111111111111IFXXET20/09/20191516,297,92%2890,648840,670,664,37%3545,57%0 0 1.086490
1111111111111111IFXXET20/03/20202016,29-22,77%3135,39705,45,3526,75%21744,99%0 0 1.086490
1111111111111111HEIXET20/12/20197068,2-2,64%3010,46611,0510,7315,32%12644,38%1 0 1.092650
1111111111111111HEIXET19/06/20209268,2-34,9%3033,856634,8534,3537,34%30844,25%1 0 1.092650
1111111111111111HEIXET18/12/202014068,2-105,28%3082,41283,7583,0859,34%49044,2%1 0 1.092650
1111111111111111IFXXET18/12/20203616,29-120,99%31321,331321,421,3559,31%49044,18%0 0 1.086490
1111111111111111GSKLSE20/03/202022001688,5-30,29%17532,517612,5572,526,02%21743,77%1 0 1.040610
1111111111111111HEN3XET20/12/201910085,52-16,93%1214,93215,2515,0815,08%12643,68%1 0 0.715790
1111111111111111HEIXET20/03/20208068,2-17,3%3020,056621,0520,5525,69%21743,21%1 0 1.092650
1111111111111111HEN3XET20/09/20198885,52-2,9%1323,491333,713,64,09%3542,65%1 0 0.715790
1111111111111111IFXXET30/08/201914,616,2910,37%1110,161110,310,241,61%1441,98%0 0 1.086490
1111111111111111HEIXET20/09/20196168,210,56%782,362592,52,433,98%3541,51%1 0 1.092650
1111111111111111IFXXET20/12/20191716,29-4,36%3132,423132,452,4414,32%12641,48%0 0 1.086490
1111111111111111HEIXET20/12/20196968,2-1,17%1099,65212109,8314,24%12641,25%1 0 1.092650
1111111111111111HEIXET19/06/20208868,2-29,03%3029,96630,930,434,55%30840,94%1 0 1.092650
1111111111111111IFXXET18/12/20203216,29-96,44%31317,2531317,417,3354,14%49040,33%0 0 1.086490
1111111111111111IFXXET20/09/201914,816,299,15%2890,565700,580,573,85%3540,15%0 0 1.086490
1111111111111111GSKLSE20/12/201919001688,5-12,53%17241,517281,5261,513,76%12639,86%1 0 1.040610
1111111111111111IFXXET19/06/20202216,29-35,05%3137,36087,47,3533,41%30839,59%0 0 1.086490
1111111111111111IFXXET20/03/20201916,29-16,64%3134,433204,484,4623,45%21739,44%0 0 1.086490
1111111111111111HEN3XET20/12/20199885,52-14,59%9813,18813,4513,2813,55%12639,25%1 0 0.715790
1111111111111111HEIXET18/12/202012068,2-75,95%3062,251263,762,9852,48%49039,09%1 0 1.092650
1111111111111111HEIXET20/12/20196868,20,29%1118,82219,158,9813,2%12638,24%1 0 1.092650
1111111111111111HEN3XET20/03/202011085,52-28,62%1224,81225,22522,73%21738,23%1 0 0.715790
1111111111111111HEIXET19/06/20208468,2-23,17%3025,95662726,4831,52%30837,35%1 0 1.092650
1111111111111111HEIXET20/03/20207668,2-11,44%3016,256617,2516,7522,04%21737,07%1 0 1.092650
1111111111111111GSKLSE20/09/201917001688,5-0,68%1754,5176559,753,51%3536,6%1 0 1.040610
1111111111111111HEN3XET19/06/202012085,52-40,32%1236,351237,1536,7530,63%30836,3%1 0 0.715790
1111111111111111IFXXET19/06/20202116,29-28,91%3136,356086,456,430,48%30836,12%0 0 1.086490
1111111111111111HEN3XET18/12/202016085,52-87,09%1276,85127877,4348,39%49036,05%1 0 0.715790
1111111111111111HEN3XET20/09/20198785,52-1,73%582,922003,032,983,42%3535,67%1 0 0.715790
1111111111111111IFXXET20/09/201914,616,2910,37%2890,497500,510,53,42%3535,67%0 0 1.086490
1111111111111111IFXXET18/12/20202816,29-71,88%31313,331313,413,3547,68%49035,52%0 0 1.086490
1111111111111111FREXET30/08/201941,542,752,92%420,45420,680,571,36%1435,46%0 0 0.684330
1111111111111111HEIXET20/12/20196768,21,76%11382268,358,1812,2%12635,34%1 0 1.092650
1111111111111111HEN3XET20/12/20199685,52-12,25%10011,3512811,711,5312,01%12634,79%1 0 0.715790
1111111111111111IFXXET20/03/20201816,29-10,5%3133,614333,663,6420,19%21733,96%0 0 1.086490
1111111111111111HEIXET19/06/20208068,2-17,3%3022,16623,122,628,25%30833,48%1 0 1.092650
1111111111111111HEIXET20/09/20196068,212,02%421,872461,971,923,2%3533,37%1 0 1.092650
1111111111111111IFXXET30/08/201914,416,2911,6%1110,111110,260,191,28%1433,37%0 0 1.086490
1111111111111111IFXXET19/06/20202016,29-22,77%3135,56085,65,5527,75%30832,89%0 0 1.086490
1111111111111111HEIXET20/12/20196668,23,23%1147,251157,77,4811,33%12632,82%1 0 1.092650
1111111111111111IFXXET18/06/20213616,29-120,99%12521,2512521,8521,5559,86%67232,51%0 0 1.086490
1111111111111111GSKLSE20/03/202020001688,5-18,45%173431742338319,15%21732,21%1 0 1.040610
1111111111111111IFXXET20/12/20191616,291,78%3131,767551,791,7811,09%12632,13%0 0 1.086490
1111111111111111HEIXET18/12/202010068,2-46,63%3042,151243,7542,9542,95%49031,99%1 0 1.092650
1111111111111111GSKLSE19/06/202022001688,5-30,29%17550,517630,5590,526,84%30831,81%1 0 1.040610
1111111111111111IFXXET20/09/201914,416,2911,6%2890,429150,450,443,02%3531,49%0 0 1.086490
1111111111111111HEIXET20/03/20207268,2-5,57%9912,7520213,513,1318,23%21730,66%1 0 1.092650
1111111111111111HEN3XET18/12/202014085,52-63,7%1256,81257,957,3540,96%49030,51%1 0 0.715790
1111111111111111IFXXET18/06/20213216,29-96,44%12517,2512517,8517,5554,84%67229,79%0 0 1.086490
1111111111111111HEN3XET20/09/20198685,52-0,56%482,42382,52,452,85%3529,72%1 0 0.715790
1111111111111111HEIXET20/12/20196568,24,69%1176,52336,86,6510,23%12629,63%1 0 1.092650
1111111111111111IFXXET18/12/20202416,29-47,33%3139,43139,559,4839,48%49029,41%0 0 1.086490
1111111111111111HEIXET19/06/20207668,2-11,44%3018,36619,3518,8324,77%30829,35%1 0 1.092650
1111111111111111IFXXET19/06/20201916,29-16,64%3134,656084,714,6824,63%30829,19%0 0 1.086490
1111111111111111HEN3XET19/06/202011085,52-28,62%1226,71227,4527,0824,61%30829,16%1 0 0.715790
1111111111111111IFXXET20/03/20201716,29-4,36%3132,867832,912,8916,97%21728,54%0 0 1.086490
1111111111111111GSKLSE20/12/201918001688,5-6,6%1716517189,5177,259,85%12628,53%1 0 1.040610
1111111111111111HEIXET18/12/20209268,2-34,9%3034,251235,8535,0538,1%49028,38%1 0 1.092650
1111111111111111IFXXET20/09/201914,216,2912,83%2890,377500,390,382,68%3527,95%0 0 1.086490
1111111111111111HEN3XET18/06/202116085,52-87,09%3378,256481,8580,0550,03%67227,17%1 0 0.715790
1111111111111111FREXET30/08/20194142,754,09%410,32410,530,431,04%1427,11%0 0 0.684330
1111111111111111HEIXET20/12/20196468,26,16%1205,82386,15,959,3%12626,94%1 0 1.092650
1111111111111111HEN3XET20/03/202010085,52-16,93%6015,77516,0515,8815,88%21726,71%1 0 0.715790
1111111111111111IFXXET30/08/201914,216,2912,83%1110,071110,220,151,02%1426,59%0 0 1.086490
1111111111111111HEN3XET20/12/20199285,52-7,58%1068,252038,68,439,16%12626,53%1 0 0.715790
1111111111111111HEIXET20/09/20195968,213,49%301,452761,551,52,54%3526,49%1 0 1.092650
1111111111111111IFXXET18/06/20212816,29-71,88%12513,312513,9513,6348,66%67226,43%0 0 1.086490
1111111111111111IFXXET17/12/20213616,29-120,99%12521,312521,9521,6360,07%85425,67%0 0 1.086490
1111111111111111GSKLSE20/03/202019001688,5-12,53%172501733029015,26%21725,67%1 0 1.040610
1111111111111111IFXXET19/06/20201816,29-10,5%3133,866083,923,8921,61%30825,61%0 0 1.086490
1111111111111111HEIXET19/06/20207268,2-5,57%8914,918515,615,2521,18%30825,1%1 0 1.092650
1111111111111111IFXXET20/09/20191416,2914,06%2890,329160,340,332,36%3524,61%0 0 1.086490
1111111111111111HEIXET20/03/20206868,20,29%1049,621110,159,8814,52%21724,42%1 0 1.092650
1111111111111111HEN3XET20/09/20198585,520,61%1531,911472,061,992,34%3524,4%1 0 0.715790
1111111111111111HEIXET18/12/20208468,2-23,17%3026,51228,227,3532,56%49024,25%1 0 1.092650
1111111111111111GSKLSE19/06/202020001688,5-18,45%173631744340320,15%30823,88%1 0 1.040610
1111111111111111IFXXET20/12/20191516,297,92%3131,227951,251,248,23%12623,84%0 0 1.086490
1111111111111111IFXXET17/12/20213216,29-96,44%12517,351251817,6855,23%85423,61%0 0 1.086490
1111111111111111IFXXET20/03/20201616,291,78%3132,27832,242,2213,88%21723,35%0 0 1.086490
1111111111111111HEN3XET18/12/202012085,52-40,32%1237,051238,1537,631,33%49023,34%1 0 0.715790
1111111111111111HEN3XET18/06/202114085,52-63,7%3357,856461,459,6342,59%67223,13%1 0 0.715790
1111111111111111IFXXET18/06/20212416,29-47,33%2459,512510,159,8340,94%67222,24%0 0 1.086490
1111111111111111IFXXET19/06/20201716,29-4,36%3133,136083,183,1618,56%30821,99%0 0 1.086490
1111111111111111HEN3XET20/03/20209685,52-12,25%8312,412012,712,5513,07%21721,98%1 0 0.715790
1111111111111111IFXXET20/09/201913,816,2915,29%2890,289460,30,292,1%3521,9%0 0 1.086490
1111111111111111IFXXET18/12/20202016,29-22,77%4655,552206,155,8529,25%49021,79%0 0 1.086490
1111111111111111IFXXET30/08/20191416,2914,06%1110,041110,190,120,82%1421,38%0 0 1.086490
1111111111111111HEN3XET19/06/202010085,52-16,93%7517,7514518,217,9817,98%30821,31%1 0 0.715790
1111111111111111IFXXET17/12/20212816,29-71,88%12513,4512514,113,7849,2%85421,03%0 0 1.086490
1111111111111111HEIXET20/09/20195868,214,96%901,112981,221,172,01%3520,96%1 0 1.092650
1111111111111111HEIXET19/06/20206868,20,29%9311,619212,2511,9317,54%30820,79%1 0 1.092650
1111111111111111GSKLSE20/09/201916501688,52,28%1728,51736,532,51,97%3520,54%1 0 1.040610
1111111111111111IFXXET19/06/202016,516,29-1,29%3132,796082,842,8217,06%30820,22%0 0 1.086490
1111111111111111HEN3XET20/09/20198485,521,78%1731,542841,681,611,92%3520,02%1 0 0.715790
1111111111111111HEIXET18/12/20207668,2-11,44%3019,21220,920,0526,38%49019,65%1 0 1.092650
1111111111111111FREXET30/08/201940,542,755,26%360,21360,40,310,75%1419,55%0 0 0.684330
1111111111111111GSKLSE19/06/202019001688,5-12,53%1729317330311,516,39%30819,42%1 0 1.040610
1111111111111111GSKLSE20/03/202018001688,5-6,6%17192,517220,5206,511,47%21719,29%1 0 1.040610
1111111111111111IFXXET20/09/201913,616,2916,51%2890,249160,260,251,84%3519,19%0 0 1.086490
1111111111111111HEN3XET20/12/20198885,52-2,9%1265,7705,95,86,59%12619,09%1 0 0.715790
1111111111111111IFXXET20/03/20201516,297,92%3131,637831,671,6511%21718,5%0 0 1.086490
1111111111111111IFXXET19/06/20201616,291,78%3132,476082,522,515,59%30818,48%0 0 1.086490
1111111111111111HEIXET20/03/20206468,26,16%1156,81977,16,9510,86%21718,27%1 0 1.092650
1111111111111111GSKLSE20/12/201917001688,5-0,68%179817115,5106,756,28%12618,19%1 0 1.040610
1111111111111111HEN3XET18/06/202112085,52-40,32%3338,356741,9540,1533,46%67218,17%1 0 0.715790
1111111111111111HEN3XET19/06/20209685,52-12,25%7214,510214,914,715,31%30818,14%1 0 0.715790
1111111111111111IFXXET17/12/20212416,29-47,33%1259,712510,3510,0341,77%85417,85%0 0 1.086490
1111111111111111IFXXET18/12/20201816,29-10,5%3134,273134,354,3123,94%49017,83%0 0 1.086490
1111111111111111HEN3XET20/03/20209285,52-7,58%749,5899,759,6310,46%21717,59%1 0 0.715790
1111111111111111HEIXET20/12/20196068,212,02%443,552593,73,636,04%12617,5%1 0 1.092650
1111111111111111IFXXET18/06/20212016,29-22,77%24562456,656,3331,63%67217,18%0 0 1.086490
1111111111111111IFXXET20/12/20191416,2914,06%3130,818830,840,835,89%12617,06%0 0 1.086490
1111111111111111HEIXET19/06/20206468,26,16%978,71999,3914,06%30816,66%1 0 1.092650
1111111111111111IFXXET30/08/201913,416,2917,74%1110,011110,160,090,63%1416,43%0 0 1.086490
1111111111111111IFXXET30/08/201913,616,2916,51%1110,011110,160,090,63%1416,43%0 0 1.086490
1111111111111111HEIXET20/09/20195768,216,42%1660,843030,950,91,57%3516,37%1 0 1.092650
1111111111111111HEN3XET20/09/20198385,522,95%1801,232941,381,311,57%3516,37%1 0 0.715790
1111111111111111IFXXET20/09/201913,416,2917,74%2890,25700,220,211,57%3516,37%0 0 1.086490
1111111111111111IFXXET30/08/201913,816,2915,29%1110,011110,160,090,62%1416,16%0 0 1.086490
1111111111111111IFXXET30/08/201913,216,2918,97%1110,011110,150,080,61%1415,9%0 0 1.086490
1111111111111111HEN3XET19/06/20209285,52-7,58%3811,616311,9511,7812,8%30815,17%1 0 0.715790
1111111111111111IFXXET19/06/20201516,297,92%3131,93131,941,9212,8%30815,17%0 0 1.086490
1111111111111111FREXET30/08/20194042,756,43%320,08320,380,230,58%1415,12%0 0 0.684330
1111111111111111GSKLSE19/06/202018001688,5-6,6%1721317246229,512,75%30815,11%1 0 1.040610
1111111111111111IFXXET20/09/201913,216,2918,97%2890,1811490,20,191,44%3515,02%0 0 1.086490
1111111111111111HEN3XET18/12/202010085,52-16,93%3419,157319,919,5319,53%49014,55%1 0 0.715790
1111111111111111HEIXET18/12/20206868,20,29%3012,73013,7513,2319,45%49014,49%1 0 1.092650
1111111111111111IFXXET18/06/20211816,29-10,5%2454,4624554,7326,28%67214,27%0 0 1.086490
1111111111111111IFXXET20/03/20201416,2914,06%3131,176631,21,198,46%21714,23%0 0 1.086490
1111111111111111IFXXET17/12/20212016,29-22,77%1256,21256,856,5332,63%85413,95%0 0 1.086490
1111111111111111HEN3XET20/03/20208885,52-2,9%317,051987,257,158,13%21713,67%1 0 0.715790
1111111111111111IFXXET18/12/20201616,291,78%3132,93132,972,9418,34%49013,66%0 0 1.086490
1111111111111111HEN3XET20/09/20198285,524,12%11,012811,141,081,31%3513,66%1 0 0.715790
1111111111111111GSKLSE20/03/202017001688,5-0,68%17125,517148136,758,04%21713,52%1 0 1.040610
1111111111111111HEN3XET20/12/20198485,521,78%953,77683,93,844,57%12613,24%1 0 0.715790
1111111111111111HEIXET20/03/20206068,212,02%464,582154,754,677,78%21713,09%1 0 1.092650
1111111111111111HEIXET19/06/20206068,212,02%466,351866,656,510,83%30812,83%1 0 1.092650
1111111111111111HEIXET20/09/20195668,217,89%1380,642680,740,691,23%3512,83%1 0 1.092650
1111111111111111IFXXET20/09/20191316,2920,2%2890,159160,170,161,23%3512,83%0 0 1.086490
1111111111111111HEN3XET18/12/20209685,52-12,25%2416,057616,816,4317,11%49012,75%1 0 0.715790
1111111111111111HEN3XET19/06/20208885,52-2,9%1291809,39,1510,4%30812,32%1 0 0.715790
1111111111111111IFXXET18/06/202116,516,29-1,29%3663,442453,983,7122,48%67212,21%0 0 1.086490
1111111111111111IFXXET19/06/20201416,2914,06%3131,426081,461,4410,29%30812,19%0 0 1.086490
1111111111111111HEN3XET18/06/202110085,52-16,93%3419,97323,821,8521,85%67211,87%1 0 0.715790
1111111111111111IFXXET17/12/20211816,29-10,5%1254,711255,254,9827,67%85411,83%0 0 1.086490
1111111111111111IFXXET20/12/20191316,2920,2%3130,523130,540,534,08%12611,82%0 0 1.086490
1111111111111111IFXXET18/06/20211616,291,78%2453,122453,663,3921,19%67211,51%0 0 1.086490
1111111111111111GSKLSE20/09/201916001688,55,24%1713,51721,517,51,09%3511,37%1 0 1.040610
1111111111111111IFXXET20/09/201912,816,2921,42%2890,139160,150,141,09%3511,37%0 0 1.086490
1111111111111111GSKLSE19/06/202017001688,5-0,68%17148,517175,51629,53%30811,29%1 0 1.040610
1111111111111111FREXET30/08/201939,542,757,6%290,02290,320,170,43%1411,21%0 0 0.684330
1111111111111111HEN3XET20/09/20198185,525,29%1470,792610,940,871,07%3511,16%1 0 0.715790
1111111111111111HEN3XET18/12/20209285,52-7,58%1213,28013,8513,5314,7%49010,95%1 0 0.715790
1111111111111111FREXET30/08/201936,542,7514,62%190,01190,30,160,42%1410,95%0 0 0.684330
1111111111111111FREXET30/08/20193742,7513,45%200,01200,30,160,42%1410,95%0 0 0.684330
1111111111111111FREXET30/08/201937,542,7512,28%210,01210,30,160,41%1410,69%0 0 0.684330
1111111111111111FREXET30/08/20193842,7511,11%220,01220,30,160,41%1410,69%0 0 0.684330
1111111111111111IFXXET20/03/20201316,2920,2%3130,814330,840,836,35%21710,68%0 0 1.086490
1111111111111111HEIXET20/12/20195668,217,89%1051,991772,12,053,65%12610,57%1 0 1.092650
1111111111111111FREXET30/08/201938,542,759,94%240,01240,30,160,4%1410,43%0 0 0.684330
1111111111111111FREXET30/08/20193942,758,77%260,01260,30,160,4%1410,43%0 0 0.684330
1111111111111111GSKLSE20/12/201916001688,55,24%1752,51762,557,53,59%12610,4%1 0 1.040610
1111111111111111HEN3XET20/03/20208485,521,78%125,052125,255,156,13%21710,31%1 0 0.715790
1111111111111111HEIXET20/09/20195568,219,35%1400,482670,580,530,96%3510,01%1 0 1.092650
1111111111111111HEIXET18/12/20206068,212,02%307,5308,558,0313,38%4909,97%1 0 1.092650
1111111111111111IFXXET20/09/201912,616,2922,65%2890,119160,130,120,95%359,91%0 0 1.086490
1111111111111111IFXXET17/12/20211616,291,78%1253,381253,923,6522,81%8549,75%0 0 1.086490
1111111111111111IFXXET18/12/20201416,2914,06%3131,83131,861,8313,07%4909,74%0 0 1.086490
1111111111111111HEN3XET19/06/20208485,521,78%276,7518276,888,18%3089,69%1 0 0.715790
1111111111111111IFXXET19/06/20201316,2920,2%5581,026081,061,048%3089,48%0 0 1.086490
1111111111111111HEIXET19/06/20205668,217,89%164,352014,574,467,96%3089,43%1 0 1.092650
1111111111111111HEN3XET18/06/20219285,52-7,58%2214,47817,0515,7317,09%6729,28%1 0 0.715790
1111111111111111HEN3XET20/09/20198085,526,45%1340,642390,780,710,89%359,28%1 0 0.715790
1111111111111111HEIXET20/03/20205668,217,89%462,92333,072,995,33%2178,97%1 0 1.092650
1111111111111111GSKLSE20/03/202016001688,55,24%17751793,584,255,27%2178,86%1 0 1.040610
1111111111111111HEN3XET20/12/20198085,526,45%122,37492,52,443,04%1268,81%1 0 0.715790
1111111111111111IFXXET18/06/20211416,2914,06%2452,032402,392,2115,79%6728,58%0 0 1.086490
1111111111111111IFXXET20/09/201912,416,2923,88%2890,095700,110,10,81%358,45%0 0 1.086490
1111111111111111IFXXET20/12/20191216,2926,34%3130,327830,340,332,75%1267,97%0 0 1.086490
1111111111111111GSKLSE19/06/202016001688,55,24%1794,517118106,256,64%3087,87%1 0 1.040610
1111111111111111HEIXET20/09/20195468,220,82%1300,362250,450,410,75%357,82%1 0 1.092650
1111111111111111IFXXET20/03/20201216,2926,34%3130,549470,570,564,63%2177,79%0 0 1.086490
1111111111111111HEN3XET18/12/20208485,521,78%608,25888,958,610,24%4907,63%1 0 0.715790
1111111111111111HEN3XET20/09/20197985,527,62%1260,512310,650,580,73%357,61%1 0 0.715790
1111111111111111IFXXET17/12/20211416,2914,06%1252,261252,722,4917,79%8547,6%0 0 1.086490
1111111111111111HEN3XET20/03/20208085,526,45%123,532203,653,594,49%2177,55%1 0 0.715790
1111111111111111HEN3XET19/06/20208085,526,45%124,981945,25,096,36%3087,54%1 0 0.715790
1111111111111111IFXXET19/06/20201216,2926,34%5580,716080,750,736,08%3087,21%0 0 1.086490
1111111111111111IFXXET20/09/20191216,2926,34%2890,079160,090,080,67%356,99%0 0 1.086490
1111111111111111HEN3XET18/06/20218485,521,78%339,758511,510,6312,65%6726,87%1 0 0.715790
1111111111111111HEIXET19/06/20205268,223,75%462,872093,042,965,68%3086,73%1 0 1.092650
1111111111111111HEN3XET20/09/20197885,528,79%1180,422180,540,480,62%356,47%1 0 0.715790
1111111111111111IFXXET18/12/20201216,2926,34%31313131,061,038,58%4906,39%0 0 1.086490
1111111111111111GSKLSE20/09/201915501688,58,2%17617139,50,61%356,36%1 0 1.040610
1111111111111111HEIXET18/12/20205268,223,75%124,06304,714,398,43%4906,28%1 0 1.092650
1111111111111111HEN3XET18/12/20208085,526,45%126,4510476,738,41%4906,26%1 0 0.715790
1111111111111111HEIXET20/09/20195368,222,29%1210,272160,370,320,6%356,26%1 0 1.092650
1111111111111111HEIXET20/12/20195268,223,75%1231,05671,141,12,11%1266,11%1 0 1.092650
1111111111111111IFXXET18/06/20211216,2926,34%4851,172401,421,310,79%6725,86%0 0 1.086490
1111111111111111HEIXET20/03/20205268,223,75%461,751621,871,813,48%2175,85%1 0 1.092650
1111111111111111HEN3XET20/12/20197685,5211,13%121,47601,591,532,01%1265,82%1 0 0.715790
1111111111111111GSKLSE20/12/201915001688,511,16%17261734302%1265,79%1 0 1.040610
1111111111111111HEN3XET20/09/20197785,529,96%560,372260,470,420,55%355,74%1 0 0.715790
1111111111111111HEN3XET19/06/20207685,5211,13%123,571993,753,664,82%3085,71%1 0 0.715790
1111111111111111IFXXET17/12/20211216,2926,34%1251,351251,811,5813,17%8545,63%0 0 1.086490
1111111111111111HEIXET19/06/20205068,226,69%162,31952,442,374,74%3085,62%1 0 1.092650
1111111111111111GSKLSE20/03/202015001688,511,16%1741,51757,549,53,3%2175,55%1 0 1.040610
1111111111111111IFXXET20/03/20201116,2932,47%5580,346080,370,363,23%2175,43%0 0 1.086490
1111111111111111HEN3XET20/03/20207685,5211,13%122,391542,492,443,21%2175,4%1 0 0.715790
1111111111111111GSKLSE19/06/202015001688,511,16%1757177867,54,5%3085,33%1 0 1.040610
1111111111111111IFXXET19/06/20201116,2932,47%5580,486080,510,54,5%3085,33%0 0 1.086490
1111111111111111IFXXET20/12/20191116,2932,47%3130,197830,210,21,82%1265,27%0 0 1.086490
1111111111111111IFXXET16/12/20221216,2926,34%1251,851252,32,0817,29%12185,18%0 0 1.086490
1111111111111111HEIXET20/09/20195268,223,75%990,212040,30,260,49%355,11%1 0 1.092650
1111111111111111HEN3XET18/12/20207685,5211,13%124,851095,355,16,71%4905%1 0 0.715790
1111111111111111HEN3XET20/09/20197685,5211,13%490,312170,40,360,47%354,9%1 0 0.715790
1111111111111111HEN3XET18/06/20217685,5211,13%346,151057,36,738,85%6724,81%1 0 0.715790
1111111111111111HEIXET20/03/20205068,226,69%161,361471,451,412,81%2174,73%1 0 1.092650
1111111111111111HEIXET18/12/20204868,229,62%302,62303,43,016,27%4904,67%1 0 1.092650
1111111111111111HEIXET19/06/20204868,229,62%161,831511,911,873,9%3084,62%1 0 1.092650
1111111111111111HEIXET20/12/20195068,226,69%1050,75900,840,81,59%1264,61%1 0 1.092650
1111111111111111HEIXET20/09/201951,568,224,49%1050,181990,270,230,44%354,59%1 0 1.092650
1111111111111111HEN3XET19/06/20207285,5215,81%232,51222,642,573,57%3084,23%1 0 0.715790
1111111111111111HEIXET20/09/20195168,225,22%300,15360,250,20,39%354,07%1 0 1.092650
1111111111111111HEN3XET20/09/20197585,5212,3%890,252090,340,30,39%354,07%1 0 0.715790
1111111111111111IFXXET16/12/20221016,2938,61%1251,111251,471,2912,9%12183,87%0 0 1.086490
1111111111111111GSKLSE20/09/201915001688,511,16%172,5178,55,50,37%353,86%1 0 1.040610
1111111111111111IFXXET19/06/20201016,2938,61%6240,316080,340,333,25%3083,85%0 0 1.086490
1111111111111111HEN3XET20/12/20197285,5215,81%120,891201,020,961,33%1263,85%1 0 0.715790
1111111111111111IFXXET17/12/20211016,2938,61%1250,711251,080,98,95%8543,83%0 0 1.086490
1111111111111111HEN3XET20/03/20207285,5215,81%121,571401,71,642,27%2173,82%1 0 0.715790
1111111111111111IFXXET18/12/20201016,2938,61%3130,493130,530,515,1%4903,8%0 0 1.086490
1111111111111111IFXXET18/06/20211016,2938,61%3660,582400,810,76,95%6723,77%0 0 1.086490
1111111111111111HEIXET20/03/20204868,229,62%461,021431,121,072,23%2173,75%1 0 1.092650
1111111111111111HEIXET20/09/201950,568,225,95%300,13360,230,180,36%353,75%1 0 1.092650
1111111111111111IFXXET20/09/20191116,2932,47%2890,035700,050,040,36%353,75%0 0 1.086490
1111111111111111IFXXET20/03/20201016,2938,61%5580,215690,230,222,2%2173,7%0 0 1.086490
1111111111111111GSKLSE19/06/202014001688,517,09%17341750423%3083,56%1 0 1.040610
1111111111111111HEIXET20/12/20194868,229,62%460,541680,640,591,23%1263,56%1 0 1.092650
1111111111111111GSKLSE20/03/202014001688,517,09%1721,51737,529,52,11%2173,55%1 0 1.040610
1111111111111111HEIXET18/12/20204468,235,48%301,65302,442,054,65%4903,46%1 1 1.092650
1111111111111111HEIXET20/09/20195068,226,69%460,11360,210,160,32%353,34%1 0 1.092650
1111111111111111HEN3XET20/09/20197485,5213,47%980,16110,320,240,32%353,34%1 0 0.715790
1111111111111111IFXXET20/12/20191016,2938,61%9850,16080,130,121,15%1263,33%0 0 1.086490
1111111111111111GSKLSE20/12/201914001688,517,09%1711,51719,515,51,11%1263,22%1 0 1.040610
1111111111111111HEN3XET18/06/20216885,5220,49%223,7864,314,015,89%6723,2%1 0 0.715790
1111111111111111GSKLSE20/09/201914001688,517,09%170,51784,250,3%353,13%1 0 1.040610
1111111111111111HEIXET20/09/201949,568,227,42%300,1600,20,150,3%353,13%1 0 1.092650
1111111111111111HEN3XET19/06/20206885,5220,49%111,72981,861,792,63%3083,12%1 0 0.715790
1111111111111111HEIXET19/06/20204468,235,48%161,111201,191,152,61%3083,09%1 1 1.092650
1111111111111111GSKLSE20/09/201914501688,514,12%170,51784,250,29%353,02%1 0 1.040610
1111111111111111HEN3XET18/12/20206885,5220,49%652,56792,912,744,02%4902,99%1 0 0.715790
1111111111111111HEN3XET20/09/20197385,5214,64%950,12110,280,20,27%352,82%1 0 0.715790
1111111111111111HEIXET20/12/20194668,232,55%160,391600,480,440,95%1262,75%1 1 1.092650
1111111111111111HEN3XET20/03/20206885,5220,49%121,021481,171,11,61%2172,71%1 0 0.715790
1111111111111111HEN3XET20/12/20196885,5220,49%120,53320,680,610,89%1262,58%1 0 0.715790
1111111111111111HEIXET18/12/20204068,241,35%301,02301,691,363,39%4902,53%1 1 1.092650
1111111111111111HEN3XET20/09/20197285,5215,81%800,1270,250,180,24%352,5%1 0 0.715790
1111111111111111HEIXET20/03/20204468,235,48%460,57360,690,631,43%2172,41%1 1 1.092650
1111111111111111HEIXET20/09/20194868,229,62%460,06600,160,110,23%352,4%1 0 1.092650
1111111111111111GSKLSE19/06/202013001688,523,01%1717,51733,525,51,96%3082,32%1 1 1.040610
1111111111111111IFXXET17/12/2021816,2950,89%1250,291250,570,435,38%8542,3%0 1 1.086490
1111111111111111GSKLSE20/03/202013001688,523,01%178,51724,516,51,27%2172,14%1 1 1.040610
1111111111111111IFXXET20/12/2019916,2944,75%10070,056080,080,070,72%1262,09%0 1 1.086490
1111111111111111IFXXET20/09/20191016,2938,61%2890,015700,030,020,2%352,09%0 0 1.086490
1111111111111111IFXXET18/06/2021816,2950,89%2450,184800,430,313,81%6722,07%0 1 1.086490
1111111111111111HEIXET19/06/20204068,241,35%160,65940,730,691,73%3082,05%1 1 1.092650
1111111111111111HEN3XET18/06/20216085,5229,84%222,08712,412,253,74%6722,03%1 1 0.715790
1111111111111111HEIXET20/12/20194468,235,48%460,261510,360,310,7%1262,03%1 1 1.092650
1111111111111111GSKLSE20/12/201913001688,523,01%175171390,69%1262%1 1 1.040610
1111111111111111IFXXET18/12/2020816,2950,89%3130,193130,230,212,63%4901,96%0 1 1.086490
1111111111111111HEN3XET20/03/20206485,5225,16%120,65510,80,731,13%2171,9%1 0 0.715790
1111111111111111IFXXET19/06/2020816,2950,89%6240,115910,130,121,5%3081,78%0 1 1.086490
1111111111111111HEIXET20/09/20194668,232,55%580,03600,130,080,17%351,77%1 1 1.092650
1111111111111111HEIXET18/12/20203668,247,21%300,51301,180,852,35%4901,75%1 1 1.092650
1111111111111111HEN3XET18/12/20206085,5229,84%231,24231,561,42,33%4901,74%1 1 0.715790
1111111111111111HEN3XET20/12/20196485,5225,16%770,32320,450,390,6%1261,74%1 0 0.715790
1111111111111111HEN3XET19/06/20206085,5229,84%110,78120,880,831,38%3081,64%1 1 0.715790
1111111111111111IFXXET18/06/20217,216,2955,8%2450,12450,320,212,92%6721,59%0 1 1.086490
1111111111111111GSKLSE19/06/202012001688,528,93%1781724161,33%3081,58%1 1 1.040610
1111111111111111HEN3XET20/09/20196885,5220,49%720,03110,170,10,15%351,56%1 0 0.715790
1111111111111111HEIXET20/03/20204068,241,35%160,31360,420,370,91%2171,53%1 1 1.092650
1111111111111111GSKLSE20/03/202012001688,528,93%172,51718,510,50,88%2171,48%1 1 1.040610
1111111111111111IFXXET18/12/20207,216,2955,8%3130,123130,160,141,94%4901,45%0 1 1.086490
1111111111111111IFXXET20/12/2019816,2950,89%4330,036080,050,040,5%1261,45%0 1 1.086490
1111111111111111HEIXET19/06/20203668,247,21%160,37360,470,421,17%3081,39%1 1 1.092650
1111111111111111GSKLSE20/12/201912001688,528,93%171,5179,55,50,46%1261,33%1 1 1.040610
1111111111111111IFXXET19/06/20207,216,2955,8%6240,076080,090,081,11%3081,32%0 1 1.086490
1111111111111111GSKLSE20/03/202011001688,534,85%170,517168,250,75%2171,26%1 1 1.040610
1111111111111111HEN3XET18/06/20215285,5239,2%331,02601,371,22,3%6721,25%1 1 0.715790
1111111111111111GSKLSE19/06/20208001688,552,62%170,517168,251,03%3081,22%1 1 1.040610
1111111111111111HEN3XET20/12/20196085,5229,84%600,18320,320,250,42%1261,22%1 1 0.715790
1111111111111111HEIXET20/12/20194068,241,35%460,12310,210,170,41%1261,19%1 1 1.092650
1111111111111111GSKLSE20/12/201911001688,534,85%170,51784,250,39%1261,13%1 1 1.040610
1111111111111111GSKLSE19/06/202010001688,540,78%170,517168,250,83%3080,98%1 1 1.040610
1111111111111111HEIXET20/03/20203668,247,21%160,16360,260,210,58%2170,98%1 1 1.092650
1111111111111111HEN3XET18/12/20205285,5239,2%230,54230,810,681,3%4900,97%1 1 0.715790
1111111111111111HEN3XET20/09/20196485,5225,16%710,01110,110,060,09%350,94%1 0 0.715790
1111111111111111HEN3XET19/06/20205285,5239,2%110,32120,430,380,72%3080,85%1 1 0.715790
1111111111111111HEIXET20/12/20193668,247,21%580,05310,140,10,26%1260,75%1 1 1.092650