Última actualización: 22/05/2019 22:00

TickerMercadoExpiraStrikeCotizaciónDistanciaVolume BidPrecioVolume AskPrecioMedioRentabilidadDíasTAEEMA30Volatilidad
Sensor
cardiaco¿Qué es?
1111111111111111TSLANDQ24/05/2019400276,6-44,61%0207,20207,95207,5851,89%29469,93%1 0 0.99946
1111111111111111TSLANDQ24/05/2019395276,6-42,81%0202,20202,95202,5851,28%29358,6%1 0 0.99946
1111111111111111TSLANDQ24/05/2019390276,6-41%0197,20197,95197,5850,66%29245,45%1 0 0.99946
1111111111111111TSLANDQ24/05/2019385276,6-39,19%0192,20192,95192,5850,02%29128,65%1 0 0.99946
1111111111111111TSLANDQ24/05/2019380276,6-37,38%0187,20187,95187,5849,36%29008,2%1 0 0.99946
1111111111111111TSLANDQ24/05/2019375276,6-35,57%0182,20182,95182,5848,69%28885,93%1 0 0.99946
1111111111111111TSLANDQ24/05/2019370276,6-33,77%0177,20177,95177,5847,99%28758,18%1 0 0.99946
1111111111111111TSLANDQ24/05/2019365276,6-31,96%0172,20172,95172,5847,28%28628,6%1 0 0.99946
1111111111111111XNSY24/05/20192714,61-84,8%012,7012,812,7547,22%28617,65%0 0 3.06889
1111111111111111TSLANDQ24/05/2019360276,6-30,15%0167,10167,95167,5346,53%28491,73%1 0 0.99946
1111111111111111XNSY24/05/201926,514,61-81,38%012,15012,3512,2546,23%28436,98%0 0 3.06889
1111111111111111TSLANDQ24/05/2019355276,6-28,34%0162,20162,95162,5845,8%28358,5%1 0 0.99946
1111111111111111XNSY24/05/20192614,61-77,96%011,7011,8511,7845,29%28265,43%0 0 3.06889
1111111111111111TSLANDQ24/05/2019350276,6-26,54%0157,10157,95157,5345,01%28214,33%1 0 0.99946
1111111111111111TSLANDQ24/05/2019345276,6-24,73%0152,20152,95152,5844,22%28070,15%1 0 0.99946
1111111111111111XNSY24/05/201925,514,61-74,54%011,15011,3511,2544,12%28051,9%0 0 3.06889
1111111111111111TSLANDQ24/05/2019340276,6-22,92%0147,10147,95147,5343,39%27918,68%1 0 0.99946
1111111111111111XNSY24/05/20192514,61-71,12%710,7710,810,7543%27847,5%0 0 3.06889
1111111111111111TSLANDQ24/05/2019335276,6-21,11%0142,10142,95142,5342,54%27763,55%1 0 0.99946
1111111111111111QCOMNDQ24/05/201912085,85-39,78%049,9050,9550,4342,02%27668,65%0 0 1.68518
1111111111111111TEVANSY24/05/20192014,5-37,93%08,308,458,3841,88%27643,1%0 0 0.73753
1111111111111111XNSY24/05/201924,514,61-67,69%010,2010,310,2541,84%27635,8%0 0 3.06889
1111111111111111TSLANDQ24/05/2019330276,6-19,31%0137,20137,95137,5841,69%27608,43%1 0 0.99946
1111111111111111NVDANDQ24/05/2019260191,98-35,43%0106,850107,1510741,15%27509,88%1 0 1.73786
1111111111111111TSLANDQ24/05/2019325276,6-17,5%0132,10132,95132,5340,78%27442,35%1 0 0.99946
1111111111111111XNSY24/05/20192414,61-64,27%09,709,859,7840,73%27433,23%0 0 3.06889
1111111111111111TEVANSY24/05/201919,514,5-34,48%07,807,957,8840,38%27369,35%0 0 0.73753
1111111111111111NVDANDQ24/05/2019255191,98-32,83%0101,850102,1510240%27300%1 0 1.73786
1111111111111111TSLANDQ24/05/2019320276,6-15,69%0127,20127,95127,5839,87%27276,28%1 0 0.99946
1111111111111111QCOMNDQ24/05/201911585,85-33,95%045,15045,745,4339,5%27208,75%0 0 1.68518
1111111111111111XNSY24/05/201923,514,61-60,85%09,209,359,2839,47%27203,28%0 0 3.06889
1111111111111111TSLANDQ24/05/2019317,5276,6-14,79%0124,70125,45125,0839,39%27188,68%1 0 0.99946
1111111111111111TEVANSY24/05/20191914,5-31,03%07,3507,457,438,95%27108,38%0 0 0.73753
1111111111111111TSLANDQ24/05/2019315276,6-13,88%0122,20122,95122,5838,91%27101,08%1 0 0.99946
1111111111111111NVDANDQ24/05/2019250191,98-30,22%096,85097,159738,8%27081%1 0 1.73786
1111111111111111TSLANDQ24/05/2019312,5276,6-12,98%0119,60120,45120,0338,41%27009,83%1 0 0.99946
1111111111111111XNSY24/05/20192314,61-57,43%08,708,858,7838,15%26962,38%0 0 3.06889
1111111111111111TSLANDQ24/05/2019310276,6-12,08%0117,20117,95117,5837,93%26922,23%1 0 0.99946
1111111111111111NVDANDQ24/05/2019245191,98-27,62%091,85092,159237,55%26852,88%1 0 1.73786
1111111111111111TSLANDQ24/05/2019307,5276,6-11,17%0114,70115,45115,0837,42%26829,15%1 0 0.99946
1111111111111111TEVANSY24/05/201918,514,5-27,59%06,8506,956,937,3%26807,25%0 0 0.73753
1111111111111111INTCNDQ24/05/20197043,94-59,31%025,202726,137,29%26805,43%1 0 0.7633
1111111111111111TSLANDQ24/05/2019305276,6-10,27%0112,10112,95112,5336,89%26732,43%1 0 0.99946
1111111111111111QCOMNDQ24/05/201911085,85-28,13%040,3040,740,536,82%26719,65%0 0 1.68518
1111111111111111XNSY24/05/201922,514,61-54%08,208,38,2536,67%26692,28%0 0 3.06889
1111111111111111TSLANDQ24/05/2019302,5276,6-9,36%0109,750110,45110,136,4%26643%1 0 0.99946
1111111111111111NVDANDQ24/05/2019240191,98-25,01%086,85087,158736,25%26615,63%1 0 1.73786
1111111111111111TSLANDQ24/05/2019300276,6-8,46%1107,21107,95107,5835,86%26544,45%1 0 0.99946
1111111111111111TEVANSY24/05/20191814,5-24,14%06,3506,456,435,56%26489,7%0 0 0.73753
1111111111111111FNSY24/05/201915,510,23-51,52%05,4505,555,535,48%26475,1%1 0 0.8727
1111111111111111XNSY24/05/20192214,61-50,58%07,707,857,7835,34%26449,55%0 0 3.06889
1111111111111111TSLANDQ24/05/2019297,5276,6-7,56%0104,70105,45105,0835,32%26445,9%1 0 0.99946
1111111111111111NVDANDQ24/05/2019235191,98-22,41%1481,91482,0581,9834,88%26365,6%1 0 1.73786
1111111111111111TSLANDQ24/05/2019295276,6-6,65%0102,20102,95102,5834,77%26345,53%1 0 0.99946
1111111111111111TSLANDQ24/05/2019292,5276,6-5,75%099,750100,45100,134,22%26245,15%1 0 0.99946
1111111111111111GENSY24/05/2019159,94-50,91%05,0505,15,0833,83%26173,98%1 0 0.87417
1111111111111111QCOMNDQ24/05/201910585,85-22,31%035,15035,7535,4533,76%26161,2%0 0 1.68518
1111111111111111XNSY24/05/201921,514,61-47,16%07,207,37,2533,72%26153,9%0 0 3.06889
1111111111111111TEVANSY24/05/201917,514,5-20,69%05,8505,955,933,71%26152,08%0 0 0.73753
1111111111111111TSLANDQ24/05/2019290276,6-4,84%097,2097,9597,5833,65%26141,13%1 0 0.99946
1111111111111111NVDANDQ24/05/2019230191,98-19,8%076,85077,157733,48%26110,1%1 0 1.73786
1111111111111111FNSY24/05/20191510,23-46,63%04,9505,05533,33%26082,73%1 0 0.8727
1111111111111111INTCNDQ24/05/20196643,94-50,2%021,9022,12233,33%26082,73%1 0 0.7633
1111111111111111TSLANDQ24/05/2019287,5276,6-3,94%094,85095,495,1333,09%26038,93%1 0 0.99946
1111111111111111NVDANDQ24/05/2019227,5191,98-18,5%074,35074,6574,532,75%25976,88%1 0 1.73786
1111111111111111TSLANDQ24/05/2019285276,6-3,04%092,2092,992,5532,47%25925,78%1 0 0.99946
1111111111111111INTCNDQ24/05/20196543,94-47,93%020,95021,121,0332,35%25903,88%1 0 0.7633
1111111111111111NVDANDQ24/05/2019225191,98-17,2%2171,92172,0571,9831,99%25838,18%1 0 1.73786
1111111111111111MUNDQ24/05/20195142,5-20%016,2016,3516,2831,91%25823,58%1 0 1.86791
1111111111111111TSLANDQ24/05/2019282,5276,6-2,13%089,7090,490,0531,88%25818,1%1 0 0.99946
1111111111111111TEVANSY24/05/20191714,5-17,24%05,3505,455,431,76%25796,2%0 0 0.73753
1111111111111111GENSY24/05/201914,59,94-45,88%04,5504,64,5831,55%25757,88%1 0 0.87417
1111111111111111AMDNDQ24/05/20194027,85-43,63%012,5012,6512,5831,44%25737,8%1 0 3.36276
1111111111111111TSLANDQ24/05/2019280276,6-1,23%087,2087,9587,5831,28%25708,6%1 0 0.99946
1111111111111111INTCNDQ24/05/20196443,94-45,65%019,9020,12031,25%25703,13%1 0 0.7633
1111111111111111NVDANDQ24/05/2019222,5191,98-15,9%069,35069,6569,531,24%25701,3%1 0 1.73786
1111111111111111SNAPNSY24/05/201916,510,48-57,44%05,105,25,1531,21%25695,83%1 0 0.5
1111111111111111MUNDQ24/05/201950,542,5-18,82%015,65015,8515,7531,19%25692,18%1 0 1.86791
1111111111111111TSLANDQ24/05/2019277,5276,6-0,33%084,55085,458530,63%25589,98%1 0 0.99946
1111111111111111XNSY24/05/20192114,61-43,74%06,706,156,4330,6%25584,5%0 0 3.06889
1111111111111111MUNDQ24/05/20195042,5-17,65%015,15015,3515,2530,5%25566,25%1 0 1.86791
1111111111111111XNSY24/05/201920,514,61-40,31%06,206,36,2530,49%25564,43%0 0 3.06889
1111111111111111NVDANDQ24/05/2019220191,98-14,6%066,85067,156730,45%25557,13%1 0 1.73786
1111111111111111INTCNDQ24/05/20196343,94-43,38%018,9019,1519,0330,2%25511,5%1 0 0.7633
1111111111111111TSLANDQ24/05/2019275276,60,58%082,25082,982,5830,03%25480,48%1 0 0.99946
1111111111111111MUNDQ24/05/201949,542,5-16,47%014,65014,8514,7529,8%25438,5%1 0 1.86791
1111111111111111TEVANSY24/05/201916,514,5-13,79%04,8504,954,929,7%25420,25%0 0 0.73753
1111111111111111NVDANDQ24/05/2019217,5191,98-13,29%064,35064,6564,529,66%25412,95%1 0 1.73786
1111111111111111TSLANDQ24/05/2019272,5276,61,48%079,75080,4580,129,39%25363,68%1 0 0.99946
1111111111111111USONYA24/05/20191813,18-36,57%05,205,35,2529,17%25323,53%1 0 0.95865
1111111111111111GENSY24/05/2019149,94-40,85%04,0504,14,0829,11%25312,58%1 0 0.87417
1111111111111111MUNDQ24/05/20194942,5-15,29%014,15014,3514,2529,08%25307,1%1 0 1.86791
1111111111111111INTCNDQ24/05/20196243,94-41,1%017,9018,1518,0329,07%25305,28%1 0 0.7633
1111111111111111SNAPNSY24/05/20191610,48-52,67%04,604,74,6529,06%25303,45%1 0 0.5
1111111111111111NVDANDQ24/05/2019215191,98-11,99%061,85062,156228,84%25263,3%1 0 1.73786
1111111111111111FNSY24/05/20191410,23-36,85%0404,054,0328,75%25246,88%1 0 0.8727
1111111111111111XNSY24/05/20192014,61-36,89%05,705,85,7528,75%25246,88%0 0 3.06889
1111111111111111TSLANDQ24/05/2019270276,62,39%077,2077,9577,5828,73%25243,23%1 0 0.99946
1111111111111111MUNDQ24/05/201948,542,5-14,12%013,65013,8513,7528,35%25173,88%1 0 1.86791
1111111111111111QCOMNDQ24/05/20199785,85-12,99%027,2027,7527,4828,32%25168,4%0 0 1.68518
1111111111111111AMZNNDQ24/05/201926001848-40,69%0734,450736,65735,5528,29%25162,93%1 0 1.55383
1111111111111111TSLANDQ24/05/2019267,5276,63,29%4674,64675,4575,0328,05%25119,13%1 0 0.99946
1111111111111111NVDANDQ24/05/2019212,5191,98-10,69%059,35059,6559,528%25110%1 0 1.73786
1111111111111111INTCNDQ24/05/20196143,94-38,83%016,9017,0516,9827,83%25078,98%1 0 0.7633
1111111111111111QCOMNDQ24/05/20199685,85-11,82%026,25027,1526,727,81%25075,33%0 0 1.68518
1111111111111111AMZNNDQ24/05/201925801848-39,61%0714,650716,3715,4827,73%25060,73%1 0 1.55383
1111111111111111MUNDQ24/05/20194842,5-12,94%013,15013,3513,2527,6%25037%1 0 1.86791
1111111111111111TEVANSY24/05/20191614,5-10,34%04,3504,454,427,5%25018,75%0 0 0.73753
1111111111111111TSLANDQ24/05/2019265276,64,19%7672,17672,9572,5327,37%24995,03%1 0 0.99946
1111111111111111AMZNNDQ24/05/201925601848-38,53%0693,70695,95694,8327,14%24953,05%1 0 1.55383
1111111111111111NVDANDQ24/05/2019210191,98-9,39%056,85057,155727,14%24953,05%1 0 1.73786
1111111111111111USONYA24/05/201917,513,18-32,78%04,704,84,7527,14%24953,05%1 0 0.95865
1111111111111111XNSY24/05/201919,514,61-33,47%05,205,35,2526,92%24912,9%0 0 3.06889
1111111111111111AAPLNDQ24/05/2019250210,42-18,81%066,85067,3567,126,84%24898,3%1 0 1.31676
1111111111111111MUNDQ24/05/201947,542,5-11,76%012,65012,8512,7526,84%24898,3%1 0 1.86791
1111111111111111SNAPNSY24/05/201915,510,48-47,9%04,104,24,1526,77%24885,53%1 0 0.5
1111111111111111TSLANDQ24/05/2019262,5276,65,1%3769,83770,4570,1326,71%24874,58%1 0 0.99946
1111111111111111AMZNNDQ24/05/201925401848-37,45%0674,20676,6675,426,59%24852,68%1 0 1.55383
1111111111111111QCOMNDQ24/05/201910085,85-16,48%030,2022,9526,5826,58%24850,85%0 0 1.68518
1111111111111111GENSY24/05/201913,59,94-35,81%143,55143,63,5826,48%24832,6%1 0 0.87417
1111111111111111INTCNDQ24/05/20196043,94-36,55%015,95015,615,7826,29%24797,93%1 0 0.7633
1111111111111111NVDANDQ24/05/2019207,5191,98-8,08%054,35054,6554,526,27%24794,28%1 0 1.73786
1111111111111111FNSY24/05/201913,510,23-31,96%03,503,553,5326,11%24765,08%1 0 0.8727
1111111111111111QCOMNDQ24/05/20199485,85-9,49%024,3024,7524,5326,09%24761,43%0 0 1.68518
1111111111111111MUNDQ24/05/20194742,5-10,59%012,15012,3512,2526,06%24755,95%1 0 1.86791
1111111111111111AMZNNDQ24/05/201925201848-36,36%0654,250656,9655,5826,01%24746,83%1 0 1.55383
1111111111111111TSLANDQ24/05/2019260276,66%25767,3525767,967,6326,01%24746,83%1 0 0.99946
1111111111111111AMZNNDQ24/05/201925001848-35,28%0634,60636,3635,4525,42%24639,15%1 0 1.55383
1111111111111111INTCNDQ24/05/20195943,94-34,27%014,9501514,9825,38%24631,85%1 0 0.7633
1111111111111111NVDANDQ24/05/2019205191,98-6,78%051,85052,155225,37%24630,03%1 0 1.73786
1111111111111111AAPLNDQ24/05/2019245210,42-16,43%061,85062,3562,125,35%24626,38%1 0 1.31676
1111111111111111TSLANDQ24/05/2019257,5276,66,91%25364,8525365,465,1325,29%24615,43%1 0 0.99946
1111111111111111MUNDQ24/05/201946,542,5-9,41%011,65011,8511,7525,27%24611,78%1 0 1.86791
1111111111111111QCOMNDQ24/05/20199385,85-8,33%023,1023,7523,4325,19%24597,18%0 0 1.68518
1111111111111111TEVANSY24/05/201915,514,5-6,9%03,8503,953,925,16%24591,7%0 0 0.73753
1111111111111111EWNSY24/05/2019230173,61-32,48%056,5059,157,825,13%24586,23%0 0 0.71237
1111111111111111XNSY24/05/20191914,61-30,05%04,704,84,7525%24562,5%0 0 3.06889
1111111111111111USONYA24/05/20191713,18-28,98%04,204,34,2525%24562,5%1 0 0.95865
1111111111111111AMZNNDQ24/05/201924801848-34,2%0614,50616,15615,3324,81%24527,83%1 0 1.55383
1111111111111111KMINSY24/05/20192720,18-33,8%06,606,76,6524,63%24494,98%1 0 0.72031
1111111111111111AAPLNDQ24/05/2019242,5210,42-15,25%2259,552259,759,6324,59%24487,68%1 0 1.31676
1111111111111111TSLANDQ24/05/2019255276,67,81%2362,12362,962,524,51%24473,08%1 0 0.99946
1111111111111111MUNDQ24/05/20194642,5-8,24%011,15011,3511,2524,46%24463,95%1 0 1.86791
1111111111111111QCOMNDQ24/05/20199285,85-7,16%022,3022,722,524,46%24463,95%0 0 1.68518
1111111111111111NVDANDQ24/05/2019202,5191,98-5,48%049,35049,6549,524,44%24460,3%1 0 1.73786
1111111111111111SNAPNSY24/05/20191510,48-43,13%03,603,73,6524,33%24440,23%1 0 0.5
1111111111111111AMZNNDQ24/05/201924601848-33,12%0594,450596,45595,4524,21%24418,33%1 0 1.55383
1111111111111111INTCNDQ24/05/20195843,94-32%013,9501413,9824,09%24396,43%1 0 0.7633
1111111111111111QCOMNDQ24/05/20199585,85-10,66%025,05020,622,8324,03%24385,48%0 0 1.68518
1111111111111111AMDNDQ24/05/20193627,85-29,26%08,508,658,5823,82%24347,15%1 0 3.36276
1111111111111111TSLANDQ24/05/2019252,5276,68,71%059,8060,4560,1323,81%24345,33%1 0 0.99946
1111111111111111AAPLNDQ24/05/2019240210,42-14,06%056,9057,357,123,79%24341,68%1 0 1.31676
1111111111111111GENSY24/05/2019139,94-30,78%463,05463,13,0823,65%24316,13%1 0 0.87417
1111111111111111MUNDQ24/05/201945,542,5-7,06%010,65010,8510,7523,63%24312,48%1 0 1.86791
1111111111111111AMZNNDQ24/05/201924401848-32,03%0574,80576,25575,5323,59%24305,18%1 0 1.55383
1111111111111111QCOMNDQ24/05/20199185,85-6%021,3021,621,4523,57%24301,53%0 0 1.68518
1111111111111111GMNSY24/05/201946,536,79-26,39%010,8501110,9323,49%24286,93%1 0 1.59607
1111111111111111NVDANDQ24/05/2019200191,98-4,18%646,9647,0546,9823,49%24286,93%1 0 1.73786
1111111111111111EWNSY24/05/2019225173,61-29,6%051,7053,752,723,42%24274,15%0 0 0.71237
1111111111111111FNSY24/05/20191310,23-27,08%02,9903,053,0223,23%24239,48%1 0 0.8727
1111111111111111KMINSY24/05/201926,520,18-31,32%06,106,26,1523,21%24235,83%1 0 0.72031
1111111111111111TSLANDQ24/05/2019250276,69,62%19657,219657,957,5523,02%24201,15%1 0 0.99946
1111111111111111AAPLNDQ24/05/2019237,5210,42-12,87%054,35054,8554,622,99%24195,68%1 0 1.31676
1111111111111111XNSY24/05/201918,514,61-26,63%04,204,34,2522,97%24192,03%0 0 3.06889
1111111111111111AMZNNDQ24/05/201924201848-30,95%0554,40556,2555,322,95%24188,38%1 0 1.55383
1111111111111111BACNSY24/05/20193730,02-23,25%08,408,58,4522,84%24168,3%1 0 1.33996
1111111111111111MUNDQ24/05/20194542,5-5,88%010,15010,410,2822,83%24166,48%1 0 1.86791
1111111111111111INTCNDQ24/05/20195743,94-29,72%012,9501312,9822,76%24153,7%1 0 0.7633
1111111111111111AMDNDQ24/05/201935,527,85-27,47%0808,158,0822,75%24151,88%1 0 3.36276
1111111111111111QCOMNDQ24/05/20199085,85-4,83%020,35020,620,4822,75%24151,88%0 0 1.68518
1111111111111111USONYA24/05/201916,513,18-25,19%03,703,83,7522,73%24148,23%1 0 0.95865
1111111111111111TEVANSY24/05/20191514,5-3,45%53,3553,453,422,67%24137,28%0 0 0.73753
1111111111111111GMNSY24/05/20194636,79-25,03%010,35010,510,4322,66%24135,45%1 0 1.59607
1111111111111111NVDANDQ24/05/2019197,5191,98-2,88%044,35044,6544,522,53%24111,73%1 0 1.73786
1111111111111111AMZNNDQ24/05/201924001848-29,87%2534,72536,4535,5522,31%24071,58%1 0 1.55383
1111111111111111TSLANDQ24/05/2019247,5276,610,52%754,75755,4555,122,26%24062,45%1 0 0.99946
1111111111111111AAPLNDQ24/05/2019235210,42-11,68%051,85052,3552,122,17%24046,03%1 0 1.31676
1111111111111111MUNDQ24/05/201944,542,5-4,71%19,6519,99,7821,97%24009,53%1 0 1.86791
1111111111111111QCOMNDQ24/05/20198985,85-3,67%019,35019,619,4821,88%23993,1%0 0 1.68518
1111111111111111EWNSY24/05/2019220173,61-26,72%046,8049,448,121,86%23989,45%0 0 0.71237
1111111111111111ADMNSY24/05/20195140,39-26,27%010,7011,5511,1321,81%23980,33%1 0 0.9759
1111111111111111KMINSY24/05/20192620,18-28,84%05,605,75,6521,73%23965,73%1 0 0.72031
1111111111111111SNAPNSY24/05/201914,510,48-38,36%03,103,23,1521,72%23963,9%1 0 0.5
1111111111111111AMZNNDQ24/05/201923801848-28,79%3514,83516,3515,5521,66%23952,95%1 0 1.55383
1111111111111111AMDNDQ24/05/20193527,85-25,67%07,507,657,5821,64%23949,3%1 0 3.36276
1111111111111111NVDANDQ24/05/2019195191,98-1,57%041,85042,154221,54%23931,05%1 0 1.73786
1111111111111111XLFNYA24/05/201934,526,38-30,78%07,407,457,4321,52%23927,4% 0 1.13302
1111111111111111TSLANDQ24/05/2019245276,611,42%1552,31552,8552,5821,46%23916,45%1 0 0.99946
1111111111111111INTCNDQ24/05/20195643,94-27,45%011,9501211,9821,38%23901,85%1 0 0.7633
1111111111111111AAPLNDQ24/05/2019232,5210,42-10,49%049,4049,8549,6321,34%23894,55%1 0 1.31676
1111111111111111MUNDQ24/05/20194442,5-3,53%09,1509,359,2521,02%23836,15%1 0 1.86791
1111111111111111AMZNNDQ24/05/201923601848-27,71%0494,80497,05495,9321,01%23834,33%1 0 1.55383
1111111111111111QCOMNDQ24/05/20198885,85-2,5%718,4718,5518,4820,99%23830,68%0 0 1.68518
1111111111111111GMNSY24/05/20194536,79-22,32%09,3509,459,420,89%23812,43%1 0 1.59607
1111111111111111XNSY24/05/20191814,61-23,2%203,7203,83,7520,83%23801,48%0 0 3.06889
1111111111111111EWNSY24/05/2019217,5173,61-25,28%044046,545,2520,8%23796%0 0 0.71237
1111111111111111BACNSY24/05/20193630,02-19,92%07,407,57,4520,69%23775,93%1 0 1.33996
1111111111111111TSLANDQ24/05/2019242,5276,612,33%349,75350,4550,120,66%23770,45%1 0 0.99946
1111111111111111GENSY24/05/201912,59,94-25,75%02,5702,582,5820,6%23759,5%1 0 0.87417
1111111111111111AMDNDQ24/05/201934,527,85-23,88%07,0507,157,120,58%23755,85%1 0 3.36276
1111111111111111NVDANDQ24/05/2019192,5191,98-0,27%039,35039,6539,520,52%23744,9%1 0 1.73786
1111111111111111AAPLNDQ24/05/2019230210,42-9,31%046,85047,3547,120,48%23737,6%1 0 1.31676
1111111111111111XLFNYA24/05/20193426,38-28,89%06,906,956,9320,37%23717,53% 0 1.13302
1111111111111111AMZNNDQ24/05/201923401848-26,62%0474,650476,75475,720,33%23710,23%1 0 1.55383
1111111111111111USONYA24/05/20191613,18-21,4%03,203,33,2520,31%23706,58%1 0 0.95865
1111111111111111ADMNSY24/05/20195040,39-23,79%09,95010,3510,1520,3%23704,75%1 0 0.9759
1111111111111111MUNDQ24/05/201943,542,5-2,35%18,718,858,7820,17%23681,03%1 0 1.86791
1111111111111111KHCNDQ24/05/20194031,96-25,16%07,908,28,0520,13%23673,73%0 0 0.84955
1111111111111111FNSY24/05/201912,510,23-22,19%02,502,532,5220,12%23671,9%1 0 0.8727
1111111111111111GMNSY24/05/201944,536,79-20,96%08,85098,9320,06%23660,95%1 0 1.59607
1111111111111111QCOMNDQ24/05/20198785,85-1,34%1417,351417,517,4320,03%23655,48%0 0 1.68518
1111111111111111INTCNDQ24/05/20195543,94-25,17%010,9501110,9819,95%23640,88%1 0 0.7633
1111111111111111EWNSY24/05/2019215173,61-23,84%041,8043,942,8519,93%23637,23%0 0 0.71237
1111111111111111TEVANSY24/05/201914,514,50%02,8602,912,8919,9%23631,75%0 0 0.73753
1111111111111111TSLANDQ24/05/2019240276,613,23%4247,254247,9547,619,83%23618,98%1 0 0.99946
1111111111111111AMZNNDQ24/05/201923201848-25,54%0454,50457,05455,7819,65%23586,13%1 0 1.55383
1111111111111111AAPLNDQ24/05/2019227,5210,42-8,12%044,35044,8544,619,6%23577%1 0 1.31676
1111111111111111BACNSY24/05/201935,530,02-18,25%06,9076,9519,58%23573,35%1 0 1.33996
1111111111111111NVDANDQ24/05/2019190191,981,03%036,85037,153719,47%23553,28%1 0 1.73786
1111111111111111AMDNDQ24/05/20193427,85-22,08%06,5506,656,619,41%23542,33%1 0 3.36276
1111111111111111MUNDQ24/05/20194342,5-1,18%48,248,358,2819,24%23511,3%1 0 1.86791
1111111111111111QCOMNDQ24/05/20198685,85-0,17%616,35616,516,4319,1%23485,75%0 0 1.68518
1111111111111111GMNSY24/05/20194436,79-19,6%08,3508,458,419,09%23483,93%1 0 1.59607
1111111111111111SNAPNSY24/05/20191410,48-33,59%52,6552,682,6719,04%23474,8%1 0 0.5
1111111111111111TSLANDQ24/05/2019237,5276,614,14%37144,8537145,4545,1519,01%23469,33%1 0 0.99946
1111111111111111AMZNNDQ24/05/201923001848-24,46%0434,60437,05435,8318,95%23458,38%1 0 1.55383
1111111111111111EWNSY24/05/2019212,5173,61-22,4%038,7041,440,0518,85%23440,13%0 0 0.71237
1111111111111111MONSY24/05/20196552,82-23,06%012012,4512,2318,81%23432,83%1 0 0.40866
1111111111111111AAPLNDQ24/05/2019225210,42-6,93%041,85042,3542,118,71%23414,58%1 0 1.31676
1111111111111111KMINSY24/05/20192520,18-23,89%04,604,74,6518,6%23394,5%1 0 0.72031
1111111111111111AMZNNDQ24/05/201922901848-23,92%0424,60427425,818,59%23392,68%1 0 1.55383
1111111111111111ADMNSY24/05/20194940,39-21,32%08,909,39,118,57%23389,03%1 0 0.9759
1111111111111111XNSY24/05/201917,514,61-19,78%1003,21003,33,2518,57%23389,03%0 0 3.06889
1111111111111111IBMNSY24/05/2019167,5135,14-23,95%029,35032,653118,51%23378,08%1 0 0.90152
1111111111111111INTCNDQ24/05/20195443,94-22,89%09,950109,9818,47%23370,78%1 0 0.7633
1111111111111111BACNSY24/05/20193530,02-16,59%06,406,56,4518,43%23363,48%1 0 1.33996
1111111111111111NVDANDQ24/05/2019187,5191,982,33%134,35134,6534,518,4%23358%1 0 1.73786
1111111111111111MUNDQ24/05/201942,542,50%07,707,857,7818,29%23337,93%1 0 1.86791
1111111111111111AMZNNDQ24/05/201922801848-23,38%0414,750417415,8818,24%23328,8%1 0 1.55383
1111111111111111GMNSY24/05/201943,536,79-18,24%07,85087,9318,22%23325,15%1 0 1.59607
1111111111111111AMDNDQ24/05/201933,527,85-20,29%06,0506,156,118,21%23323,33%1 0 3.36276
1111111111111111QCOMNDQ24/05/20198585,850,99%1815,351815,615,4818,21%23323,33%0 0 1.68518
1111111111111111TSLANDQ24/05/2019235276,615,04%12342,312342,9542,6318,14%23310,55%1 0 0.99946
1111111111111111TGTNSY24/05/20199581,96-15,91%016,95017,4517,218,11%23305,08%0 0 0.70755
1111111111111111EWNSY24/05/2019210173,61-20,96%036,8038,937,8518,02%23288,65%0 0 0.71237
1111111111111111XLFNYA24/05/20193326,38-25,09%05,905,955,9317,95%23275,88% 0 1.13302
1111111111111111KHCNDQ24/05/20193931,96-22,03%06,907,1717,95%23275,88%0 0 0.84955
1111111111111111AMZNNDQ24/05/201922701848-22,84%0404,750407405,8817,88%23263,1%1 0 1.55383
1111111111111111USONYA24/05/201915,513,18-17,6%02,7402,82,7717,87%23261,28%1 0 0.95865
1111111111111111AAPLNDQ24/05/2019222,5210,42-5,74%039,35039,8539,617,8%23248,5%1 0 1.31676
1111111111111111CALMNDQ24/05/20195043,17-15,82%07,5010,38,917,8%23248,5%0 0 0.48578
1111111111111111INTCNDQ24/05/201953,543,94-21,76%09,4509,59,4817,71%23232,08%1 0 0.7633
1111111111111111AMZNNDQ24/05/201922601848-22,29%0394,650397,05395,8517,52%23197,4%1 0 1.55383
1111111111111111MUNDQ24/05/20194242,51,18%07,207,357,2817,32%23160,9%1 0 1.86791
1111111111111111NVDANDQ24/05/2019185191,983,64%131,85132,153217,3%23157,25%1 0 1.73786
1111111111111111GENSY24/05/2019129,94-20,72%222,07222,082,0817,29%23155,43%1 0 0.87417
1111111111111111GMNSY24/05/20194336,79-16,88%07,3507,57,4317,27%23151,78%1 0 1.59607
1111111111111111IBMNSY24/05/2019165135,14-22,1%028,1028,928,517,27%23151,78%1 0 0.90152
1111111111111111BACNSY24/05/201934,530,02-14,92%05,9065,9517,25%23148,13%1 0 1.33996
1111111111111111TNSY24/05/20193932,22-21,04%06,706,756,7317,24%23146,3%1 0 0.56204
1111111111111111TSLANDQ24/05/2019232,5276,615,94%1539,71540,3540,0317,22%23142,65%1 0 0.99946
1111111111111111QCOMNDQ24/05/20198485,852,15%1414,351414,514,4317,17%23133,53%0 0 1.68518
1111111111111111AMZNNDQ24/05/201922501848-21,75%0384,650387,05385,8517,15%23129,88%1 0 1.55383
1111111111111111CALMNDQ24/05/201949,543,17-14,66%06,90108,4517,07%23115,28%0 0 0.48578
1111111111111111TEVANSY24/05/20191414,53,45%332,37332,42,3917,04%23109,8%0 0 0.73753
1111111111111111ADMNSY24/05/20194840,39-18,84%07,9508,48,1817,03%23107,98%1 0 0.9759
1111111111111111AMDNDQ24/05/20193327,85-18,49%05,5505,655,616,97%23097,03%1 0 3.36276
1111111111111111MONSY24/05/201963,552,82-20,22%010,5011,0510,7816,97%23097,03%1 0 0.40866
1111111111111111EWNSY24/05/2019207,5173,61-19,52%034036,435,216,96%23095,2%0 0 0.71237
1111111111111111KMINSY24/05/201924,520,18-21,41%04,104,24,1516,94%23091,55%1 0 0.72031
1111111111111111INTCNDQ24/05/20195343,94-20,62%48,95498,9816,93%23089,73%1 0 0.7633
1111111111111111AAPLNDQ24/05/2019220210,42-4,55%367837,05367837,237,1316,88%23080,6%1 0 1.31676
1111111111111111FNSY24/05/20191210,23-17,3%02,0102,022,0216,79%23064,18%1 0 0.8727
1111111111111111AMZNNDQ24/05/201922401848-21,21%0374,10377,05375,5816,77%23060,53%1 0 1.55383
1111111111111111XLFNYA24/05/201932,526,38-23,2%05,405,455,4316,69%23045,93% 0 1.13302
1111111111111111AMZNNDQ24/05/201922301848-20,67%0364,60367,05365,8316,4%22993%1 0 1.55383
1111111111111111MONSY24/05/20196352,82-19,27%09,95010,6510,316,35%22983,88%1 0 0.40866
1111111111111111MUNDQ24/05/201941,542,52,35%06,706,856,7816,33%22980,23%1 0 1.86791
1111111111111111TSLANDQ24/05/2019230276,616,85%58037,258037,837,516,3%22974,75%1 0 0.99946
1111111111111111GMNSY24/05/201942,536,79-15,52%06,85076,9316,29%22972,93%1 0 1.59607
1111111111111111XNSY24/05/20191714,61-16,36%1732,741732,762,7516,18%22952,85%0 0 3.06889
1111111111111111TNSY24/05/201938,532,22-19,49%06,206,256,2316,17%22951,03%1 0 0.56204
1111111111111111QCOMNDQ24/05/20198385,853,32%7013,357013,513,4316,17%22951,03%0 0 1.68518
1111111111111111XLBNYA24/05/20196554,28927-19,73%010,15010,8510,516,15%22947,38% 0 1.13112
1111111111111111NVDANDQ24/05/2019182,5191,984,94%029,35029,629,4816,15%22947,38%1 0 1.73786
1111111111111111INTCNDQ24/05/201952,543,94-19,48%08,4508,58,4816,14%22945,55%1 0 0.7633
1111111111111111SNAPNSY24/05/201913,510,48-28,82%02,1502,182,1716,04%22927,3%1 0 0.5
1111111111111111AMZNNDQ24/05/201922201848-20,13%0354,650357,05355,8516,03%22925,48%1 0 1.55383
1111111111111111BACNSY24/05/20193430,02-13,26%05,405,55,4516,03%22925,48%1 0 1.33996
1111111111111111IBMNSY24/05/2019162,5135,14-20,25%025,45026,552616%22920%1 0 0.90152
1111111111111111EWNSY24/05/2019205173,61-18,08%031,7033,832,7515,98%22916,35%0 0 0.71237
1111111111111111AAPLNDQ24/05/2019217,5210,42-3,36%034,35034,8534,615,91%22903,58%1 0 1.31676
1111111111111111TROWNDQ24/05/2019125103,66-20,59%019,1020,619,8515,88%22898,1%0 0 1.17961
1111111111111111KHCNDQ24/05/20193831,96-18,9%05,906,1615,79%22881,68%0 0 0.84955
1111111111111111AMDNDQ24/05/201932,527,85-16,7%05,0505,155,115,69%22863,43%1 0 3.36276
1111111111111111AMZNNDQ24/05/201922101848-19,59%0344,650347,05345,8515,65%22856,13%1 0 1.55383
1111111111111111QQQNDQ24/05/2019215185,15-16,12%033,55033,6533,615,63%22852,48% 0 1.16347
1111111111111111CALMNDQ24/05/201948,543,17-12,35%06097,515,46%22821,45%0 0 0.48578
1111111111111111TSLANDQ24/05/2019227,5276,617,75%9034,89035,3535,0815,42%22814,15%1 0 0.99946
1111111111111111XLFNYA24/05/20193226,38-21,3%04,904,954,9315,39%22808,68% 0 1.13302
1111111111111111GMNSY24/05/20194236,79-14,16%06,406,56,4515,36%22803,2%1 0 1.59607
1111111111111111INTCNDQ24/05/20195243,94-18,34%07,95087,9815,34%22799,55%1 0 0.7633
1111111111111111MUNDQ24/05/20194142,53,53%6116,26116,356,2815,3%22792,25%1 0 1.86791
1111111111111111AMZNNDQ24/05/201922001848-19,05%0334,30337,9336,115,28%22788,6%1 0 1.55383
1111111111111111ADMNSY24/05/20194740,39-16,37%07,0507,257,1515,21%22775,83%1 0 0.9759
1111111111111111KMINSY24/05/20192420,18-18,93%03,603,73,6515,21%22775,83%1 0 0.72031
1111111111111111VZNSY24/05/20197059,25-18,14%010,6010,710,6515,21%22775,83%0 0 0.4848
1111111111111111AMZNNDQ24/05/20192197,51848-18,91%0332,250334,55333,415,17%22768,53%1 0 1.55383
1111111111111111QCOMNDQ24/05/20198285,854,48%712,35712,512,4315,15%22764,88%0 0 1.68518
1111111111111111USONYA24/05/20191513,18-13,81%62,2462,32,2715,13%22761,23%1 0 0.95865
1111111111111111AMZNNDQ24/05/201921951848-18,78%0329,550332,9331,2315,09%22753,93%1 0 1.55383
1111111111111111TNSY24/05/20193832,22-17,94%05,705,755,7315,07%22750,28%1 0 0.56204
1111111111111111NVDANDQ24/05/2019180191,986,24%4126,94127,12715%22737,5%1 0 1.73786
1111111111111111AMZNNDQ24/05/20192192,51848-18,64%0326,950329,6328,2814,97%22732,03%1 0 1.55383
1111111111111111EWNSY24/05/2019202,5173,61-16,64%028,9031,730,314,96%22730,2%0 0 0.71237
1111111111111111AAPLNDQ24/05/2019215210,42-2,18%332,05332,2532,1514,95%22728,38%1 0 1.31676
1111111111111111AMZNNDQ24/05/201921901848-18,51%0324,50327,65326,0814,89%22717,43%1 0 1.55383
1111111111111111MONSY24/05/20196252,82-17,38%0909,459,2314,88%22715,6%1 0 0.40866
1111111111111111CALMNDQ24/05/20194843,17-11,19%0608,27,114,79%22699,18%0 0 0.48578
1111111111111111AMZNNDQ24/05/20192187,51848-18,37%0321,950324,55323,2514,78%22697,35%1 0 1.55383
1111111111111111BACNSY24/05/201933,530,02-11,59%04,9054,9514,78%22697,35%1 0 1.33996
1111111111111111AMZNNDQ24/05/201921851848-18,24%0319,650322,05320,8514,68%22679,1%1 0 1.55383
1111111111111111IBMNSY24/05/2019160135,14-18,4%022,9502423,4814,67%22677,28%1 0 0.90152
1111111111111111KHCNDQ24/05/201937,531,96-17,33%05,405,65,514,67%22677,28%0 0 0.84955
1111111111111111QQQNDQ24/05/2019212,5185,15-14,77%031,05031,1531,114,64%22671,8% 0 1.16347
1111111111111111XLENYA24/05/201974,563,50198-17,32%010,85010,9510,914,63%22669,98% 0 1.15646
1111111111111111MSFTNDQ24/05/2019150120,2-24,79%021,802221,914,6%22664,5%1 0 1.28147
1111111111111111VZNSY24/05/201969,559,25-17,3%010,1010,210,1514,6%22664,5%0 0 0.4848
1111111111111111AMZNNDQ24/05/20192182,51848-18,1%0316,70319,6318,1514,58%22660,85%1 0 1.55383
1111111111111111INTCNDQ24/05/201951,543,94-17,21%07,4507,57,4814,51%22648,08%1 0 0.7633
1111111111111111TSLANDQ24/05/2019225276,618,66%14532,414532,8532,6314,5%22646,25%1 0 0.99946
1111111111111111AMZNNDQ24/05/201921801848-17,97%0314,70317,05315,8814,49%22644,43%1 0 1.55383
1111111111111111AMDNDQ24/05/20193227,85-14,9%24,5524,654,614,38%22624,35%1 0 3.36276
1111111111111111AMZNNDQ24/05/20192177,51848-17,83%0311,80314,55313,1814,38%22624,35%1 0 1.55383
1111111111111111XLBNYA24/05/20196454,28927-17,89%08,4509,959,214,38%22624,35% 0 1.13112
1111111111111111AMZNNDQ24/05/201921751848-17,69%0309,60312,9311,2514,31%22611,58%1 0 1.55383
1111111111111111GMNSY24/05/201941,536,79-12,8%05,905,955,9314,28%22606,1%1 0 1.59607
1111111111111111PMNSY24/05/201910087,2-14,68%014,05014,514,2814,28%22606,1%1 0 0.82982
1111111111111111MUNDQ24/05/201940,542,54,71%15,715,855,7814,26%22602,45%1 0 1.86791
1111111111111111AMZNNDQ24/05/20192172,51848-17,56%0306,80309,55308,1814,19%22589,68%1 0 1.55383
1111111111111111MONSY24/05/201961,552,82-16,43%08,4508,98,6814,11%22575,08%1 0 0.40866
1111111111111111QCOMNDQ24/05/20198185,855,65%20311,3520311,511,4314,1%22573,25%0 0 1.68518
1111111111111111AMZNNDQ24/05/201921701848-17,42%0304,250307,1305,6814,09%22571,43%1 0 1.55383
1111111111111111XLBNYA24/05/201963,554,28927-16,97%08,4509,48,9314,06%22565,95% 0 1.13112
1111111111111111XLENYA24/05/20197463,50198-16,53%010,35010,4510,414,05%22564,13% 0 1.15646
1111111111111111XLFNYA24/05/201931,526,38-19,41%04,404,454,4314,05%22564,13% 0 1.13302
1111111111111111CSCONDQ24/05/20196555,87-16,34%09,0509,29,1314,04%22562,3%1 0 1.14911
1111111111111111VZNSY24/05/20196959,25-16,46%09,609,759,6814,02%22558,65%0 0 0.4848
1111111111111111AMZNNDQ24/05/20192167,51848-17,29%0302,150304,55303,3514%22555%1 0 1.55383
1111111111111111CALMNDQ24/05/201947,543,17-10,03%05,607,76,6514%22555%0 0 0.48578
1111111111111111TEVANSY24/05/201913,514,56,9%481,87481,91,8913,96%22547,7%0 0 0.73753
1111111111111111AAPLNDQ24/05/2019212,5210,42-0,99%029,55029,7529,6513,95%22545,88%1 0 1.31676
1111111111111111TNSY24/05/201937,532,22-16,39%05,205,255,2313,93%22542,23%1 0 0.56204
1111111111111111EWNSY24/05/2019200173,61-15,2%026,5029,227,8513,93%22542,23%0 0 0.71237
1111111111111111AMZNNDQ24/05/201921651848-17,15%0299,50302,1300,813,89%22534,93%1 0 1.55383
1111111111111111AMZNNDQ24/05/20192162,51848-17,02%0297,150299,55298,3513,8%22518,5%1 0 1.55383
1111111111111111NVDANDQ24/05/2019177,5191,987,54%024,35024,624,4813,79%22516,68%1 0 1.73786
1111111111111111TGTNSY24/05/20199081,96-9,81%612,35612,4512,413,78%22514,85%0 0 0.70755
1111111111111111ORCLNSY24/05/20196354,31-16%08,608,758,6813,77%22513,03%1 0 1.18356
1111111111111111PGNSY24/05/2019124106,71001-16,2%016,9017,1517,0313,73%22505,73%1 0 0.36861
1111111111111111AMZNNDQ24/05/201921601848-16,88%0294,10297,55295,8313,7%22500,25%1 0 1.55383
1111111111111111GENSY24/05/201911,59,94-15,69%491,57491,581,5813,7%22500,25%1 0 0.87417
1111111111111111INTCNDQ24/05/20195143,94-16,07%06,95076,9813,68%22496,6%1 0 0.7633
1111111111111111KHCNDQ24/05/20193731,96-15,77%04,905,25,0513,65%22491,13%0 0 0.84955
1111111111111111XNSY24/05/201916,514,61-12,94%772,24772,262,2513,64%22489,3%0 0 3.06889
1111111111111111QQQNDQ24/05/2019210185,15-13,42%028,55028,6528,613,62%22485,65% 0 1.16347
1111111111111111AMZNNDQ24/05/20192157,51848-16,75%0292,30295,15293,7313,61%22483,83%1 0 1.55383
1111111111111111TSLANDQ24/05/2019222,5276,619,56%3729,83730,530,1513,55%22472,88%1 0 0.99946
1111111111111111AMZNNDQ24/05/201921551848-16,61%0289,550292,05290,813,49%22461,93%1 0 1.55383
1111111111111111BACNSY24/05/20193330,02-9,93%04,404,54,4513,48%22460,1%1 0 1.33996
1111111111111111MSFTNDQ24/05/2019148120,2-23,13%019,802019,913,45%22454,63%1 0 1.28147
1111111111111111PMNSY24/05/20199987,2-13,53%013,1013,4513,2813,41%22447,33%1 0 0.82982
1111111111111111KMINSY24/05/201923,520,18-16,45%03,103,23,1513,4%22445,5%1 0 0.72031
1111111111111111AMZNNDQ24/05/20192152,51848-16,48%02870289,55288,2813,39%22443,68%1 0 1.55383
1111111111111111VZNSY24/05/201968,559,25-15,61%09,109,259,1813,39%22443,68%0 0 0.4848
1111111111111111IBMNSY24/05/2019157,5135,14-16,55%020,6021,5521,0813,38%22441,85%1 0 0.90152
1111111111111111ADMNSY24/05/20194640,39-13,89%0606,36,1513,37%22440,03%1 0 0.9759
1111111111111111CSCONDQ24/05/201964,555,87-15,45%08,5508,78,6313,37%22440,03%1 0 1.14911
1111111111111111MONSY24/05/20196152,82-15,49%07,9508,358,1513,36%22438,2%1 0 0.40866
1111111111111111AMZNNDQ24/05/201921501848-16,34%0284,60287,05285,8313,29%22425,43%1 0 1.55383
1111111111111111GMNSY24/05/20194136,79-11,44%05,405,55,4513,29%22425,43%1 0 1.59607
1111111111111111AMZNNDQ24/05/20192147,51848-16,21%0282,150284,55283,3513,19%22407,18%1 0 1.55383
1111111111111111FNSY24/05/201911,510,23-12,41%11,5111,521,5213,17%22403,53%1 0 0.8727
1111111111111111MUNDQ24/05/20194042,55,88%4215,24215,35,2513,13%22396,23%1 0 1.86791
1111111111111111XLKNYA24/05/20198676,31-12,7%011,2011,3511,2813,11%22392,58% 0 1.10797
1111111111111111AMZNNDQ24/05/201921451848-16,07%0279,550282,05280,813,09%22388,93%1 0 1.55383
1111111111111111CALMNDQ24/05/20194743,17-8,87%05,107,26,1513,09%22388,93%0 0 0.48578
1111111111111111ORCLNSY24/05/201962,554,31-15,08%08,108,258,1813,08%22387,1%1 0 1.18356
1111111111111111QCOMNDQ24/05/20198085,856,81%124210,35124210,5510,4513,06%22383,45%0 0 1.68518
1111111111111111PGNSY24/05/2019123106,71001-15,27%015,9016,1516,0313,03%22377,98%1 0 0.36861
1111111111111111AMDNDQ24/05/201931,527,85-13,11%04,0504,154,113,02%22376,15%1 0 3.36276
1111111111111111CALMNDQ24/05/201946,543,17-7,71%05,306,86,0513,01%22374,33%0 0 0.48578
1111111111111111AMZNNDQ24/05/20192142,51848-15,94%0277,050279,05278,0512,98%22368,85%1 0 1.55383
1111111111111111TROWNDQ24/05/2019121103,66-16,73%014,7016,715,712,98%22368,85%0 0 1.17961
1111111111111111AAPLNDQ24/05/2019210210,420,2%20727,0520727,227,1312,92%22357,9%1 0 1.31676
1111111111111111AMZNNDQ24/05/201921401848-15,8%0274,80277,35276,0812,9%22354,25%1 0 1.55383
1111111111111111XLENYA24/05/20197363,50198-14,96%09,3509,459,412,88%22350,6% 0 1.15646
1111111111111111XLBNYA24/05/201962,554,28927-15,12%07,608,58,0512,88%22350,6% 0 1.13112
1111111111111111MSFTNDQ24/05/2019147120,2-22,3%018,8501918,9312,87%22348,78%1 0 1.28147
1111111111111111XLBNYA24/05/20196354,28927-16,05%07,3508,858,112,86%22346,95% 0 1.13112
1111111111111111INTCNDQ24/05/201950,543,94-14,93%06,4506,56,4812,82%22339,65%1 0 0.7633
1111111111111111SNAPNSY24/05/20191310,48-24,05%581,65581,681,6712,81%22337,83%1 0 0.5
1111111111111111AMZNNDQ24/05/20192137,51848-15,67%0272,250275,15273,712,8%22336%1 0 1.55383
1111111111111111TNSY24/05/20193732,22-14,84%04,704,754,7312,77%22330,53%1 0 0.56204
1111111111111111EWNSY24/05/2019197,5173,61-13,76%024,402625,212,76%22328,7%0 0 0.71237
1111111111111111VZNSY24/05/20196859,25-14,77%08,608,758,6812,76%22328,7%0 0 0.4848
1111111111111111CSCONDQ24/05/20196455,87-14,55%08,0508,28,1312,7%22317,75%1 0 1.14911
1111111111111111AMZNNDQ24/05/201921351848-15,53%0269,70271,65270,6812,68%22314,1%1 0 1.55383
1111111111111111XLFNYA24/05/20193126,38-17,51%03,903,953,9312,66%22310,45% 0 1.13302
1111111111111111MONSY24/05/201960,552,82-14,54%07,4507,857,6512,64%22306,8%1 0 0.40866
1111111111111111XLKNYA24/05/201985,576,31-12,04%010,75010,8510,812,63%22304,98% 0 1.10797
1111111111111111AMZNNDQ24/05/20192132,51848-15,4%0267,30269,15268,2312,58%22295,85%1 0 1.55383
1111111111111111QQQNDQ24/05/2019207,5185,15-12,07%026,02026,1526,0912,57%22294,03% 0 1.16347
1111111111111111NVDANDQ24/05/2019175191,988,84%7521,97522,0521,9812,56%22292,2%1 0 1.73786
1111111111111111TSLANDQ24/05/2019220276,620,46%69827,3569827,8527,612,55%22290,38%1 0 0.99946
1111111111111111TGTNSY24/05/20198981,96-8,59%010,8011,511,1512,53%22286,73%0 0 0.70755
1111111111111111PMNSY24/05/20199887,2-12,39%012,1012,412,2512,5%22281,25%1 0 0.82982
1111111111111111AMZNNDQ24/05/201921301848-15,26%0264,80266,7265,7512,48%22277,6%1 0 1.55383
1111111111111111ORCLNSY24/05/20196254,31-14,16%07,6507,757,712,42%22266,65%1 0 1.18356
1111111111111111AMZNNDQ24/05/20192127,51848-15,12%31262,331264,75263,5312,39%22261,18%1 0 1.55383
1111111111111111KHCNDQ24/05/201936,531,96-14,21%04,404,64,512,33%22250,23%0 0 0.84955
1111111111111111PGNSY24/05/2019122106,71001-14,33%014,9015,1515,0312,32%22248,4%1 0 0.36861
1111111111111111XLINYA24/05/201985,575,5-13,25%08,95012,110,5312,31%22246,58% 0 1.08427
1111111111111111XLENYA24/05/201972,563,50198-14,17%08,8508,958,912,28%22241,1% 0 1.15646
1111111111111111MSFTNDQ24/05/2019146120,2-21,46%017,8501817,9312,28%22241,1%1 0 1.28147
1111111111111111AMZNNDQ24/05/201921251848-14,99%9259,89261,8260,812,27%22239,28%1 0 1.55383
1111111111111111AMZNNDQ24/05/20192122,51848-14,85%7257,17259,55258,3312,17%22221,03%1 0 1.55383
1111111111111111CALMNDQ24/05/20194643,17-6,56%04,906,35,612,17%22221,03%0 0 0.48578
1111111111111111USONYA24/05/201914,513,18-10,02%61,7561,781,7712,17%22221,03%1 0 0.95865
1111111111111111BACNSY24/05/201932,530,02-8,26%03,9043,9512,15%22217,38%1 0 1.33996
1111111111111111XLBNYA24/05/20196254,28927-14,2%07,3507,77,5312,14%22215,55% 0 1.13112
1111111111111111VZNSY24/05/201967,559,25-13,92%08,108,258,1812,11%22210,08%0 0 0.4848
1111111111111111AMZNNDQ24/05/201921201848-14,72%6254,86256,6255,712,06%22200,95%1 0 1.55383
1111111111111111MUNDQ24/05/201939,542,57,06%24,724,84,7512,03%22195,48%1 0 1.86791
1111111111111111TGTNSY24/05/201988,581,96-7,98%010,301110,6512,03%22195,48%0 0 0.70755
1111111111111111CSCONDQ24/05/201963,555,87-13,66%07,5507,77,6312,01%22191,83%1 0 1.14911
1111111111111111AMZNNDQ24/05/20192117,51848-14,58%9252,39254,2253,2511,96%22182,7%1 0 1.55383
1111111111111111INTCNDQ24/05/20195043,94-13,79%5235,9552365,9811,95%22180,88%1 0 0.7633
1111111111111111QCOMNDQ24/05/20197985,857,98%7279,357279,59,4311,93%22177,23%0 0 1.68518
1111111111111111MONSY24/05/20196052,82-13,59%0707,37,1511,92%22175,4%1 0 0.40866
1111111111111111IBMNSY24/05/2019155135,14-14,7%018,3018,6518,4811,92%22175,4%1 0 0.90152
1111111111111111AMZNNDQ24/05/201921151848-14,45%0249,80252,8251,311,88%22168,1%1 0 1.55383
1111111111111111AAPLNDQ24/05/2019207,5210,421,39%2024,552024,724,6311,87%22166,28%1 0 1.31676
1111111111111111TROWNDQ24/05/2019120103,66-15,76%013015,214,111,75%22144,38%0 0 1.17961
1111111111111111AMZNNDQ24/05/20192112,51848-14,31%0247,10248,5247,811,73%22140,73%1 0 1.55383
1111111111111111ORCLNSY24/05/201961,554,31-13,24%07,1507,257,211,71%22137,08%1 0 1.18356
1111111111111111AMZNNDQ24/05/201921101848-14,18%0244,70247,65246,1811,67%22129,78%1 0 1.55383
1111111111111111XLENYA24/05/20197263,50198-13,38%08,3508,458,411,67%22129,78% 0 1.15646
1111111111111111MSFTNDQ24/05/2019145120,2-20,63%016,801716,911,66%22127,95%1 0 1.28147
1111111111111111AMDNDQ24/05/20193127,85-11,31%343,55343,653,611,61%22118,83%1 0 3.36276
1111111111111111ADMNSY24/05/20194540,39-11,41%05,0505,45,2311,61%22118,83%1 0 0.9759
1111111111111111PMNSY24/05/20199787,2-11,24%011,1011,411,2511,6%22117%1 0 0.82982
1111111111111111XLKNYA24/05/201984,576,31-10,73%09,7509,859,811,6%22117% 0 1.10797
1111111111111111EWNSY24/05/2019195173,61-12,32%021,5023,722,611,59%22115,18%0 0 0.71237
1111111111111111PGNSY24/05/2019121106,71001-13,39%013,9014,1514,0311,59%22115,18%1 0 0.36861
1111111111111111TNSY24/05/201936,532,22-13,28%04,204,254,2311,58%22113,35%1 0 0.56204
1111111111111111KMINSY24/05/20192320,18-13,97%02,6402,682,6611,57%22111,53%1 0 0.72031
1111111111111111TSLANDQ24/05/2019217,5276,621,37%8924,98925,425,1511,56%22109,7%1 0 0.99946
1111111111111111AMZNNDQ24/05/20192107,51848-14,04%0242,30244,35243,3311,55%22107,88%1 0 1.55383
1111111111111111TSLANDQ31/05/2019400276,6-44,61%0207,150207,95207,5551,89%92104,43%1 0 0.99946
1111111111111111XLBNYA24/05/201961,554,28927-13,28%06,8507,37,0811,5%22098,75% 0 1.13112
1111111111111111QQQNDQ24/05/2019205185,15-10,72%023,5023,6523,5811,5%22098,75% 0 1.16347
1111111111111111VZNSY24/05/20196759,25-13,08%07,607,757,6811,46%22091,45%0 0 0.4848
1111111111111111AMZNNDQ24/05/201921051848-13,91%0239,80241,95240,8811,44%22087,8%1 0 1.55383
1111111111111111CALMNDQ24/05/201945,543,17-5,4%04,605,85,211,43%22085,98%0 0 0.48578
1111111111111111TSLANDQ31/05/2019395276,6-42,81%0202,150202,95202,5551,28%92079,69%1 0 0.99946
1111111111111111XLINYA24/05/201984,575,5-11,92%08,2011,059,6311,39%22078,68% 0 1.08427
1111111111111111AMZNNDQ24/05/20192102,51848-13,77%0237,30240,15238,7311,35%22071,38%1 0 1.55383
1111111111111111KONSY24/05/20195649,65-12,79%06,306,46,3511,34%22069,55%1 0 0.52718
1111111111111111TROWNDQ24/05/2019119103,66-14,8%012,5014,513,511,34%22069,55%0 0 1.17961
1111111111111111TGTNSY24/05/201984,581,96-3,1%012,206,959,5811,33%22067,73%0 0 0.70755
1111111111111111CSCONDQ24/05/20196355,87-12,76%07,0507,27,1311,31%22064,08%1 0 1.14911
1111111111111111MONSY24/05/201959,552,82-12,65%06,506,956,7311,3%22062,25%1 0 0.40866
1111111111111111NVDANDQ24/05/2019172,5191,9810,15%3019,43019,5519,4811,29%22060,43%1 0 1.73786
1111111111111111TSLANDQ31/05/2019390276,6-41%0197,150197,95197,5550,65%92054,14%1 0 0.99946
1111111111111111XLFNYA24/05/201930,526,38-15,62%03,403,453,4311,23%22049,48% 0 1.13302
1111111111111111AMZNNDQ24/05/201921001848-13,64%0234,50236,4235,4511,21%22045,83%1 0 1.55383
1111111111111111AMZNNDQ24/05/20192097,51848-13,5%0232,250234,9233,5811,14%22033,05%1 0 1.55383
1111111111111111TSLANDQ31/05/2019385276,6-39,19%0192,150192,95192,5550,01%92028,18%1 0 0.99946
1111111111111111KHCNDQ24/05/20193631,96-12,64%03,904,1411,11%22027,58%0 0 0.84955
1111111111111111TGTNSY24/05/201987,581,96-6,76%09,450109,7311,11%22027,58%0 0 0.70755
1111111111111111XLKNYA24/05/20198476,31-10,08%09,2509,359,311,07%22020,28% 0 1.10797
1111111111111111GMNSY24/05/20194036,79-8,73%64,464,454,4311,06%22018,45%1 0 1.59607
1111111111111111INTCNDQ24/05/201949,543,94-12,65%15,4515,55,4811,06%22018,45%1 0 0.7633
1111111111111111MSFTNDQ24/05/2019144120,2-19,8%015,8501615,9311,06%22018,45%1 0 1.28147
1111111111111111XLENYA24/05/201971,563,50198-12,59%07,8507,957,911,05%22016,63% 0 1.15646
1111111111111111AMZNNDQ24/05/201920951848-13,37%0229,80231,6230,711,01%22009,33%1 0 1.55383
1111111111111111ORCLNSY24/05/20196154,31-12,32%06,6506,756,710,98%22003,85%1 0 1.18356
1111111111111111XNSY24/05/20191614,61-9,51%2361,742361,771,7610,97%22002,03%0 0 3.06889
1111111111111111TSLANDQ31/05/2019380276,6-37,38%0187,150187,95187,5549,36%92001,82%1 0 0.99946
1111111111111111AMZNNDQ24/05/20192092,51848-13,23%0227,050229,3228,1810,9%21989,25%1 0 1.55383
1111111111111111MUNDQ24/05/20193942,58,24%644,2644,34,2510,9%21989,25%1 0 1.86791
1111111111111111AMZNNDQ24/05/201920901848-13,1%0224,70227,65226,1810,82%21974,65%1 0 1.55383
1111111111111111TSLANDQ31/05/2019375276,6-35,57%0182,150182,95182,5548,68%91974,24%1 0 0.99946
1111111111111111PGNSY24/05/2019120106,71001-12,45%012,9013,0512,9810,81%21972,83%1 0 0.36861
1111111111111111QCOMNDQ24/05/20197885,859,14%4208,354208,58,4310,8%21971%0 0 1.68518
1111111111111111AAPLNDQ24/05/2019205210,422,58%022,05022,222,1310,79%21969,18%1 0 1.31676
1111111111111111BACNSY24/05/20193230,02-6,6%03,403,53,4510,78%21967,35%1 0 1.33996
1111111111111111TROWNDQ24/05/2019118103,66-13,83%010,9014,512,710,76%21963,7%0 0 1.17961
1111111111111111VZNSY24/05/201966,559,25-12,24%07,107,27,1510,75%21961,88%0 0 0.4848
1111111111111111AMZNNDQ24/05/20192087,51848-12,96%0222,30225,1223,710,72%21956,4%1 0 1.55383
1111111111111111XLINYA24/05/20198475,5-11,26%07,4010,6910,71%21954,58% 0 1.08427
1111111111111111TEVANSY24/05/20191314,510,34%231,38231,41,3910,69%21950,93%0 0 0.73753
1111111111111111PMNSY24/05/20199687,2-10,09%010,05010,4510,2510,68%21949,1%1 0 0.82982
1111111111111111TSLANDQ31/05/2019370276,6-33,77%0177,150177,95177,5547,99%91946,26%1 0 0.99946
1111111111111111XLBNYA24/05/20196154,28927-12,36%06,306,76,510,66%21945,45% 0 1.13112
1111111111111111CSCONDQ24/05/201962,555,87-11,87%06,5506,76,6310,6%21934,5%1 0 1.14911
1111111111111111AMZNNDQ24/05/201920851848-12,82%0219,80221,6220,710,59%21932,68%1 0 1.55383
1111111111111111TSLANDQ24/05/2019215276,622,27%22022,5522022,8522,710,56%21927,2%1 0 0.99946
1111111111111111TGTNSY24/05/20198781,96-6,15%08,8509,59,1810,55%21925,38%0 0 0.70755
1111111111111111TSLANDQ31/05/2019365276,6-31,96%0172,150172,95172,5547,27%91917,06%1 0 0.99946
1111111111111111AMZNNDQ24/05/20192082,51848-12,69%0217,30220,05218,6810,5%21916,25%1 0 1.55383
1111111111111111IBMNSY24/05/2019152,5135,14-12,85%015,8016,21610,49%21914,43%1 0 0.90152
1111111111111111EWNSY24/05/2019192,5173,61-10,88%019,4020,820,110,44%21905,3%0 0 0.71237
1111111111111111MSFTNDQ24/05/2019143120,2-18,97%014,8501514,9310,44%21905,3%1 0 1.28147
1111111111111111GMNSY24/05/201940,536,79-10,08%04,8503,64,2310,43%21903,48%1 0 1.59607
1111111111111111XLENYA24/05/20197163,50198-11,81%07,3507,457,410,42%21901,65% 0 1.15646
1111111111111111QQQNDQ24/05/2019202,5185,15-9,37%021021,1521,0810,41%21899,83% 0 1.16347
1111111111111111AMZNNDQ24/05/201920801848-12,55%0214,80217,5216,1510,39%21896,18%1 0 1.55383
1111111111111111ADMNSY24/05/201944,540,39-10,18%04,4504,84,6310,39%21896,18%1 0 0.9759
1111111111111111TNSY24/05/20193632,22-11,73%03,703,753,7310,35%21888,88%1 0 0.56204
1111111111111111TSLANDQ31/05/2019360276,6-30,15%0167,150167,95167,5546,54%91887,46%1 0 0.99946
1111111111111111MONSY24/05/20195952,82-11,7%0606,26,110,34%21887,05%1 0 0.40866
1111111111111111AMZNNDQ24/05/20192077,51848-12,42%0212,20215,2213,710,29%21877,93%1 0 1.55383
1111111111111111ORCLNSY24/05/201960,554,31-11,4%06,1506,256,210,25%21870,63%1 0 1.18356
1111111111111111CALMNDQ24/05/20194543,17-4,24%03,905,34,610,22%21865,15%0 0 0.48578
1111111111111111AMZNNDQ24/05/201920751848-12,28%0209,80212,65211,2310,18%21857,85%1 0 1.55383
1111111111111111TSLANDQ31/05/2019355276,6-28,34%0162,150162,95162,5545,79%91857,04%1 0 0.99946
1111111111111111INTCNDQ24/05/20194943,94-11,52%104,951054,9810,15%21852,38%1 0 0.7633
1111111111111111PGNSY24/05/2019119106,71001-11,52%011,9012,1512,0310,11%21845,08%1 0 0.36861
1111111111111111AMDNDQ24/05/201930,527,85-9,52%23,0523,13,0810,08%21839,6%1 0 3.36276
1111111111111111VZNSY24/05/20196659,25-11,39%06,606,76,6510,08%21839,6%0 0 0.4848
1111111111111111AMZNNDQ24/05/20192072,51848-12,15%0207,30209,95208,6310,07%21837,78%1 0 1.55383
1111111111111111TSLANDQ31/05/2019350276,6-26,54%0157,150157,95157,5545,01%91825,41%1 0 0.99946
1111111111111111CALMNDQ24/05/201944,543,17-3,08%04,204,74,4510%21825%0 0 0.48578
1111111111111111XLKNYA24/05/20198376,31-8,77%08,2508,358,310%21825% 0 1.10797
1111111111111111NVDANDQ24/05/2019170191,9811,45%7416,97417,0516,989,99%21823,18%1 0 1.73786
1111111111111111AMZNNDQ24/05/201920701848-12,01%0204,80207,55206,189,96%21817,7%1 0 1.55383
1111111111111111XLBNYA24/05/201960,554,28927-11,44%05,8506,26,039,96%21817,7% 0 1.13112
1111111111111111GMNSY24/05/201939,536,79-7,37%03,903,953,939,94%21814,05%1 0 1.59607
1111111111111111TROWNDQ24/05/2019117103,66-12,87%010,6012,611,69,91%21808,58%0 0 1.17961
1111111111111111XLYNYA24/05/2019127,5115,18-10,7%012,35012,912,639,9%21806,75% 0 1.11757
1111111111111111CSCONDQ24/05/20196255,87-10,97%06,0506,26,139,88%21803,1%1 0 1.14911
1111111111111111KHCNDQ24/05/201935,531,96-11,08%03,403,63,59,86%21799,45%0 0 0.84955
1111111111111111XLINYA24/05/201982,575,5-9,27%07,1509,18,139,85%21797,63% 0 1.08427
1111111111111111XLINYA24/05/20198375,5-9,93%06,809,558,189,85%21797,63% 0 1.08427
1111111111111111AMZNNDQ24/05/20192067,51848-11,88%0202,30204,2203,259,83%21793,98%1 0 1.55383
1111111111111111TSLANDQ31/05/2019345276,6-24,73%0152,150152,95152,5544,22%91793,37%1 0 0.99946
1111111111111111XLFNYA24/05/20193026,38-13,72%02,9402,952,959,82%21792,15% 0 1.13302
1111111111111111MSFTNDQ24/05/2019142120,2-18,14%013,8501413,939,81%21790,33%1 0 1.28147
1111111111111111XLENYA24/05/201970,563,50198-11,02%06,8506,956,99,79%21786,68% 0 1.15646
1111111111111111GENSY24/05/2019119,94-10,66%2751,072751,081,089,77%21783,03%1 0 0.87417
1111111111111111TGTNSY24/05/20198681,96-4,93%88,3588,458,49,77%21783,03%0 0 0.70755
1111111111111111PMNSY24/05/20199587,2-8,94%09,109,459,289,76%21781,2%1 0 0.82982
1111111111111111MUNDQ24/05/201938,542,59,41%183,7183,83,759,74%21777,55%1 0 1.86791
1111111111111111KONSY24/05/20195549,65-10,78%05,305,45,359,73%21775,73%1 0 0.52718
1111111111111111AMZNNDQ24/05/201920651848-11,74%0199,850201,75200,89,72%21773,9%1 0 1.55383
1111111111111111AAPLNDQ24/05/2019202,5210,423,76%154219,55154219,719,639,69%21768,43%1 0 1.31676
1111111111111111QCOMNDQ24/05/20197785,8510,31%6717,356717,557,459,68%21766,6%0 0 1.68518
1111111111111111XLPNYA24/05/20196457,75-10,82%06,106,256,189,65%21761,13% 0 0.69272
1111111111111111TSLANDQ31/05/2019340276,6-22,92%01470147,9147,4543,37%91758,89%1 0 0.99946
1111111111111111AMZNNDQ24/05/20192062,51848-11,61%30197,3530198,5197,939,6%21752%1 0 1.55383
1111111111111111KMINSY24/05/201922,520,18-11,5%02,1402,182,169,6%21752%1 0 0.72031
1111111111111111MONSY24/05/201958,552,82-10,75%05,505,75,69,57%21746,53%1 0 0.40866
1111111111111111ADMNSY24/05/20194440,39-8,94%04,0504,354,29,55%21742,88%1 0 0.9759
1111111111111111AMZNNDQ24/05/201920601848-11,47%6194,66197,25195,939,51%21735,58%1 0 1.55383
1111111111111111TSLANDQ24/05/2019212,5276,623,17%3962039620,420,29,51%21735,58%1 0 0.99946
1111111111111111ORCLNSY24/05/20196054,31-10,48%05,6505,755,79,5%21733,75%1 0 1.18356
1111111111111111XLKNYA24/05/201982,576,31-8,11%07,7507,857,89,45%21724,63% 0 1.10797
1111111111111111TSLANDQ31/05/2019335276,6-21,11%01420142,9142,4542,52%91724,42%1 0 0.99946
1111111111111111AMZNNDQ24/05/20192057,51848-11,34%9192,39193,9193,19,39%21713,68%1 0 1.55383
1111111111111111EWNSY24/05/2019190173,61-9,44%016,701917,859,39%21713,68%0 0 0.71237
1111111111111111VZNSY24/05/201965,559,25-10,55%06,106,26,159,39%21713,68%0 0 0.4848
1111111111111111SNAPNSY24/05/201912,510,48-19,27%141,16141,181,179,36%21708,2%1 0 0.5
1111111111111111BACNSY24/05/201931,530,02-4,93%02,9302,962,959,35%21706,38%1 0 1.33996
1111111111111111PGNSY24/05/2019118106,71001-10,58%010,95011,111,039,34%21704,55%1 0 0.36861
1111111111111111QCOMNDQ31/05/201912085,85-39,78%049,85050,750,2841,9%91699,28%0 0 1.68518
1111111111111111TROWNDQ24/05/2019116103,66-11,9%09,3012,310,89,31%21699,08%0 0 1.17961
1111111111111111TEVANSY31/05/20192014,5-37,93%08,308,458,3841,88%91698,47%0 0 0.73753
1111111111111111AMZNNDQ24/05/201920551848-11,2%7189,857192,05190,959,29%21695,43%1 0 1.55383
1111111111111111XLVNYA24/05/20199988,98-11,26%09,1509,259,29,29%21695,43% 0 0.98863
1111111111111111QQQNDQ24/05/2019200185,15-8,02%018,51018,6518,589,29%21695,43% 0 1.16347
1111111111111111TSLANDQ31/05/2019330276,6-19,31%01370137,9137,4541,65%91689,14%1 0 0.99946
1111111111111111FNSY24/05/20191110,23-7,53%451,01451,021,029,23%21684,48%1 0 0.8727
1111111111111111INTCNDQ24/05/201948,543,94-10,38%04,4504,54,489,23%21684,48%1 0 0.7633
1111111111111111XLYNYA24/05/2019126,5115,18-9,83%011,301211,659,21%21680,83% 0 1.11757
1111111111111111XLBNYA24/05/20196054,28927-10,52%05,3505,75,539,21%21680,83% 0 1.13112
1111111111111111AMZNNDQ24/05/20192052,51848-11,07%8187,258189,05188,159,17%21673,53%1 0 1.55383
1111111111111111MSFTNDQ24/05/2019141120,2-17,3%012,8501312,939,17%21673,53%1 0 1.28147
1111111111111111CSCONDQ24/05/201961,555,87-10,08%05,5505,75,639,15%21669,88%1 0 1.14911
1111111111111111NVDANDQ31/05/2019260191,98-35,43%0106,850107,1510741,15%91668,86%1 0 1.73786
1111111111111111XLENYA24/05/20197063,50198-10,23%06,3506,456,49,14%21668,05% 0 1.15646
1111111111111111TGTNSY24/05/201985,581,96-4,32%07,6087,89,12%21664,4%0 0 0.70755
1111111111111111TNSY24/05/201935,532,22-10,18%03,203,253,239,08%21657,1%1 0 0.56204
1111111111111111AMZNNDQ24/05/201920501848-10,93%49184,8549187,1185,989,07%21655,28%1 0 1.55383
1111111111111111TSLANDQ31/05/2019325276,6-17,5%0132,10132,9132,540,77%91653,45%1 0 0.99946
1111111111111111QQQNDQ24/05/2019199,5185,15-7,75%018018,1518,089,06%21653,45% 0 1.16347
1111111111111111USONYA24/05/20191413,18-6,22%941,25941,281,279,04%21649,8%1 0 0.95865
1111111111111111CALMNDQ24/05/20194443,17-1,92%03,604,33,958,98%21638,85%0 0 0.48578
1111111111111111TEVANSY31/05/201919,514,5-34,48%07,807,957,8840,38%91637,63%0 0 0.73753
1111111111111111IBMNSY24/05/2019150135,14-11%013,2013,713,458,97%21637,03%1 0 0.90152
1111111111111111AMZNNDQ24/05/20192047,51848-10,8%9182,39184,25183,288,95%21633,38%1 0 1.55383
1111111111111111KONSY24/05/201954,549,65-9,77%104,8104,94,858,9%21624,25%1 0 0.52718
1111111111111111XLKNYA24/05/20198276,31-7,46%07,2507,357,38,9%21624,25% 0 1.10797
1111111111111111NVDANDQ31/05/2019255191,98-32,83%0101,850102,1510240%91622,22%1 0 1.73786
1111111111111111TSLANDQ31/05/2019320276,6-15,69%0127,10127,9127,539,84%91615,73%1 0 0.99946
1111111111111111XLYNYA24/05/2019126115,18-9,39%010,8011,511,158,85%21615,13% 0 1.11757
1111111111111111MONSY24/05/20195852,82-9,81%0505,255,138,84%21613,3%1 0 0.40866
1111111111111111AMZNNDQ24/05/201920451848-10,66%8179,88181,65180,738,84%21613,3%1 0 1.55383
1111111111111111QQQNDQ24/05/2019199185,15-7,48%017,51017,6517,588,83%21611,48% 0 1.16347
1111111111111111PMNSY24/05/20199487,2-7,8%08,108,458,288,8%21606%1 0 0.82982
1111111111111111GMNSY24/05/20193936,79-6,01%693,4693,453,438,78%21602,35%1 0 1.59607
1111111111111111QCOMNDQ31/05/201911585,85-33,95%045,1045,745,439,48%91601,13%0 0 1.68518
1111111111111111ORCLNSY24/05/201959,554,31-9,56%05,1505,255,28,74%21595,05%1 0 1.18356
1111111111111111AMZNNDQ24/05/20192042,51848-10,52%9177,359178,85178,18,72%21591,4%1 0 1.55383
1111111111111111XLINYA24/05/20198275,5-8,61%05,7508,557,158,72%21591,4% 0 1.08427
1111111111111111TGTNSY24/05/20198581,96-3,71%867,35867,457,48,71%21589,58%0 0 0.70755
1111111111111111VZNSY24/05/20196559,25-9,7%05,605,75,658,69%21585,93%0 0 0.4848
1111111111111111TEVANSY31/05/20191914,5-31,03%07,3507,457,438,95%91579,64%0 0 0.73753
1111111111111111XLUNYA24/05/20196558,66-10,81%05,5505,75,638,65%21578,63%1 0 0.18565
1111111111111111TSLANDQ31/05/2019315276,6-13,88%0122,10122,9122,538,89%91577,21%1 0 0.99946
1111111111111111KHCNDQ24/05/20193531,96-9,51%202,95203,13,038,64%21576,8%0 0 0.84955
1111111111111111NVDANDQ24/05/2019167,5191,9812,75%6014,46014,5514,488,64%21576,8%1 0 1.73786
1111111111111111NVDANDQ31/05/2019250191,98-30,22%096,85097,159738,8%91573,56%1 0 1.73786
1111111111111111AMDNDQ24/05/20193027,85-7,72%412,56412,612,598,62%21573,15%1 0 3.36276
1111111111111111AMZNNDQ24/05/201920401848-10,39%4174,854176,75175,88,62%21573,15%1 0 1.55383
1111111111111111MUNDQ24/05/20193842,510,59%993,2993,353,288,62%21573,15%1 0 1.86791
1111111111111111QQQNDQ24/05/2019198,5185,15-7,21%017017,1517,088,6%21569,5% 0 1.16347
1111111111111111TROWNDQ24/05/2019115103,66-10,94%08,8010,99,858,57%21564,03%0 0 1.17961
1111111111111111AAPLNDQ24/05/2019200210,424,95%253117,05253117,217,138,56%21562,2%1 0 1.31676
1111111111111111PGNSY24/05/2019117106,71001-9,64%09,95010,05108,55%21560,38%1 0 0.36861
1111111111111111TSLANDQ24/05/2019210276,624,08%113917,8113918,117,958,55%21560,38%1 0 0.99946
1111111111111111MSFTNDQ24/05/2019140120,2-16,47%011,8501211,938,52%21554,9%1 0 1.28147
1111111111111111AMZNNDQ24/05/20192037,51848-10,25%6172,356173,9173,138,5%21551,25%1 0 1.55383
1111111111111111XLINYA24/05/201981,575,5-7,95%05,6508,156,98,47%21545,78% 0 1.08427
1111111111111111QCOMNDQ24/05/20197685,8511,47%6406,356406,56,438,45%21542,13%0 0 1.68518
1111111111111111TSLANDQ31/05/2019310276,6-12,08%0117,10117,9117,537,9%91537,06%1 0 0.99946
1111111111111111IBMNSY24/05/2019149135,14-10,26%011,95013,1512,558,42%21536,65%1 0 0.90152
1111111111111111CSCONDQ24/05/20196155,87-9,18%25,0525,25,138,4%21533%1 0 1.14911
1111111111111111XLBNYA24/05/201959,554,28927-9,6%04,805,258,4%21533% 0 1.13112
1111111111111111ADMNSY24/05/201943,540,39-7,7%03,5503,753,658,39%21531,18%1 0 0.9759
1111111111111111AMZNNDQ24/05/201920351848-10,12%8169,758171,5170,638,38%21529,35%1 0 1.55383
1111111111111111QQQNDQ24/05/2019198185,15-6,94%016,52016,6516,598,38%21529,35% 0 1.16347
1111111111111111XLVNYA24/05/20199888,98-10,14%08,1508,258,28,37%21527,53% 0 0.98863
1111111111111111NVDANDQ31/05/2019245191,98-27,62%091,85092,159237,55%91522,86%1 0 1.73786
1111111111111111XLKNYA24/05/201981,576,31-6,8%06,7506,856,88,34%21522,05% 0 1.10797
1111111111111111XLFNYA24/05/201929,526,38-11,83%02,4402,452,458,29%21512,93% 0 1.13302
1111111111111111TEVANSY31/05/201918,514,5-27,59%06,8506,956,937,3%91512,72%0 0 0.73753
1111111111111111INTCNDQ24/05/20194843,94-9,24%53,95543,988,28%21511,1%1 0 0.7633
1111111111111111AMZNNDQ24/05/20192032,51848-9,98%5167,355168,95168,158,27%21509,28%1 0 1.55383
1111111111111111INTCNDQ31/05/20197043,94-59,31%025,9502625,9837,11%91505,02%1 0 0.7633
1111111111111111XLPNYA24/05/20196357,75-9,09%05,105,255,188,21%21498,33% 0 0.69272
1111111111111111TSLANDQ31/05/2019305276,6-10,27%0112,30112,9112,636,92%91497,31%1 0 0.99946
1111111111111111QCOMNDQ31/05/201911085,85-28,13%039,95041,0540,536,82%91493,26%0 0 1.68518
1111111111111111XNSY24/05/201915,514,61-6,09%911,25911,281,278,16%21489,2%0 0 3.06889
1111111111111111AMZNNDQ24/05/201920301848-9,85%0164,20166,2165,28,14%21485,55%1 0 1.55383
1111111111111111QQQNDQ24/05/2019197,5185,15-6,67%016016,1516,088,14%21485,55% 0 1.16347
1111111111111111XLYNYA24/05/2019125115,18-8,53%09,8010,4510,138,1%21478,25% 0 1.11757
1111111111111111TSLANDQ31/05/2019302,5276,6-9,36%0109,650110,45110,0536,38%91475,41%1 0 0.99946
1111111111111111EWNSY24/05/2019187,5173,61-8%014,2016,115,158,08%21474,6%0 0 0.71237
1111111111111111KONSY24/05/20195449,65-8,76%04,304,44,358,06%21470,95%1 0 0.52718
1111111111111111NVDANDQ31/05/2019240191,98-25,01%086,85087,158736,25%91470,14%1 0 1.73786
1111111111111111AMZNNDQ24/05/20192027,51848-9,71%0162,30163,85163,088,04%21467,3%1 0 1.55383
1111111111111111XLENYA24/05/201969,563,50198-9,45%05,8505,35,588,02%21463,65% 0 1.15646
1111111111111111MONSY24/05/201957,552,82-8,86%04,504,74,68%21460%1 0 0.40866
1111111111111111GENSY31/05/201915,59,94-55,94%05,5505,65,5835,97%91458,78%1 0 0.87417
1111111111111111VZNSY24/05/201964,559,25-8,86%05,105,25,157,98%21456,35%0 0 0.4848
1111111111111111ORCLNSY24/05/20195954,31-8,64%04,6504,754,77,97%21454,53%1 0 1.18356
1111111111111111TSLANDQ31/05/2019300276,6-8,46%01070107,95107,4835,83%91453,11%1 0 0.99946
1111111111111111XLUNYA24/05/201964,558,66-9,96%05,0505,25,137,95%21450,88%1 0 0.18565
1111111111111111AMZNNDQ24/05/201920251848-9,58%0159,80161,4160,67,93%21447,23%1 0 1.55383
1111111111111111FNSY31/05/201915,510,23-51,52%05,505,555,5335,65%91445,81%1 0 0.8727
1111111111111111QQQNDQ24/05/2019197185,15-6,4%015,52015,6515,597,91%21443,58% 0 1.16347
1111111111111111TEVANSY31/05/20191814,5-24,14%06,3506,456,435,56%91442,16%0 0 0.73753
1111111111111111XLVNYA24/05/201997,588,98-9,58%07,6507,757,77,9%21441,75% 0 0.98863
1111111111111111BACNSY24/05/20193130,02-3,26%202,43202,462,457,89%21439,93%1 0 1.33996
1111111111111111MSFTNDQ24/05/2019139120,2-15,64%010,8501110,937,86%21434,45%1 0 1.28147
1111111111111111TSLANDQ31/05/2019297,5276,6-7,56%0104,650105,45105,0535,31%91432,02%1 0 0.99946
1111111111111111XLENYA24/05/20196963,50198-8,66%05,3505,455,47,83%21428,98% 0 1.15646
1111111111111111XNSY31/05/20192214,61-50,58%07,707,87,7535,23%91428,77%0 0 3.06889
1111111111111111AMZNNDQ24/05/20192022,51848-9,44%0157,350159,15158,257,82%21427,15%1 0 1.55383
1111111111111111PMNSY24/05/20199387,2-6,65%07,1507,47,287,82%21427,15%1 0 0.82982
1111111111111111PGNSY24/05/2019116106,71001-8,71%08,9509,159,057,8%21423,5%1 0 0.36861
1111111111111111XLKNYA24/05/20198176,31-6,15%06,2506,356,37,78%21419,85% 0 1.10797
1111111111111111TNSY24/05/20193532,22-8,63%02,702,732,727,76%21416,2%1 0 0.56204
1111111111111111CALMNDQ24/05/201943,543,17-0,76%02,9503,83,387,76%21416,2%0 0 0.48578
1111111111111111NVDANDQ31/05/2019235191,98-22,41%081,85082,158234,89%91414,98%1 0 1.73786
1111111111111111TSLANDQ31/05/2019295276,6-6,65%41024102,95102,4834,74%91408,9%1 0 0.99946
1111111111111111IBMNSY24/05/2019148135,14-9,52%011,2011,6511,437,72%21408,9%1 0 0.90152
1111111111111111AMZNNDQ24/05/201920201848-9,31%2154,62156,65155,637,7%21405,25%1 0 1.55383
1111111111111111TROWNDQ24/05/2019114103,66-9,97%07,3010,28,757,68%21401,6%0 0 1.17961
1111111111111111XLBNYA24/05/20195954,28927-8,68%04,3504,74,537,67%21399,78% 0 1.13112
1111111111111111QQQNDQ24/05/2019196,5185,15-6,13%015,01015,1515,087,67%21399,78% 0 1.16347
1111111111111111CSCONDQ24/05/201960,555,87-8,29%04,5504,74,637,64%21394,3%1 0 1.14911
1111111111111111AMZNNDQ24/05/20192017,51848-9,17%0152,350155,15153,757,62%21390,65%1 0 1.55383
1111111111111111XLINYA24/05/20198175,5-7,28%04,707,656,187,62%21390,65% 0 1.08427
1111111111111111TGTNSY24/05/20198481,96-2,49%276,35276,456,47,62%21390,65%0 0 0.70755
1111111111111111TSLANDQ31/05/2019292,5276,6-5,75%099,50100,4599,9834,18%91386,19%1 0 0.99946
1111111111111111GMNSY24/05/201938,536,79-4,65%332,9332,932,927,57%21381,53%1 0 1.59607
1111111111111111TSLANDQ24/05/2019207,5276,624,98%79415,4579415,815,637,53%21374,23%1 0 0.99946
1111111111111111XNSY31/05/201921,514,61-47,16%07,207,357,2833,84%91372,4%0 0 3.06889
1111111111111111KMINSY24/05/20192220,18-9,02%01,6401,671,667,52%21372,4%1 0 0.72031
1111111111111111GENSY31/05/2019159,94-50,91%05,0505,15,0833,83%91371,99%1 0 0.87417
1111111111111111AMZNNDQ24/05/201920151848-9,04%0149,850152,2151,037,5%21368,75%1 0 1.55383
1111111111111111QCOMNDQ31/05/201910585,85-22,31%035,15035,6535,433,71%91367,13%0 0 1.68518
1111111111111111TEVANSY31/05/201917,514,5-20,69%05,8505,955,933,71%91367,13%0 0 0.73753
1111111111111111TSLANDQ31/05/2019290276,6-4,84%097,15097,9597,5533,64%91364,29%1 0 0.99946
1111111111111111NVDANDQ31/05/2019230191,98-19,8%076,85077,157733,48%91357,8%1 0 1.73786
1111111111111111QQQNDQ24/05/2019196185,15-5,86%014,5014,6514,587,44%21357,8% 0 1.16347
1111111111111111XLVNYA24/05/20199788,98-9,01%07,1507,257,27,42%21354,15% 0 0.98863
1111111111111111AAPLNDQ24/05/2019197,5210,426,14%43414,5543414,714,637,41%21352,33%1 0 1.31676
1111111111111111MUNDQ24/05/201937,542,511,76%1312,751312,812,787,41%21352,33%1 0 1.86791
1111111111111111INTCNDQ31/05/20196643,94-50,2%021,9502221,9833,3%91350,5%1 0 0.7633
1111111111111111AMZNNDQ24/05/20192012,51848-8,9%0147,30150,1148,77,39%21348,68%1 0 1.55383
1111111111111111SNAPNSY31/05/20191710,48-62,21%05,605,75,6533,24%91348,07%1 0 0.5
1111111111111111ADMNSY24/05/20194340,39-6,46%0303,353,187,38%21346,85%1 0 0.9759
1111111111111111TSLANDQ31/05/2019287,5276,6-3,94%094,65095,4595,0533,06%91340,77%1 0 0.99946
1111111111111111XLYNYA24/05/2019124115,18-7,66%08,7509,49,087,32%21335,9% 0 1.11757
1111111111111111INTCNDQ24/05/201947,543,94-8,1%33,4533,53,487,32%21335,9%1 0 0.7633
1111111111111111PMNSY24/05/201992,587,2-6,08%06,6506,856,757,3%21332,25%1 0 0.82982
1111111111111111NVDANDQ31/05/2019227,5191,98-18,5%074,35074,6574,532,75%91328,19%1 0 1.73786
1111111111111111VZNSY24/05/20196459,25-8,02%04,604,74,657,27%21326,78%0 0 0.4848
1111111111111111NVDANDQ24/05/2019165191,9814,05%7811,97812,0511,987,26%21324,95%1 0 1.73786
1111111111111111AMZNNDQ24/05/201920101848-8,77%24144,824146,5145,657,25%21323,13%1 0 1.55383
1111111111111111KHCNDQ24/05/201934,531,96-7,95%02,4502,552,57,25%21323,13%0 0 0.84955
1111111111111111MONSY24/05/20195752,82-7,91%04,0504,24,137,24%21321,3%1 0 0.40866
1111111111111111QCOMNDQ24/05/20197585,8512,64%7695,357695,55,437,23%21319,48%0 0 1.68518
1111111111111111XLUNYA24/05/20196458,66-9,1%04,5504,74,637,23%21319,48%1 0 0.18565
1111111111111111TSLANDQ31/05/2019285276,6-3,04%092,05092,9592,532,46%91316,43%1 0 0.99946
1111111111111111KONSY24/05/201953,549,65-7,75%03,803,93,857,2%21314%1 0 0.52718
1111111111111111QQQNDQ24/05/2019195,5185,15-5,59%014,02014,1514,097,2%21314% 0 1.16347
1111111111111111XLKNYA24/05/201980,576,31-5,49%05,7505,855,87,2%21314% 0 1.10797
1111111111111111MSFTNDQ24/05/2019138120,2-14,81%09,850109,937,19%21312,18%1 0 1.28147
1111111111111111ORCLNSY24/05/201958,554,31-7,71%04,1504,254,27,18%21310,35%1 0 1.18356
1111111111111111INTCNDQ31/05/20196543,94-47,93%020,9502120,9832,27%91308,73%1 0 0.7633
1111111111111111XNSY31/05/20192114,61-43,74%06,706,86,7532,14%91303,46%0 0 3.06889
1111111111111111IBMNSY24/05/2019147135,14-8,78%010,35010,6510,57,14%21303,05%1 0 0.90152
1111111111111111AMZNNDQ24/05/20192007,51848-8,63%41142,341143,5142,97,12%21299,4%1 0 1.55383
1111111111111111TEVANSY24/05/201912,514,513,79%920,88920,90,897,12%21299,4%0 0 0.73753
1111111111111111NVDANDQ31/05/2019225191,98-17,2%071,85072,157232%91297,78%1 0 1.73786
1111111111111111TSLANDQ31/05/2019282,5276,6-2,13%289,65290,4590,0531,88%91292,91%1 0 0.99946
1111111111111111AMDNDQ24/05/201929,527,85-5,92%422,07422,112,097,08%21292,1%1 0 3.36276
1111111111111111TGTNSY24/05/201983,581,96-1,88%255,85255,955,97,07%21290,28%0 0 0.70755
1111111111111111TEVANSY31/05/20191714,5-17,24%05,3505,455,431,76%91288,04%0 0 0.73753
1111111111111111XLINYA24/05/201980,575,5-6,62%04,307,055,687,05%21286,63% 0 1.08427
1111111111111111AMZNNDQ24/05/201920051848-8,5%41139,841141,95140,887,03%21282,98%1 0 1.55383
1111111111111111AMDNDQ31/05/20194027,85-43,63%012,5012,6512,5831,44%91275,07%1 0 3.36276
1111111111111111QQQNDQ24/05/2019195185,15-5,32%4413,534413,6513,596,97%21272,03% 0 1.16347
1111111111111111PGNSY24/05/2019115106,71001-7,77%07,9508,0586,96%21270,2%1 0 0.36861
1111111111111111TSLANDQ31/05/2019280276,6-1,23%087,15087,9587,5531,27%91268,17%1 0 0.99946
1111111111111111NVDANDQ31/05/2019222,5191,98-15,9%069,35069,6569,531,24%91266,96%1 0 1.73786
1111111111111111XLVNYA24/05/201996,588,98-8,45%06,6506,756,76,94%21266,55% 0 0.98863
1111111111111111FNSY31/05/201914,510,23-41,74%04,504,554,5331,21%91265,74%1 0 0.8727
1111111111111111INTCNDQ31/05/20196443,94-45,65%019,9502019,9831,21%91265,74%1 0 0.7633
1111111111111111SNAPNSY31/05/201916,510,48-57,44%05,105,25,1531,21%91265,74%1 0 0.5
1111111111111111AMZNNDQ24/05/20192002,51848-8,36%2137,32140138,656,92%21262,9%1 0 1.55383
1111111111111111CALMNDQ24/05/20194343,170,39%02,7503,22,986,92%21262,9%0 0 0.48578
1111111111111111CSCONDQ24/05/20196055,87-7,39%04,104,154,136,88%21255,6%1 0 1.14911
1111111111111111USONYA31/05/201918,513,18-40,36%05,605,85,730,81%91249,52%1 0 0.95865
1111111111111111XLBNYA24/05/201958,554,28927-7,76%03,804,246,84%21248,3% 0 1.13112
1111111111111111PMNSY24/05/20199287,2-5,5%06,1506,46,286,82%21244,65%1 0 0.82982
1111111111111111TSLANDQ31/05/2019277,5276,6-0,33%084,65085,4585,0530,65%91243,03%1 0 0.99946
1111111111111111TROWNDQ24/05/2019113103,66-9,01%06,309,17,76,81%21242,83%0 0 1.17961
1111111111111111EWNSY24/05/2019185173,61-6,56%011,6013,512,556,78%21237,35%0 0 0.71237
1111111111111111MUNDQ31/05/20195042,5-17,65%015,15015,3515,2530,5%91236,94%1 0 1.86791
1111111111111111XNSY31/05/201920,514,61-40,31%06,206,36,2530,49%91236,54%0 0 3.06889
1111111111111111QCOMNDQ31/05/201910085,85-16,48%030,15030,830,4830,48%91236,13%0 0 1.68518
1111111111111111AMZNNDQ24/05/201920001848-8,23%222134,8222136135,46,77%21235,53%1 0 1.55383
1111111111111111NVDANDQ31/05/2019220191,98-14,6%066,85067,156730,45%91234,92%1 0 1.73786
1111111111111111XLPNYA24/05/20196257,75-7,36%04,104,254,186,73%21228,23% 0 0.69272
1111111111111111QQQNDQ24/05/2019194,5185,15-5,05%013013,1513,086,72%21226,4% 0 1.16347
1111111111111111XLFNYA24/05/20192926,38-9,93%01,9401,951,956,71%21224,58% 0 1.13302
1111111111111111INTCNDQ31/05/20196343,94-43,38%018,9501918,9830,12%91221,53%1 0 0.7633
1111111111111111AMZNNDQ24/05/20191997,51848-8,09%20132,320134,9133,66,69%21220,93%1 0 1.55383
1111111111111111XLENYA24/05/201968,563,50198-7,87%04,8504,34,586,68%21219,1% 0 1.15646
1111111111111111TSLANDQ31/05/2019275276,60,58%082,2082,9582,5830,03%91217,88%1 0 0.99946
1111111111111111QCOMNDQ24/05/201974,585,8513,22%544,95454,956,64%21211,8%0 0 1.68518
1111111111111111XLKNYA24/05/20198076,31-4,84%05,2505,355,36,63%21209,98% 0 1.10797
1111111111111111TEVANSY31/05/201916,514,5-13,79%04,8504,954,929,7%91204,5%0 0 0.73753
1111111111111111NVDANDQ31/05/2019217,5191,98-13,29%064,35064,664,4829,64%91202,07%1 0 1.73786
1111111111111111XLYNYA24/05/2019123115,18-6,79%07,7508,48,086,57%21199,03% 0 1.11757
1111111111111111AMZNNDQ24/05/201919951848-7,95%0129,80131,6130,76,55%21195,38%1 0 1.55383
1111111111111111XLUNYA24/05/201963,558,66-8,25%04,104,24,156,54%21193,55%1 0 0.18565
1111111111111111TSLANDQ24/05/2019205276,625,89%267613,25267613,5513,46,54%21193,55%1 0 0.99946
1111111111111111VZNSY24/05/201963,559,25-7,17%04,104,24,156,54%21193,55%0 0 0.4848
1111111111111111TSLANDQ31/05/2019272,5276,61,48%079,65080,4580,0529,38%91191,52%1 0 0.99946
1111111111111111TGTNSY24/05/20198381,96-1,27%585,35585,455,46,51%21188,08%0 0 0.70755
1111111111111111MSFTNDQ24/05/2019137120,2-13,98%08,8098,96,5%21186,25%1 0 1.28147
1111111111111111IBMNSY24/05/2019146135,14-8,04%09,1509,89,486,49%21184,43%1 0 0.90152
1111111111111111USONYA31/05/20191813,18-36,57%05,205,35,2529,17%91183,01%1 0 0.95865
1111111111111111QQQNDQ24/05/2019194185,15-4,78%012,5012,6512,586,48%21182,6% 0 1.16347
1111111111111111MUNDQ31/05/20194942,5-15,29%014,15014,414,2829,13%91181,38%1 0 1.86791
1111111111111111XLENYA24/05/20196863,50198-7,08%04,3504,454,46,47%21180,78% 0 1.15646
1111111111111111GENSY31/05/2019149,94-40,85%04,0504,14,0829,11%91180,57%1 0 0.87417
1111111111111111XLVNYA24/05/20199688,98-7,89%06,1506,256,26,46%21178,95% 0 0.98863
1111111111111111SNAPNSY31/05/20191610,48-52,67%04,604,74,6529,06%91178,54%1 0 0.5
1111111111111111INTCNDQ31/05/20196243,94-41,1%017,9501817,9828,99%91175,71%1 0 0.7633
1111111111111111AMZNNDQ24/05/20191992,51848-7,82%60127,360129128,156,43%21173,48%1 0 1.55383
1111111111111111TNSY24/05/201934,532,22-7,08%02,202,232,226,42%21171,65%1 0 0.56204
1111111111111111NVDANDQ31/05/2019215191,98-11,99%061,85062,156228,84%91169,62%1 0 1.73786
1111111111111111FNSY31/05/20191410,23-36,85%0404,054,0328,75%91165,97%1 0 0.8727
1111111111111111XNSY31/05/20192014,61-36,89%05,705,85,7528,75%91165,97%0 0 3.06889
1111111111111111TSLANDQ31/05/2019270276,62,39%2477,12477,9577,5328,71%91164,35%1 0 0.99946
1111111111111111BACNSY24/05/201930,530,02-1,6%51,9351,961,956,38%21164,35%1 0 1.33996
1111111111111111ORCLNSY24/05/20195854,31-6,79%03,6503,753,76,38%21164,35%1 0 1.18356
1111111111111111GMNSY24/05/20193836,79-3,29%322,4322,432,426,36%21160,7%1 0 1.59607
1111111111111111INTCNDQ24/05/20194743,94-6,96%4252,9642532,986,34%21157,05%1 0 0.7633
1111111111111111MONSY24/05/201956,552,82-6,97%03,503,653,586,33%21155,23%1 0 0.40866
1111111111111111KONSY24/05/20195349,65-6,75%03,303,43,356,32%21153,4%1 0 0.52718
1111111111111111MUNDQ31/05/201948,542,5-14,12%013,65013,913,7828,4%91151,78%1 0 1.86791
1111111111111111AMZNNDQ24/05/201919901848-7,68%131124,8131126,4125,66,31%21151,58%1 0 1.55383
1111111111111111AMZNNDQ31/05/201926001848-40,69%0734,450736,45735,4528,29%91147,32%1 0 1.55383
1111111111111111PMNSY24/05/201991,587,2-4,93%05,605,855,736,26%21142,45%1 0 0.82982
1111111111111111XLYNYA24/05/2019122,5115,18-6,36%07,3507,957,656,24%21138,8% 0 1.11757
1111111111111111QQQNDQ24/05/2019193,5185,15-4,51%012012,1512,086,24%21138,8% 0 1.16347
1111111111111111TSLANDQ31/05/2019267,5276,63,29%074,7075,575,128,07%91138,39%1 0 0.99946
1111111111111111NVDANDQ31/05/2019212,5191,98-10,69%059,35059,6559,528%91135,56%1 0 1.73786
1111111111111111AAPLNDQ24/05/2019195210,427,33%68412,0568412,212,136,22%21135,15%1 0 1.31676
1111111111111111ADMNSY24/05/201942,540,39-5,22%02,5502,742,656,22%21135,15%1 0 0.9759
1111111111111111AMZNNDQ24/05/20191987,51848-7,55%0122,30124,45123,386,21%21133,33%1 0 1.55383
1111111111111111MUNDQ24/05/20193742,512,94%1122,271122,322,36,2%21131,5%1 0 1.86791
1111111111111111INTCNDQ31/05/20196143,94-38,83%016,9501716,9827,83%91128,66%1 0 0.7633
1111111111111111PGNSY24/05/2019114106,71001-6,83%06,9507,157,056,18%21127,85%1 0 0.36861
1111111111111111AMZNNDQ31/05/201925801848-39,61%0714,450716,45715,4527,73%91124,61%1 0 1.55383
1111111111111111MUNDQ31/05/20194842,5-12,94%013,15013,3513,2527,6%91119,33%1 0 1.86791
1111111111111111QCOMNDQ31/05/20199685,85-11,82%026,2026,7526,4827,58%91118,52%0 0 1.68518
1111111111111111TROWNDQ24/05/2019112103,66-8,05%05,907,86,856,12%21116,9%0 0 1.17961
1111111111111111TEVANSY31/05/20191614,5-10,34%04,3504,454,427,5%91115,28%0 0 0.73753
1111111111111111TSLANDQ31/05/2019265276,64,19%972,2597372,6327,41%91111,63%1 0 0.99946
1111111111111111CSCONDQ24/05/201959,555,87-6,5%03,603,653,636,09%21111,43%1 0 1.14911
1111111111111111AMZNNDQ24/05/201919851848-7,41%60119,860121,5120,656,08%21109,6%1 0 1.55383
1111111111111111QCOMNDQ24/05/20197485,8513,8%2684,42684,554,486,05%21104,13%0 0 1.68518
1111111111111111XLKNYA24/05/201979,576,31-4,18%04,7504,854,86,04%21102,3% 0 1.10797
1111111111111111AMZNNDQ31/05/201925601848-38,53%0694,450696,45695,4527,17%91101,89%1 0 1.55383
1111111111111111NVDANDQ31/05/2019210191,98-9,39%056,85057,155727,14%91100,68%1 0 1.73786
1111111111111111USONYA31/05/201917,513,18-32,78%04,704,84,7527,14%91100,68%1 0 0.95865
1111111111111111XLBNYA24/05/20195854,28927-6,84%03,303,73,56,03%21100,48% 0 1.13112
1111111111111111QQQNDQ24/05/2019193185,15-4,24%011,5011,6511,586%21095% 0 1.16347
1111111111111111XNSY31/05/201919,514,61-33,47%115,2115,35,2526,92%91091,76%0 0 3.06889
1111111111111111XLPNYA24/05/201961,557,75-6,49%03,603,753,685,98%21091,35% 0 0.69272
1111111111111111MUNDQ31/05/201947,542,5-11,76%012,7012,8512,7826,89%91090,54%1 0 1.86791
1111111111111111QCOMNDQ31/05/20199585,85-10,66%025,2025,925,5526,89%91090,54%0 0 1.68518
1111111111111111XLVNYA24/05/201995,588,98-7,33%05,6505,755,75,97%21089,53% 0 0.98863
1111111111111111AAPLNDQ31/05/2019250210,42-18,81%767,05767,267,1326,85%91088,92%1 0 1.31676
1111111111111111AMZNNDQ24/05/20191982,51848-7,28%100117,3100119,1118,25,96%21087,7%1 0 1.55383
1111111111111111SNAPNSY31/05/201915,510,48-47,9%04,104,24,1526,77%91085,67%1 0 0.5
1111111111111111TGTNSY24/05/201982,581,96-0,66%474,85474,954,95,94%21084,05%0 0 0.70755
1111111111111111TSLANDQ31/05/2019262,5276,65,1%269,75270,570,1326,71%91083,24%1 0 0.99946
1111111111111111INTCNDQ31/05/20196043,94-36,55%015,95016,051626,67%91081,62%1 0 0.7633
1111111111111111INSYNDQ21/06/201994,65-93,55%07,408,6888,89%301081,5%0 0 1.61244
1111111111111111XLYNYA24/05/2019122115,18-5,92%06,9507,57,235,92%21080,4% 0 1.11757
1111111111111111AMZNNDQ31/05/201925401848-37,45%0674,650676,2675,4326,59%91078,37%1 0 1.55383
1111111111111111GENSY31/05/201913,59,94-35,81%03,5503,63,5826,48%91073,91%1 0 0.87417
1111111111111111KHCNDQ24/05/20193431,96-6,38%21,9522,0525,88%21073,1%0 0 0.84955
1111111111111111IBMNSY24/05/2019145135,14-7,3%08,308,78,55,86%21069,45%1 0 0.90152
1111111111111111INSYNDQ21/06/201974,65-50,54%05,906,46,1587,86%301068,96%0 0 1.61244
1111111111111111NVDANDQ24/05/2019162,5191,9815,36%839,45839,559,55,85%21067,63%1 0 1.73786
1111111111111111AMZNNDQ24/05/201919801848-7,14%0114,80116,5115,655,84%21065,8%1 0 1.55383
1111111111111111NVDANDQ31/05/2019207,5191,98-8,08%054,35054,6554,526,27%91065,39%1 0 1.73786
1111111111111111QCOMNDQ31/05/20199485,85-9,49%024,2502524,6326,2%91062,56%0 0 1.68518
1111111111111111MSFTNDQ24/05/2019136120,2-13,14%07,8087,95,81%21060,33%1 0 1.28147
1111111111111111MUNDQ31/05/20194742,5-10,59%012,2012,3512,2826,12%91059,31%1 0 1.86791
1111111111111111FNSY31/05/201913,510,23-31,96%03,503,553,5326,11%91058,91%1 0 0.8727
1111111111111111XLUNYA24/05/20196358,66-7,4%03,603,73,655,79%21056,68%1 0 0.18565
1111111111111111VZNSY24/05/20196359,25-6,33%03,603,73,655,79%21056,68%0 0 0.4848
1111111111111111TSLANDQ31/05/2019260276,66%2267,4226867,726,04%91056,07%1 0 0.99946
1111111111111111AMZNNDQ31/05/201925201848-36,36%0654,450656,75655,626,02%91055,26%1 0 1.55383
1111111111111111XLENYA24/05/201967,563,50198-6,3%03,8503,953,95,78%21054,85% 0 1.15646
1111111111111111PMNSY24/05/20199187,2-4,36%05,1505,355,255,77%21053,03%1 0 0.82982
1111111111111111CALMNDQ24/05/201942,543,171,55%22,2522,652,455,76%21051,2%0 0 0.48578
1111111111111111QQQNDQ24/05/2019192,5185,15-3,97%011,01011,1511,085,76%21051,2% 0 1.16347
1111111111111111INSYNDQ21/06/201984,65-72,04%06,407,46,986,25%301049,38%0 0 1.61244
1111111111111111INSYNDQ21/06/201964,65-29,03%04,905,45,1585,83%301044,27%0 0 1.61244
1111111111111111AMZNNDQ24/05/20191977,51848-7,01%0112,30114,05113,185,72%21043,9%1 0 1.55383
1111111111111111SNAPNSY24/05/20191210,48-14,5%2570,672570,70,695,71%21042,08%1 0 0.5
1111111111111111USONYA24/05/201913,513,18-2,43%1720,751720,790,775,7%21040,25%1 0 0.95865
1111111111111111XLINYA24/05/20198075,5-5,96%03,8505,254,555,69%21038,43% 0 1.08427
1111111111111111XLINYA24/05/201979,575,5-5,3%04,2504,754,55,66%21032,95% 0 1.08427
1111111111111111AMZNNDQ31/05/201925001848-35,28%0634,750636,7635,7325,43%91031,33%1 0 1.55383
1111111111111111INTCNDQ31/05/20195943,94-34,27%014,9501514,9825,38%91029,3%1 0 0.7633
1111111111111111EWNSY24/05/2019182,5173,61-5,12%09,7010,910,35,64%21029,3%0 0 0.71237
1111111111111111NVDANDQ31/05/2019205191,98-6,78%051,85052,155225,37%91028,89%1 0 1.73786
1111111111111111AAPLNDQ31/05/2019245210,42-16,43%062062,262,125,35%91028,08%1 0 1.31676
1111111111111111MUNDQ31/05/201946,542,5-9,41%011,65011,911,7825,32%91026,87%1 0 1.86791
1111111111111111TSLANDQ07/06/2019350276,6-26,54%0157,10158157,5545,01%161026,79%1 0 0.99946
1111111111111111TSLANDQ31/05/2019257,5276,66,91%164,7165,565,125,28%91025,24%1 0 0.99946
1111111111111111QCOMNDQ31/05/20199385,85-8,33%023,3023,623,4525,22%91022,81%0 0 1.68518
1111111111111111TSLANDQ24/05/2019202,5276,626,79%212211,2212211,511,355,6%21022%1 0 0.99946
1111111111111111TEVANSY31/05/201915,514,5-6,9%03,8503,953,925,16%91020,38%0 0 0.73753
1111111111111111AMZNNDQ24/05/201919751848-6,87%0109,80111,1110,455,59%21020,18%1 0 1.55383
1111111111111111ORCLNSY24/05/201957,554,31-5,87%03,1503,253,25,57%21016,53%1 0 1.18356
1111111111111111EWNSY31/05/2019230173,61-32,48%056059,157,5525,02%91014,7%0 0 0.71237
1111111111111111XNSY31/05/20191914,61-30,05%04,704,84,7525%91013,89%0 0 3.06889
1111111111111111USONYA31/05/20191713,18-28,98%04,204,34,2525%91013,89%1 0 0.95865
1111111111111111AMDNDQ24/05/20192927,85-4,13%671,59671,631,615,55%21012,88%1 0 3.36276
1111111111111111INSYNDQ21/06/201954,65-7,53%03,904,44,1583%301009,83%0 0 1.61244
1111111111111111MONSY24/05/201955,552,82-5,07%03,3502,793,075,53%21009,23%1 0 0.40866
1111111111111111TSLANDQ07/06/2019345276,6-24,73%0152,10153152,5544,22%161008,77%1 0 0.99946
1111111111111111AMZNNDQ31/05/201924801848-34,2%0614,40616,45615,4324,82%91006,59%1 0 1.55383
1111111111111111XLYNYA24/05/2019121,5115,18-5,49%06,4076,75,51%21005,58% 0 1.11757
1111111111111111QQQNDQ24/05/2019192185,15-3,7%110,51110,6510,585,51%21005,58% 0 1.16347
1111111111111111MONSY24/05/20195652,82-6,02%5353,153,085,49%21001,93%1 0 0.40866
1111111111111111GENSY24/05/201910,59,94-5,63%6320,576320,580,585,48%21000,1%1 0 0.87417
1111111111111111KMINSY31/05/20192720,18-33,8%06,606,76,6524,63%9998,88%1 0 0.72031
1111111111111111AMZNNDQ24/05/20191972,51848-6,74%0107,050108,9107,985,47%2998,28%1 0 1.55383
1111111111111111XLVNYA24/05/20199588,98-6,77%05,1505,255,25,47%2998,28% 0 0.98863
1111111111111111AAPLNDQ31/05/2019242,5210,42-15,25%859,55859,759,6324,59%9997,26%1 0 1.31676
1111111111111111TSLANDQ31/05/2019255276,67,81%962,496362,724,59%9997,26%1 0 0.99946
1111111111111111MUNDQ31/05/20194642,5-8,24%011,2011,411,324,57%9996,45%1 0 1.86791
1111111111111111QCOMNDQ24/05/201973,585,8514,39%293,95294,0545,44%2992,8%0 0 1.68518
1111111111111111XLKNYA24/05/20197976,31-3,53%04,2504,354,35,44%2992,8% 0 1.10797
1111111111111111NVDANDQ31/05/2019202,5191,98-5,48%049,35049,6549,524,44%9991,18%1 0 1.73786
1111111111111111QCOMNDQ31/05/20199285,85-7,16%1722,351722,622,4824,43%9990,77%0 0 1.68518
1111111111111111TSLANDQ07/06/2019340276,6-22,92%0147,150148147,5843,4%16990,06%1 0 0.99946
1111111111111111SNAPNSY31/05/20191510,48-43,13%03,603,73,6524,33%9986,72%1 0 0.5
1111111111111111KONSY24/05/201952,549,65-5,74%02,8102,852,835,39%2983,68%1 0 0.52718
1111111111111111AMZNNDQ31/05/201924601848-33,12%0594,60596,25595,4324,2%9981,44%1 0 1.55383
1111111111111111KMINSY24/05/201921,520,18-6,54%01,1401,171,165,37%2980,03%1 0 0.72031
1111111111111111TGTNSY24/05/20198281,96-0,05%714,35714,454,45,37%2980,03%0 0 0.70755
1111111111111111AMZNNDQ24/05/201919701848-6,6%100104,8100106,5105,655,36%2978,2%1 0 1.55383
1111111111111111INTCNDQ31/05/20195843,94-32%013,9501413,9824,09%9976,98%1 0 0.7633
1111111111111111INTCNDQ24/05/201946,543,94-5,83%1072,461072,52,485,33%2972,73%1 0 0.7633
1111111111111111TSLANDQ07/06/2019335276,6-21,11%0142,150143142,5842,56%16970,9%1 0 0.99946
1111111111111111PGNSY24/05/2019113106,71001-5,89%05,9506,0565,31%2969,08%1 0 0.36861
1111111111111111CSCONDQ24/05/20195955,87-5,6%293,1293,153,135,3%2967,25%1 0 1.14911
1111111111111111XNSY24/05/20191514,61-2,67%10920,7810920,810,85,3%2967,25%0 0 3.06889
1111111111111111TSLANDQ31/05/2019252,5276,68,71%459,75460,560,1323,81%9965,63%1 0 0.99946
1111111111111111AAPLNDQ31/05/2019240210,42-14,06%056,85057,457,1323,8%9965,22%1 0 1.31676
1111111111111111PMNSY24/05/201990,587,2-3,78%04,6504,94,785,28%2963,6%1 0 0.82982
1111111111111111QQQNDQ24/05/2019191,5185,15-3,43%010,04010,1510,15,27%2961,78% 0 1.16347
1111111111111111GENSY31/05/2019139,94-30,78%03,0503,13,0823,65%9959,14%1 0 0.87417
1111111111111111MUNDQ31/05/201945,542,5-7,06%010,65010,8510,7523,63%9958,33%1 0 1.86791
1111111111111111QCOMNDQ31/05/20199185,85-6%021,3021,721,523,63%9958,33%0 0 1.68518
1111111111111111INSYNDQ21/06/201944,6513,98%02,903,43,1578,75%30958,13%0 0 1.61244
1111111111111111AMZNNDQ24/05/20191967,51848-6,47%0102,30104,3103,35,25%2958,13%1 0 1.55383
1111111111111111AMZNNDQ31/05/201924401848-32,03%0574,250576,9575,5823,59%9956,71%1 0 1.55383
1111111111111111TEVANSY07/06/20192014,5-37,93%08,308,458,3841,88%16955,39%0 0 0.73753
1111111111111111GMNSY31/05/201946,536,79-26,39%010,8501110,9323,49%9952,65%1 0 1.59607
1111111111111111NVDANDQ31/05/2019200191,98-4,18%746,9747,0546,9823,49%9952,65%1 0 1.73786
1111111111111111TSLANDQ07/06/2019330276,6-19,31%0137,150138137,5841,69%16951,05%1 0 0.99946
1111111111111111EWNSY31/05/2019225173,61-29,6%051,1054,252,6523,4%9949%0 0 0.71237
1111111111111111XLPNYA24/05/20196157,75-5,63%03,103,253,185,2%2949% 0 0.69272
1111111111111111TROWNDQ24/05/2019111103,66-7,08%04,307,25,755,18%2945,35%0 0 1.17961
1111111111111111IBMNSY24/05/2019144135,14-6,56%07,2507,657,455,17%2943,53%1 0 0.90152
1111111111111111FNSY31/05/20191310,23-27,08%02,9903,053,0223,23%9942,11%1 0 0.8727
1111111111111111KMINSY31/05/201926,520,18-31,32%06,106,26,1523,21%9941,29%1 0 0.72031
1111111111111111ADMNSY24/05/20194240,39-3,99%02,0602,252,165,13%2936,23%1 0 0.9759
1111111111111111TSLANDQ31/05/2019250276,69,62%3457,43457,957,6523,06%9935,21%1 0 0.99946
1111111111111111INSYNDQ21/06/201934,6535,48%01,8502,752,376,67%30932,82%0 0 1.61244
1111111111111111AAPLNDQ31/05/2019237,5210,42-12,87%054,35054,954,6323%9932,78%1 0 1.31676
1111111111111111AMZNNDQ24/05/201919651848-6,33%099,80101,05100,435,11%2932,58%1 0 1.55383
1111111111111111GMNSY24/05/201937,536,79-1,93%251,9251,931,925,11%2932,58%1 0 1.59607
1111111111111111MSFTNDQ24/05/2019135120,2-12,31%106,85106,956,95,11%2932,58%1 0 1.28147
1111111111111111XNSY31/05/201918,514,61-26,63%514,2514,34,2522,97%9931,56%0 0 3.06889
1111111111111111XLYNYA24/05/2019121115,18-5,05%05,906,456,185,1%2930,75% 0 1.11757
1111111111111111XLBNYA24/05/201957,554,28927-5,91%02,6603,22,935,1%2930,75% 0 1.13112
1111111111111111TSLANDQ07/06/2019325276,6-17,5%0132,150133132,5840,79%16930,52%1 0 0.99946
1111111111111111AMZNNDQ31/05/201924201848-30,95%0553,90556,4555,1522,94%9930,34%1 0 1.55383
1111111111111111BACNSY31/05/20193730,02-23,25%08,408,558,4822,91%9929,13%1 0 1.33996
1111111111111111XLENYA24/05/20196763,50198-5,51%183,35183,453,45,07%2925,28% 0 1.15646
1111111111111111XLFNYA24/05/201928,526,38-8,04%11,4411,451,455,07%2925,28% 0 1.13302
1111111111111111MUNDQ31/05/20194542,5-5,88%010,15010,3510,2522,78%9923,86%1 0 1.86791
1111111111111111TNSY24/05/20193432,22-5,52%51,7151,731,725,06%2923,45%1 0 0.56204
1111111111111111INTCNDQ31/05/20195743,94-29,72%012,9501312,9822,76%9923,04%1 0 0.7633
1111111111111111USONYA31/05/201916,513,18-25,19%03,703,83,7522,73%9921,83%1 0 0.95865
1111111111111111QCOMNDQ31/05/20199085,85-4,83%4320,354320,520,4322,69%9920,21%0 0 1.68518
1111111111111111MUNDQ24/05/201936,542,514,12%691,82691,861,845,04%2919,8%1 0 1.86791
1111111111111111VZNSY24/05/201962,559,25-5,49%03,103,23,155,04%2919,8%0 0 0.4848
1111111111111111TEVANSY31/05/20191514,5-3,45%03,3503,453,422,67%9919,39%0 0 0.73753
1111111111111111GMNSY31/05/20194636,79-25,03%010,35010,510,4322,66%9918,99%1 0 1.59607
1111111111111111XLINYA24/05/20197975,5-4,64%03,7504,23,985,03%2917,98% 0 1.08427
1111111111111111QQQNDQ24/05/2019191185,15-3,16%2009,532009,659,595,02%2916,15% 0 1.16347
1111111111111111TEVANSY07/06/201919,514,5-34,48%07,707,957,8340,13%16915,47%0 0 0.73753
1111111111111111NVDANDQ31/05/2019197,5191,98-2,88%044,35044,6544,522,53%9913,72%1 0 1.73786
1111111111111111AMZNNDQ24/05/20191962,51848-6,2%1797,31798,998,15%2912,5%1 0 1.55383
1111111111111111AAPLNDQ24/05/2019192,5210,428,52%3399,553399,79,635%2912,5%1 0 1.31676
1111111111111111XLUNYA24/05/201962,558,66-6,55%03,0503,23,135%2912,5%1 0 0.18565
1111111111111111TSLANDQ07/06/2019320276,6-15,69%0127,150128127,5839,87%16909,53%1 0 0.99946
1111111111111111XLVNYA24/05/201994,588,98-6,2%04,6504,754,74,97%2907,03% 0 0.98863
1111111111111111AMZNNDQ31/05/201924001848-29,87%0534,550536,35535,4522,31%9904,79%1 0 1.55383
1111111111111111TSLANDQ31/05/2019247,5276,610,52%754,8755,455,122,26%9902,77%1 0 0.99946
1111111111111111QCOMNDQ07/06/201911585,85-33,95%043,8047,1545,4839,54%16902,01%0 0 1.68518
1111111111111111AAPLNDQ31/05/2019235210,42-11,68%051,85052,452,1322,18%9899,52%1 0 1.31676
1111111111111111AMZNNDQ24/05/201919601848-6,06%1794,81797,1595,984,9%2894,25%1 0 1.55383
1111111111111111FNSY24/05/201910,510,23-2,64%3040,513040,520,524,9%2894,25%1 0 0.8727
1111111111111111MUNDQ31/05/201944,542,5-4,71%19,6519,859,7521,91%9888,57%1 0 1.86791
1111111111111111TEVANSY07/06/20191914,5-31,03%07,3507,457,438,95%16888,55%0 0 0.73753
1111111111111111TSLANDQ07/06/2019315276,6-13,88%0122,150123122,5838,91%16887,63%1 0 0.99946
1111111111111111QCOMNDQ31/05/20198985,85-3,67%119,35119,619,4821,88%9887,36%0 0 1.68518
1111111111111111QCOMNDQ24/05/20197385,8514,97%2863,52863,63,554,86%2886,95%0 0 1.68518
1111111111111111ADMNSY31/05/20195140,39-26,27%010,9011,3511,1321,81%9884,52%1 0 0.9759
1111111111111111GMNSY31/05/201945,536,79-23,67%09,850109,9321,81%9884,52%1 0 1.59607
1111111111111111XLKNYA24/05/201978,576,31-2,87%03,7503,853,84,84%2883,3% 0 1.10797
1111111111111111TSLANDQ21/06/2019700276,6-153,07%0507,050508,05507,5572,51%30882,21%1 0 0.99946
1111111111111111BACNSY24/05/20193030,020,07%1071,441071,461,454,83%2881,48%1 0 1.33996
1111111111111111KMINSY31/05/20192620,18-28,84%05,605,75,6521,73%9881,27%1 0 0.72031
1111111111111111SNAPNSY31/05/201914,510,48-38,36%03,103,23,1521,72%9880,87%1 0 0.5
1111111111111111AMZNNDQ31/05/201923801848-28,79%0514,70516,3515,521,66%9878,43%1 0 1.55383
1111111111111111AMDNDQ31/05/20193527,85-25,67%07,507,657,5821,64%9877,62%1 0 3.36276
1111111111111111TSLANDQ21/06/2019690276,6-149,46%0497,050498,05497,5572,11%30877,34%1 0 0.99946
1111111111111111EWNSY31/05/2019220173,61-26,72%046,1048,847,4521,57%9874,78%0 0 0.71237
1111111111111111TGTNSY24/05/201981,581,960,56%423,85423,953,94,79%2874,18%0 0 0.70755
1111111111111111NVDANDQ31/05/2019195191,98-1,57%1041,91042,14221,54%9873,57%1 0 1.73786
1111111111111111XLFNYA31/05/201934,526,38-30,78%07,407,457,4321,52%9872,76% 0 1.13302
1111111111111111TSLANDQ21/06/2019680276,6-145,84%0487,050488,05487,5571,7%30872,35%1 0 0.99946
1111111111111111TSLANDQ31/05/2019245276,611,42%1152,351153,0552,721,51%9872,35%1 0 0.99946
1111111111111111QQQNDQ24/05/2019190,5185,15-2,89%4009,034009,149,094,77%2870,53% 0 1.16347
1111111111111111TSLANDQ21/06/2019670276,6-142,23%0477,050478,05477,5571,28%30867,24%1 0 0.99946
1111111111111111INTCNDQ31/05/20195643,94-27,45%011,9501211,9821,38%9867,08%1 0 0.7633
1111111111111111KHCNDQ31/05/20194031,96-25,16%08,208,98,5521,38%9867,08%0 0 0.84955
1111111111111111AMZNNDQ24/05/20191957,51848-5,93%092,3093,692,954,75%2866,88%1 0 1.55383
1111111111111111TSLANDQ07/06/2019310276,6-12,08%0117,20118117,637,94%16865,51%1 0 0.99946
1111111111111111AAPLNDQ31/05/2019232,5210,42-10,49%049,35049,949,6321,34%9865,46%1 0 1.31676
1111111111111111ORCLNSY24/05/20195754,31-4,95%02,6502,742,74,73%2863,23%1 0 1.18356
1111111111111111TSLANDQ21/06/2019660276,6-138,61%0467,050468,05467,5570,84%30861,89%1 0 0.99946
1111111111111111XLYNYA24/05/2019120,5115,18-4,62%05,405,955,684,71%2859,58% 0 1.11757
1111111111111111TSLANDQ21/06/2019650276,6-135%0457,050458,05457,5570,39%30856,41%1 0 0.99946
1111111111111111PMNSY24/05/20199087,2-3,21%04,104,354,234,69%2855,93%1 0 0.82982
1111111111111111MUNDQ31/05/20194442,5-3,53%09,209,359,2821,08%9854,91%1 0 1.86791
1111111111111111AMZNNDQ31/05/201923601848-27,71%0494,50496,75495,6321%9851,67%1 0 1.55383
1111111111111111QCOMNDQ31/05/20198885,85-2,5%118,35118,618,4820,99%9851,26%0 0 1.68518
1111111111111111TSLANDQ21/06/2019640276,6-131,38%0447,050448,05447,5569,93%30850,82%1 0 0.99946
1111111111111111GMNSY31/05/20194536,79-22,32%09,3509,59,4320,94%9849,23%1 0 1.59607
1111111111111111AMZNNDQ24/05/201919551848-5,79%089,8091,8590,834,65%2848,63%1 0 1.55383
1111111111111111TSLANDQ24/05/2019200276,627,69%105629,2105629,49,34,65%2848,63%1 0 0.99946
1111111111111111TEVANSY07/06/201918,514,5-27,59%06,806,956,8837,16%16847,71%0 0 0.73753
1111111111111111TSLANDQ21/06/2019630276,6-127,77%0437,050438,05437,5569,45%30844,98%1 0 0.99946
1111111111111111EWNSY31/05/2019217,5173,61-25,28%043,8046,845,320,83%9844,77%0 0 0.71237
1111111111111111XNSY31/05/20191814,61-23,2%03,703,83,7520,83%9844,77%0 0 3.06889
1111111111111111IBMNSY24/05/2019143135,14-5,82%06,4506,756,64,62%2843,15%1 0 0.90152
1111111111111111TSLANDQ07/06/2019305276,6-10,27%0112,150113112,5836,91%16842,01%1 0 0.99946
1111111111111111XLBNYA24/05/20195754,28927-4,99%02,5202,722,624,6%2839,5% 0 1.13112
1111111111111111BACNSY31/05/20193630,02-19,92%07,407,57,4520,69%9839,09%1 0 1.33996
1111111111111111QCOMNDQ07/06/201911085,85-28,13%038,804240,436,73%16837,9%0 0 1.68518
1111111111111111TSLANDQ31/05/2019242,5276,612,33%049,7050,450,0520,64%9837,07%1 0 0.99946
1111111111111111CALMNDQ24/05/20194243,172,71%01,7502,11,934,58%2835,85%0 0 0.48578
1111111111111111AMDNDQ31/05/201934,527,85-23,88%07,0507,157,120,58%9834,63%1 0 3.36276
1111111111111111GENSY31/05/201912,59,94-25,75%02,5502,592,5720,56%9833,82%1 0 0.87417
1111111111111111TSLANDQ21/06/2019610276,6-120,54%0417,050418,05417,5568,45%30832,81%1 0 0.99946
1111111111111111NVDANDQ31/05/2019192,5191,98-0,27%339,4339,5539,4820,51%9831,79%1 0 1.73786
1111111111111111AAPLNDQ31/05/2019230210,42-9,31%046,85047,447,1320,49%9830,98%1 0 1.31676
1111111111111111TSLANDQ21/06/2019620276,6-124,15%0427,050417,3422,1868,09%30828,43%1 0 0.99946
1111111111111111NVDANDQ07/06/2019240191,98-25,01%086,8087,28736,25%16826,95%1 0 1.73786
1111111111111111TSLANDQ21/06/2019600276,6-116,92%0407,050408,05407,5567,93%30826,48%1 0 0.99946
1111111111111111QQQNDQ24/05/2019190185,15-2,62%11788,5311788,648,594,52%2824,9% 0 1.16347
1111111111111111AMZNNDQ31/05/201923401848-26,62%0474,30476,3475,320,31%9823,68%1 0 1.55383
1111111111111111AMZNNDQ24/05/20191952,51848-5,65%087,3088,9588,134,51%2823,08%1 0 1.55383
1111111111111111ADMNSY31/05/20195040,39-23,79%09,9010,3510,1320,25%9821,25%1 0 0.9759
1111111111111111GENSY07/06/201915,59,94-55,94%05,5505,65,5835,97%16820,57%1 0 0.87417
1111111111111111TSLANDQ21/06/2019590276,6-113,3%0397,050398,05397,5567,38%30819,79%1 0 0.99946
1111111111111111KONSY24/05/20195249,65-4,73%22,3222,352,344,49%2819,43%1 0 0.52718
1111111111111111TSLANDQ07/06/2019300276,6-8,46%0107,150108107,5835,86%16818,06%1 0 0.99946
1111111111111111MUNDQ31/05/201943,542,5-2,35%08,708,858,7820,17%9818,01%1 0 1.86791
1111111111111111KHCNDQ24/05/201933,531,96-4,82%81,4581,551,54,48%2817,6%0 0 0.84955
1111111111111111FNSY31/05/201912,510,23-22,19%02,502,532,5220,12%9815,98%1 0 0.8727
1111111111111111CSCONDQ24/05/201958,555,87-4,71%102,6102,632,624,47%2815,78%1 0 1.14911
1111111111111111XLVNYA24/05/20199488,98-5,64%04,1504,254,24,47%2815,78% 0 0.98863
1111111111111111QCOMNDQ31/05/20198785,85-1,34%117,35117,617,4820,09%9814,76%0 0 1.68518
1111111111111111PGNSY24/05/2019112106,71001-4,96%04,9505,0554,46%2813,95%1 0 0.36861
1111111111111111GMNSY31/05/201944,536,79-20,96%08,85098,9320,06%9813,54%1 0 1.59607
1111111111111111TSLANDQ21/06/2019580276,6-109,69%0387,050388,05387,5566,82%30812,98%1 0 0.99946
1111111111111111TEVANSY21/06/20193514,5-141,38%023,3023,4523,3866,79%30812,61%0 0 0.73753
1111111111111111TEVANSY07/06/20191814,5-24,14%06,3506,456,435,56%16811,21%0 0 0.73753
1111111111111111NVDANDQ24/05/2019160191,9816,66%7457,057457,157,14,44%2810,3%1 0 1.73786
1111111111111111FNSY07/06/201915,510,23-51,52%05,4505,555,535,48%16809,39%1 0 0.8727
1111111111111111INTCNDQ31/05/20195543,94-25,17%010,9501110,9819,95%9809,08%1 0 0.7633
1111111111111111TEVANSY31/05/201914,514,50%22,8622,922,8919,93%9808,27%0 0 0.73753
1111111111111111TSLANDQ31/05/2019240276,613,23%4647,454647,9547,719,88%9806,24%1 0 0.99946
1111111111111111TSLANDQ21/06/2019570276,6-106,07%0377,050378,05377,5566,24%30805,92%1 0 0.99946
1111111111111111XLPNYA24/05/201960,557,75-4,76%02,6102,712,664,4%2803% 0 0.69272
1111111111111111MSFTNDQ24/05/2019134120,2-11,48%05,8505,955,94,4%2803%1 0 1.28147
1111111111111111EWNSY31/05/2019215173,61-23,84%041,104442,5519,79%9802,59%0 0 0.71237
1111111111111111AMZNNDQ24/05/201919501848-5,52%384,8386,3585,584,39%2801,18%1 0 1.55383
1111111111111111XLINYA24/05/201978,575,5-3,97%03,203,73,454,39%2801,18% 0 1.08427
1111111111111111TEVANSY21/06/20193414,5-134,48%022,3022,4522,3865,81%30800,69%0 0 0.73753
1111111111111111TSLANDQ21/06/2019560276,6-102,46%0367,050368,05367,5565,63%30798,5%1 0 0.99946
1111111111111111NVDANDQ07/06/2019235191,98-22,41%081,8082,382,0534,91%16796,38%1 0 1.73786
1111111111111111AMZNNDQ31/05/201923201848-25,54%0454,450456,45455,4519,63%9796,11%1 0 1.55383
1111111111111111XLENYA24/05/201966,563,50198-4,72%722,88722,922,94,36%2795,7% 0 1.15646
1111111111111111BACNSY31/05/201935,530,02-18,25%06,9076,9519,58%9794,08%1 0 1.33996
1111111111111111TSLANDQ07/06/2019295276,6-6,65%0102,150103,05102,634,78%16793,42%1 0 0.99946
1111111111111111TSLANDQ21/06/2019550276,6-98,84%0357,050358,05357,5565,01%30790,96%1 0 0.99946
1111111111111111KHCNDQ31/05/20193931,96-22,03%07,307,97,619,49%9790,43%0 0 0.84955
1111111111111111NVDANDQ31/05/2019190191,981,03%2336,952337,053719,47%9789,62%1 0 1.73786
1111111111111111INTCNDQ24/05/20194643,94-4,69%1291,9712921,994,32%2788,4%1 0 0.7633
1111111111111111TEVANSY21/06/20193314,5-127,59%021,3021,4521,3864,77%30788,04%0 0 0.73753
1111111111111111AMDNDQ31/05/20193427,85-22,08%06,5506,656,619,41%9787,18%1 0 3.36276
1111111111111111EWNSY24/05/2019180173,61-3,68%07,408,17,754,31%2786,58%0 0 0.71237
1111111111111111NVDANDQ21/06/2019430191,98-123,98%0276,80277,35277,0864,44%30784,02%1 0 1.73786
1111111111111111TSLANDQ21/06/2019540276,6-95,23%0347,050348,05347,5564,36%30783,05%1 0 0.99946
1111111111111111XLYNYA24/05/2019120115,18-4,18%04,905,45,154,29%2782,93% 0 1.11757
1111111111111111QCOMNDQ24/05/201972,585,8515,55%2893,052893,153,14,28%2781,1%0 0 1.68518
1111111111111111VZNSY24/05/20196259,25-4,64%122,64122,672,664,28%2781,1%0 0 0.4848
1111111111111111MUNDQ31/05/20194342,5-1,18%18,218,358,2819,24%9780,29%1 0 1.86791
1111111111111111QQQNDQ24/05/2019189,5185,15-2,35%7548,047548,148,094,27%2779,28% 0 1.16347
1111111111111111XLFNYA31/05/201933,526,38-26,99%06,406,456,4319,18%9777,86% 0 1.13302
1111111111111111AMZNNDQ24/05/20191947,51848-5,38%082,3083,883,054,26%2777,45%1 0 1.55383
1111111111111111GMNSY31/05/20194436,79-19,6%08,3508,58,4319,15%9776,64%1 0 1.59607
1111111111111111QCOMNDQ31/05/20198685,85-0,17%016,3016,616,4519,13%9775,83%0 0 1.68518
1111111111111111XLUNYA24/05/20196258,66-5,69%02,602,672,644,25%2775,63%1 0 0.18565
1111111111111111TSLANDQ21/06/2019530276,6-91,61%0337,050338,05337,5563,69%30774,9%1 0 0.99946
1111111111111111TEVANSY21/06/20193214,5-120,69%020,3020,4520,3863,67%30774,65%0 0 0.73753
1111111111111111NVDANDQ21/06/2019420191,98-118,77%0266,80267,3267,0563,58%30773,56%1 0 1.73786
1111111111111111TSLANDQ31/05/2019237,5276,614,14%245,05245,545,2819,06%9772,99%1 0 0.99946
1111111111111111XLKNYA24/05/20197876,31-2,21%03,2503,353,34,23%2771,98% 0 1.10797
1111111111111111SNAPNSY31/05/20191410,48-33,59%02,602,722,6619%9770,56%1 0 0.5
1111111111111111PMNSY24/05/201989,587,2-2,64%03,6503,93,784,22%2770,15%1 0 0.82982
1111111111111111TEVANSY07/06/201917,514,5-20,69%05,8505,955,933,71%16769,01%0 0 0.73753
1111111111111111AMZNNDQ31/05/201923001848-24,46%0434,750436,35435,5518,94%9768,12%1 0 1.55383
1111111111111111TSLANDQ07/06/2019290276,6-4,84%097,2098,0597,6333,66%16767,87%1 0 0.99946
1111111111111111AAPLNDQ31/05/2019227,5210,42-8,12%044,35041,654318,9%9766,5%1 0 1.31676
1111111111111111TSLANDQ21/06/2019520276,6-88%0327,050328,05327,5562,99%30766,38%1 0 0.99946
1111111111111111NVDANDQ07/06/2019230191,98-19,8%076,8077,2577,0333,49%16763,99%1 0 1.73786
1111111111111111EWNSY31/05/2019212,5173,61-22,4%038,5041,54018,82%9763,26%0 0 0.71237
1111111111111111NVDANDQ21/06/2019410191,98-113,56%0256,80257,35257,0862,7%30762,85%1 0 1.73786
1111111111111111TROWNDQ24/05/2019110103,66-6,12%04,2054,64,18%2762,85%0 0 1.17961
1111111111111111TEVANSY21/06/20193114,5-113,79%019,35019,4519,462,58%30761,39%0 0 0.73753
1111111111111111INTCNDQ07/06/20196643,94-50,2%021,85022,152233,33%16760,34%1 0 0.7633
1111111111111111MONSY31/05/20196552,82-23,06%011,9012,4512,1818,73%9759,61%1 0 0.40866
1111111111111111AAPLNDQ31/05/2019225210,42-6,93%041,85042,442,1318,72%9759,2%1 0 1.31676
1111111111111111TSLANDQ21/06/2019510276,6-84,38%0317,050318,1317,5862,27%30757,62%1 0 0.99946
1111111111111111AMZNNDQ24/05/201919451848-5,25%179,8181,4580,634,15%2757,38%1 0 1.55383
1111111111111111ADMNSY31/05/20194940,39-21,32%08,909,49,1518,67%9757,17%1 0 0.9759
1111111111111111TSLANDQ07/06/2019287,5276,6-3,94%094,7095,5595,1333,09%16754,87%1 0 0.99946
1111111111111111KMINSY31/05/20192520,18-23,89%04,604,74,6518,6%9754,33%1 0 0.72031
1111111111111111AMZNNDQ31/05/201922901848-23,92%0424,550426,35425,4518,58%9753,52%1 0 1.55383
1111111111111111XNSY31/05/201917,514,61-19,78%533,2533,33,2518,57%9753,12%0 0 3.06889
1111111111111111TEVANSY14/06/201920,514,5-41,38%08,5010,959,7347,44%23752,85%0 0 0.73753
1111111111111111NVDANDQ21/06/2019400191,98-108,36%0246,80247,3247,0561,76%30751,41%1 0 1.73786
1111111111111111IBMNSY31/05/2019167,5135,14-23,95%029,6032,43118,51%9750,68%1 0 0.90152
1111111111111111INTCNDQ31/05/20195443,94-22,89%09,950109,9818,47%9749,06%1 0 0.7633
1111111111111111TSLANDQ21/06/2019500276,6-80,77%0307,050308,1307,5861,52%30748,49%1 0 0.99946
1111111111111111NVDANDQ07/06/2019227,5191,98-18,5%074,3074,874,5532,77%16747,57%1 0 1.73786
1111111111111111BACNSY31/05/20193530,02-16,59%06,406,56,4518,43%9747,44%1 0 1.33996
1111111111111111NVDANDQ31/05/2019187,5191,982,33%034,35034,734,5318,41%9746,63%1 0 1.73786
1111111111111111USONYA31/05/20191613,18-21,4%02,5803,32,9418,38%9745,41%1 0 0.95865
1111111111111111TEVANSY21/06/20193014,5-106,9%018,2018,4518,3361,08%30743,14%0 0 0.73753
1111111111111111AMDNDQ24/05/201928,527,85-2,33%821,14821,181,164,07%2742,78%1 0 3.36276
1111111111111111TGTNSY24/05/20198181,961,17%2503,152503,453,34,07%2742,78%0 0 0.70755
1111111111111111MUNDQ31/05/201942,542,50%07,707,857,7818,29%9741,76%1 0 1.86791
1111111111111111TSLANDQ07/06/2019285276,6-3,04%092093,0592,5332,46%16740,49%1 0 0.99946
1111111111111111AMZNNDQ31/05/201922801848-23,38%0414,450416,7415,5818,23%9739,33%1 0 1.55383
1111111111111111NVDANDQ21/06/2019390191,98-103,15%1236,91237,05236,9860,76%30739,25%1 0 1.73786
1111111111111111GMNSY31/05/201943,536,79-18,24%07,85087,9318,22%9738,92%1 0 1.59607
1111111111111111TSLANDQ21/06/2019490276,6-77,15%0297,050298,1297,5860,73%30738,88%1 0 0.99946
1111111111111111XNSY07/06/20192114,61-43,74%06,706,96,832,38%16738,67%0 0 3.06889
1111111111111111AMDNDQ31/05/201933,527,85-20,29%06,0506,156,118,21%9738,52%1 0 3.36276
1111111111111111TSLANDQ31/05/2019235276,615,04%5042,555043,0542,818,21%9738,52%1 0 0.99946
1111111111111111TEVANSY14/06/20192014,5-37,93%08,1010,59,346,5%23737,93%0 0 0.73753
1111111111111111INTCNDQ07/06/20196543,94-47,93%020,85021,120,9832,27%16736,16%1 0 0.7633
1111111111111111QCOMNDQ31/05/20198585,850,99%6915,356915,515,4318,15%9736,08%0 0 1.68518
1111111111111111AMZNNDQ24/05/20191942,51848-5,11%2377,32378,9578,134,02%2733,65%1 0 1.55383
1111111111111111QQQNDQ24/05/2019189185,15-2,08%4027,544027,647,594,02%2733,65% 0 1.16347
1111111111111111TGTNSY31/05/20199581,96-15,91%016,8017,4517,1318,03%9731,22%0 0 0.70755
1111111111111111NVDANDQ07/06/2019225191,98-17,2%071,8072,2572,0332,01%16730,23%1 0 1.73786
1111111111111111TSLANDQ21/06/2019480276,6-73,54%0287,050288,1287,5859,91%30728,91%1 0 0.99946
1111111111111111TEVANSY21/06/20192914,5-100%017,3017,4517,3859,91%30728,91%0 0 0.73753
1111111111111111XLFNYA31/05/20193326,38-25,09%05,905,955,9317,95%9727,97% 0 1.13302
1111111111111111TSLANDQ07/06/2019282,5276,6-2,13%089,7090,5590,1331,9%16727,72%1 0 0.99946
1111111111111111NVDANDQ21/06/2019380191,98-97,94%0226,80227226,959,71%30726,47%1 0 1.73786
1111111111111111CALMNDQ31/05/20195043,17-15,82%07,5010,48,9517,9%9725,94%0 0 0.48578
1111111111111111USONYA31/05/201915,513,18-17,6%02,7402,812,7817,9%9725,94%1 0 0.95865
1111111111111111EWNSY31/05/2019210173,61-20,96%036,103937,5517,88%9725,13%0 0 0.71237
1111111111111111TEVANSY07/06/20191714,5-17,24%05,3505,455,431,76%16724,53%0 0 0.73753
1111111111111111AMZNNDQ31/05/201922701848-22,84%0404,550406,35405,4517,86%9724,32%1 0 1.55383
1111111111111111XLVNYA24/05/201993,588,98-5,08%03,6503,753,73,96%2722,7% 0 0.98863
1111111111111111AAPLNDQ31/05/2019222,5210,42-5,74%039,35039,939,6317,81%9722,29%1 0 1.31676
1111111111111111GENSY07/06/201914,59,94-45,88%04,5504,64,5831,55%16719,73%1 0 0.87417
1111111111111111ADMNSY24/05/201941,540,39-2,75%01,5401,731,643,94%2719,05%1 0 0.9759
1111111111111111TSLANDQ21/06/2019470276,6-69,92%0277,050278,15277,659,06%30718,56%1 0 0.99946
1111111111111111XLYNYA24/05/2019119,5115,18-3,75%04,4504,954,73,93%2717,23% 0 1.11757
1111111111111111CALMNDQ31/05/201949,543,17-14,66%06,9010,68,7517,68%9717,02%0 0 0.48578
1111111111111111TSLANDQ14/06/2019350276,6-26,54%0157,10158,1157,645,03%23714,61%1 0 0.99946
1111111111111111NVDANDQ21/06/2019370191,98-92,73%0216,750217,2521758,65%30713,58%1 0 1.73786
1111111111111111TSLANDQ07/06/2019280276,6-1,23%087,05088,0587,5531,27%16713,35%1 0 0.99946
1111111111111111INTCNDQ07/06/20196443,94-45,65%019,9020,12031,25%16712,89%1 0 0.7633
1111111111111111NVDANDQ07/06/2019222,5191,98-15,9%069,25069,869,5331,25%16712,89%1 0 1.73786
1111111111111111SNAPNSY07/06/201916,510,48-57,44%05,105,25,1531,21%16711,98%1 0 0.5
1111111111111111AMZNNDQ24/05/201919401848-4,98%1174,81176,475,63,9%2711,75%1 0 1.55383
1111111111111111MUNDQ24/05/20193642,515,29%4841,394841,421,413,9%2711,75%1 0 1.86791
1111111111111111TEVANSY21/06/20192814,5-93,1%016,3016,4516,3858,48%30711,51%0 0 0.73753
1111111111111111IBMNSY24/05/2019142135,14-5,08%05,4505,65,533,89%2709,93%1 0 0.90152
1111111111111111XLINYA24/05/20197875,5-3,31%02,7703,33,043,89%2709,93% 0 1.08427
1111111111111111AMZNNDQ31/05/201922601848-22,29%0393,950396,6395,2817,49%9709,32%1 0 1.55383
1111111111111111USONYA07/06/201918,513,18-40,36%05,705,85,7531,08%16709,01%1 0 0.95865
1111111111111111ORCLNSY24/05/201956,554,31-4,03%02,1702,222,23,88%2708,1%1 0 1.18356
1111111111111111FNSY07/06/201914,510,23-41,74%04,4504,554,531,03%16707,87%1 0 0.8727
1111111111111111TSLANDQ21/06/2019460276,6-66,31%0267,050268,1267,5858,17%30707,74%1 0 0.99946
1111111111111111TSLANDQ24/05/2019197,5276,628,6%44607,5544607,757,653,87%2706,28%1 0 0.99946
1111111111111111TEVANSY14/06/201919,514,5-34,48%07,4509,98,6844,49%23706,04%0 0 0.73753
1111111111111111MEETNDQ21/06/2019105,15-94,17%05,6065,858%30705,67%1 0 1.50582
1111111111111111TSLANDQ31/05/2019232,5276,615,94%1740,11740,640,3517,35%9703,64%1 0 0.99946
1111111111111111GMNSY24/05/20193736,79-0,57%531,41531,441,433,85%2702,63%1 0 1.59607
1111111111111111MUNDQ31/05/20194242,51,18%17,217,357,2817,32%9702,42%1 0 1.86791
1111111111111111TSLANDQ14/06/2019345276,6-24,73%0152,10153,15152,6344,24%23702,07%1 0 0.99946
1111111111111111NVDANDQ31/05/2019185191,983,64%331,85332,153217,3%9701,61%1 0 1.73786
1111111111111111GMNSY31/05/20194336,79-16,88%07,3507,57,4317,27%9700,39%1 0 1.59607
1111111111111111IBMNSY31/05/2019165135,14-22,1%026,9503028,4817,26%9699,99%1 0 0.90152
1111111111111111TSLANDQ07/06/2019277,5276,6-0,33%084,7085,5585,1330,68%16699,89%1 0 0.99946
1111111111111111NVDANDQ21/06/2019360191,98-87,52%0206,80207,25207,0357,51%30699,71%1 0 1.73786
1111111111111111INSYNDQ21/06/201924,6556,99%30,931,41,1557,5%30699,58%0 0 1.61244
1111111111111111BACNSY31/05/201934,530,02-14,92%05,9065,9517,25%9699,58%1 0 1.33996
1111111111111111GENSY31/05/2019129,94-20,72%02,0502,092,0717,25%9699,58%1 0 0.87417
1111111111111111TNSY31/05/20193932,22-21,04%06,706,756,7317,24%9699,18%1 0 0.56204
1111111111111111AAPLNDQ24/05/2019190210,429,7%35717,235717,37,253,82%2697,15%1 0 1.31676
1111111111111111MUNDQ07/06/20195042,5-17,65%015,15015,415,2830,55%16696,92%1 0 1.86791
1111111111111111TSLANDQ21/06/2019450276,6-62,69%120257,05120258,15257,657,24%30696,42%1 0 0.99946
1111111111111111QCOMNDQ31/05/20198485,852,15%7314,357314,514,4317,17%9696,34%0 0 1.68518
1111111111111111NVDANDQ07/06/2019220191,98-14,6%066,8067,2567,0330,47%16695,1%1 0 1.73786
1111111111111111AMZNNDQ31/05/201922501848-21,75%0384,70386,3385,517,13%9694,72%1 0 1.55383
1111111111111111TEVANSY21/06/20192714,5-86,21%015,3015,4515,3856,94%30692,77%0 0 0.73753
1111111111111111TEVANSY31/05/20191414,53,45%1422,371422,42,3917,04%9691,07%0 0 0.73753
1111111111111111AMZNNDQ24/05/20191937,51848-4,84%072,35073,9573,153,78%2689,85%1 0 1.55383
1111111111111111TSLANDQ14/06/2019340276,6-22,92%0147,10148,15147,6343,42%23689,06%1 0 0.99946
1111111111111111QCOMNDQ07/06/201910585,85-22,31%035,15028,2531,730,19%16688,71%0 0 1.68518
1111111111111111ADMNSY31/05/20194840,39-18,84%07,908,48,1516,98%9688,63%1 0 0.9759
1111111111111111AMDNDQ31/05/20193327,85-18,49%05,5505,655,616,97%9688,23%1 0 3.36276
1111111111111111MUNDQ21/06/20198042,5-88,24%045,15045,3545,2556,56%30688,15%1 0 1.86791
1111111111111111INTCNDQ07/06/20196343,94-43,38%018,9019,11930,16%16688,03%1 0 0.7633
1111111111111111MONSY24/05/20195552,82-4,13%02,0502,12,083,77%2688,03%1 0 0.40866
1111111111111111KMINSY31/05/201924,520,18-21,41%04,104,24,1516,94%9687,01%1 0 0.72031
1111111111111111CNXNSY21/06/2019198,34-127,82%010011,4510,7356,45%30686,81%0 0 0.96833
1111111111111111INTCNDQ31/05/20195343,94-20,62%08,95098,9816,93%9686,61%1 0 0.7633
1111111111111111QQQNDQ24/05/2019188,5185,15-1,81%10257,0410257,147,093,76%2686,2% 0 1.16347
1111111111111111NVDANDQ21/06/2019350191,98-82,31%0196,70197,35197,0356,29%30684,86%1 0 1.73786
1111111111111111TSLANDQ07/06/2019275276,60,58%182,05183,0582,5530,02%16684,83%1 0 0.99946
1111111111111111TSLANDQ21/06/2019440276,6-59,07%0246,950248,1247,5356,26%30684,5%1 0 0.99946
1111111111111111AAPLNDQ31/05/2019220210,42-4,55%2963729637,237,116,86%9683,77%1 0 1.31676
1111111111111111EWNSY31/05/2019207,5173,61-19,52%033,3036,634,9516,84%9682,96%0 0 0.71237
1111111111111111KHCNDQ31/05/20193831,96-18,9%06,306,56,416,84%9682,96%0 0 0.84955
1111111111111111XLBNYA24/05/201956,554,28927-4,07%02,0202,212,123,74%2682,55% 0 1.13112
1111111111111111QCOMNDQ24/05/20197285,8516,13%11992,6411992,752,73,74%2682,55%0 0 1.68518
1111111111111111MONSY31/05/201963,552,82-20,22%010,4010,9510,6816,81%9681,74%1 0 0.40866
1111111111111111FNSY31/05/20191210,23-17,3%02,0102,022,0216,79%9680,93%1 0 0.8727
1111111111111111MUNDQ07/06/201949,542,5-16,47%014,65014,8514,7529,8%16679,81%1 0 1.86791
1111111111111111AMZNNDQ31/05/201922401848-21,21%0374,80376,2375,516,76%9679,71%1 0 1.55383
1111111111111111TSLANDQ21/06/2019435276,6-57,27%0241,950243,15242,5555,76%30678,41%1 0 0.99946
1111111111111111TEVANSY07/06/201916,514,5-13,79%04,8504,954,929,7%16677,53%0 0 0.73753
1111111111111111NVDANDQ21/06/2019345191,98-79,71%0191,80192,3192,0555,67%30677,32%1 0 1.73786
1111111111111111XLFNYA31/05/201932,526,38-23,2%05,405,455,4316,69%9676,87% 0 1.13302
1111111111111111NVDANDQ07/06/2019217,5191,98-13,29%064,3064,764,529,66%16676,62%1 0 1.73786
1111111111111111TSLANDQ14/06/2019335276,6-21,11%0142,10143,2142,6542,58%23675,73%1 0 0.99946
1111111111111111CNXNSY21/06/2019188,34-115,83%09,35010,69,9855,42%30674,28%0 0 0.96833
1111111111111111TEVANSY21/06/20192614,5-79,31%014,3014,4514,3855,29%30672,7%0 0 0.73753
1111111111111111TSLANDQ21/06/2019430276,6-55,46%0236,950238,1237,5355,24%30672,09%1 0 0.99946
1111111111111111MSFTNDQ24/05/2019133120,2-10,65%14,8514,954,93,68%2671,6%1 0 1.28147
1111111111111111PMNSY24/05/20198987,2-2,06%03,103,453,283,68%2671,6%1 0 0.82982
1111111111111111TSLANDQ07/06/2019272,5276,61,48%079,6080,5580,0829,39%16670,46%1 0 0.99946
1111111111111111XNSY07/06/201920,514,61-40,31%06,205,856,0329,39%16670,46%0 0 3.06889
1111111111111111NVDANDQ21/06/2019340191,98-77,1%0186,80187,35187,0855,02%30669,41%1 0 1.73786
1111111111111111TSLANDQ31/05/2019230276,616,85%11237,611238,1537,8816,47%9667,95%1 0 0.99946
1111111111111111TGTNSY24/05/201980,581,961,78%1202,911202,982,953,66%2667,95%0 0 0.70755
1111111111111111AMZNNDQ24/05/201919351848-4,71%469,85471,470,633,65%2666,13%1 0 1.55383
1111111111111111CSCONDQ24/05/20195855,87-3,81%672,1672,132,123,65%2666,13%1 0 1.14911
1111111111111111TSLANDQ21/06/2019425276,6-53,65%0231,950233,15232,5554,72%30665,76%1 0 0.99946
1111111111111111FNSY21/06/20192210,23-115,05%012012,0512,0354,66%30665,03%1 0 0.8727
1111111111111111AMZNNDQ31/05/201922301848-20,67%0364,650366,4365,5316,39%9664,71%1 0 1.55383
1111111111111111XLENYA24/05/20196663,50198-3,93%02,3802,432,413,64%2664,3% 0 1.15646
1111111111111111GENSY07/06/2019149,94-40,85%04,0504,14,0829,11%16664,07%1 0 0.87417
1111111111111111MUNDQ07/06/20194942,5-15,29%014,15014,3514,2529,08%16663,39%1 0 1.86791
1111111111111111SNAPNSY07/06/20191610,48-52,67%04,604,74,6529,06%16662,93%1 0 0.5
1111111111111111XLKNYA24/05/201977,576,31-1,56%192,79192,832,813,63%2662,48% 0 1.10797
1111111111111111MUNDQ31/05/201941,542,52,35%16,716,856,7816,33%9662,27%1 0 1.86791
1111111111111111INTCNDQ07/06/20196243,94-41,1%017,9018,11829,03%16662,25%1 0 0.7633
1111111111111111TSLANDQ14/06/2019330276,6-19,31%0137,10138,15137,6341,7%23661,76%1 0 0.99946
1111111111111111NVDANDQ21/06/2019335191,98-74,5%0181,80182,3182,0554,34%30661,14%1 0 1.73786
1111111111111111TSLANDQ21/06/2019420276,6-51,84%40227,140228,1227,654,19%30659,31%1 0 0.99946
1111111111111111BACNSY31/05/20193430,02-13,26%05,5505,55,5316,25%9659,03%1 0 1.33996
1111111111111111TNSY24/05/201933,532,22-3,97%31,1931,231,213,61%2658,83%1 0 0.56204
1111111111111111GMNSY31/05/201942,536,79-15,52%06,8506,956,916,24%9658,62%1 0 1.59607
1111111111111111NVDANDQ07/06/2019215191,98-11,99%061,8062,2562,0328,85%16658,14%1 0 1.73786
1111111111111111CALMNDQ31/05/20194943,17-13,5%06,509,47,9516,22%9657,81%0 0 0.48578
1111111111111111QCOMNDQ31/05/20198385,853,32%3613,353613,5513,4516,2%9657%0 0 1.68518
1111111111111111XLPNYA24/05/20196057,75-3,9%02,1102,212,163,6%2657% 0 0.69272
1111111111111111PGNSY24/05/2019111106,71001-4,02%03,9504,0543,6%2657%1 0 0.36861
1111111111111111NVDANDQ31/05/2019182,5191,984,94%029,35029,729,5316,18%9656,19%1 0 1.73786
1111111111111111XNSY31/05/20191714,61-16,36%1702,741702,762,7516,18%9656,19%0 0 3.06889
1111111111111111TSLANDQ07/06/2019270276,62,39%077,25078,0577,6528,76%16656,09%1 0 0.99946
1111111111111111XNSY07/06/20192014,61-36,89%05,6505,855,7528,75%16655,86%0 0 3.06889
1111111111111111TNSY31/05/201938,532,22-19,49%06,206,256,2316,17%9655,78%1 0 0.56204
1111111111111111INTCNDQ31/05/201952,543,94-19,48%08,4508,58,4816,14%9654,57%1 0 0.7633
1111111111111111SNAPNSY31/05/201913,510,48-28,82%62,1662,192,1816,11%9653,35%1 0 0.5
1111111111111111MUNDQ21/06/20197542,5-76,47%040,15040,3540,2553,67%30652,99%1 0 1.86791
1111111111111111TSLANDQ21/06/2019415276,6-50,04%0222,10223,15222,6353,64%30652,62%1 0 0.99946
1111111111111111NVDANDQ21/06/2019330191,98-71,89%0176,80177,1176,9553,62%30652,38%1 0 1.73786
1111111111111111FNSY07/06/20191410,23-36,85%03,9504,05428,57%16651,75%1 0 0.8727
1111111111111111TEVANSY21/06/20192514,5-72,41%013,3013,4513,3853,5%30650,92%0 0 0.73753
1111111111111111IBMNSY31/05/2019162,5135,14-20,25%024,8027,2526,0316,02%9649,7%1 0 0.90152
1111111111111111KONSY24/05/201951,549,65-3,73%201,82201,851,843,56%2649,7%1 0 0.52718
1111111111111111USONYA07/06/20191813,18-36,57%05,105,155,1328,47%16649,47%1 0 0.95865
1111111111111111AMZNNDQ31/05/201922201848-20,13%0353,60356,45355,0315,99%9648,48%1 0 1.55383
1111111111111111XLYNYA24/05/2019119115,18-3,32%04,104,354,233,55%2647,88% 0 1.11757
1111111111111111TSLANDQ14/06/2019325276,6-17,5%0132,10133,2132,6540,82%23647,8%1 0 0.99946
1111111111111111MUNDQ07/06/201948,542,5-14,12%013,65013,8513,7528,35%16646,73%1 0 1.86791
1111111111111111AAPLNDQ31/05/2019217,5210,42-3,36%034,35034,934,6315,92%9645,64%1 0 1.31676
1111111111111111TSLANDQ21/06/2019410276,6-48,23%75216,9575218,1217,5353,05%30645,44%1 0 0.99946
1111111111111111AMZNNDQ24/05/20191932,51848-4,57%367,35368,968,133,53%2644,23%1 0 1.55383
1111111111111111NVDANDQ21/06/2019325191,98-69,29%0171,750172,3172,0352,93%30643,98%1 0 1.73786
1111111111111111KHCNDQ31/05/201937,531,96-17,33%05,806,15,9515,87%9643,62%0 0 0.84955
1111111111111111EWNSY31/05/2019205173,61-18,08%030,9034,132,515,85%9642,81%0 0 0.71237
1111111111111111CNXNSY21/06/2019178,34-103,84%08,109,88,9552,65%30640,58%0 0 0.96833
1111111111111111QQQNDQ24/05/2019188185,15-1,54%11096,5411096,646,593,51%2640,58% 0 1.16347
1111111111111111VZNSY24/05/201961,559,25-3,8%542,14542,182,163,51%2640,58%0 0 0.4848
1111111111111111TSLANDQ07/06/2019267,5276,63,29%074,6075,675,128,07%16640,35%1 0 0.99946
1111111111111111NVDANDQ07/06/2019212,5191,98-10,69%059,3059,859,5528,02%16639,21%1 0 1.73786
1111111111111111TROWNDQ31/05/2019125103,66-20,59%019,2020,219,715,76%9639,16%0 0 1.17961
1111111111111111TEVANSY24/05/20191214,517,24%3660,413660,430,423,5%2638,75%0 0 0.73753
1111111111111111TSLANDQ21/06/2019405276,6-46,42%0212,10213,1212,652,49%30638,63%1 0 0.99946
1111111111111111CALMNDQ24/05/201941,543,173,87%01,301,61,453,49%2636,93%0 0 0.48578
1111111111111111XLBNYA31/05/201964,554,28927-18,81%010010,2510,1315,7%9636,72% 0 1.13112
1111111111111111AMDNDQ31/05/201932,527,85-16,7%05,0505,155,115,69%9636,32%1 0 3.36276
1111111111111111MONSY31/05/201962,552,82-18,33%09,45010,159,815,68%9635,91%1 0 0.40866
1111111111111111INTCNDQ07/06/20196143,94-38,83%016,85017,151727,87%16635,78%1 0 0.7633
1111111111111111MEETNDQ21/06/201995,15-74,76%04,604,84,752,22%30635,34%1 0 1.50582
1111111111111111NVDANDQ21/06/2019320191,98-66,68%0166,80167,25167,0352,2%30635,1%1 0 1.73786
1111111111111111AMZNNDQ31/05/201922101848-19,59%0344,80346,25345,5315,63%9633,88%1 0 1.55383
1111111111111111QQQNDQ31/05/2019215185,15-16,12%033,52033,6633,5915,62%9633,48% 0 1.16347
1111111111111111TSLANDQ14/06/2019320276,6-15,69%0127,10128,15127,6339,88%23632,88%1 0 0.99946
1111111111111111TSLANDQ31/05/2019227,5276,617,75%1735,151735,7535,4515,58%9631,86%1 0 0.99946
1111111111111111TSLANDQ21/06/2019400276,6-44,61%1001206,951001208,1207,5351,88%30631,21%1 0 0.99946
1111111111111111MUNDQ07/06/20194842,5-12,94%013,15013,413,2827,66%16630,99%1 0 1.86791
1111111111111111XLUNYA24/05/201961,558,66-4,84%232,1232,142,123,45%2629,63%1 0 0.18565
1111111111111111XLVNYA24/05/20199388,98-4,52%43,1543,253,23,44%2627,8% 0 0.98863
1111111111111111TROWNDQ24/05/2019109103,66-5,15%03,5043,753,44%2627,8%0 0 1.17961
1111111111111111TEVANSY07/06/20191614,5-10,34%04,3504,454,427,5%16627,34%0 0 0.73753
1111111111111111NVDANDQ21/06/2019315191,98-64,08%0161,750162,3162,0351,44%30625,85%1 0 1.73786
1111111111111111TSLANDQ07/06/2019265276,64,19%572,25573,172,6827,42%16625,52%1 0 0.99946
1111111111111111TEVANSY21/06/20192414,5-65,52%012,2012,4512,3351,35%30624,76%0 0 0.73753
1111111111111111TSLANDQ21/06/2019395276,6-42,81%0202,10203,15202,6351,3%30624,15%1 0 0.99946
1111111111111111XLFNYA31/05/20193226,38-21,3%04,904,954,9315,39%9624,15% 0 1.13302
1111111111111111TGPNSY21/06/20193014,53-106,47%014,9015,815,3551,17%30622,57% 0 1.28683
1111111111111111AMZNNDQ24/05/201919301848-4,44%5064,95066,6565,783,41%2622,33%1 0 1.55383
1111111111111111INTCNDQ31/05/20195243,94-18,34%07,95087,9815,34%9622,12%1 0 0.7633
1111111111111111QCOMNDQ07/06/20199585,85-10,66%025,3026,425,8527,21%16620,73%0 0 1.68518
1111111111111111GMNSY31/05/20194236,79-14,16%06,3506,56,4315,3%9620,5%1 0 1.59607
1111111111111111MUNDQ31/05/20194142,53,53%46,246,356,2815,3%9620,5%1 0 1.86791
1111111111111111NVDANDQ07/06/2019210191,98-9,39%056,8057,2557,0327,15%16619,36%1 0 1.73786
1111111111111111USONYA07/06/201917,513,18-32,78%04,704,84,7527,14%16619,13%1 0 0.95865
1111111111111111AMZNNDQ31/05/201922001848-19,05%0334,650336,3335,4815,25%9618,47%1 0 1.55383
1111111111111111TSLANDQ14/06/2019315276,6-13,88%0122,10123,2122,6538,94%23617,96%1 0 0.99946
1111111111111111ADMNSY31/05/20194740,39-16,37%0707,37,1515,21%9616,85%1 0 0.9759
1111111111111111KMINSY31/05/20192420,18-18,93%03,603,73,6515,21%9616,85%1 0 0.72031
1111111111111111XLFNYA24/05/20192826,38-6,14%00,9400,950,953,38%2616,85% 0 1.13302
1111111111111111TSLANDQ21/06/2019390276,6-41%0197,10198,15197,6350,67%30616,49%1 0 0.99946
1111111111111111NVDANDQ21/06/2019310191,98-61,48%0156,750157,3157,0350,65%30616,24%1 0 1.73786
1111111111111111TEVANSY14/06/20191914,5-31,03%07,2507,57,3838,82%23616,06%0 0 0.73753
1111111111111111QCOMNDQ31/05/20198285,854,48%612,35612,5512,4515,18%9615,63%0 0 1.68518
1111111111111111AMZNNDQ31/05/20192197,51848-18,91%03320334,05333,0315,15%9614,42%1 0 1.55383
1111111111111111CALMNDQ31/05/201948,543,17-12,35%05,908,87,3515,15%9614,42%0 0 0.48578
1111111111111111USONYA31/05/20191513,18-13,81%02,2302,312,2715,13%9613,61%1 0 0.95865
1111111111111111MUNDQ07/06/201947,542,5-11,76%012,65012,912,7826,89%16613,43%1 0 1.86791
1111111111111111GENSY21/06/2019209,94-101,21%010,05010,110,0850,38%30612,96%1 0 0.87417
1111111111111111MUNDQ21/06/20197042,5-64,71%035,15035,3535,2550,36%30612,71%1 0 1.86791
1111111111111111AAPLNDQ07/06/2019250210,42-18,81%066,7067,5567,1326,85%16612,52%1 0 1.31676
1111111111111111QCOMNDQ07/06/201910085,85-16,48%030,15023,5526,8526,85%16612,52%0 0 1.68518
1111111111111111CNXNSY21/06/2019168,34-91,85%07,308,88,0550,31%30612,11%0 0 0.96833
1111111111111111TNSY31/05/20193832,22-17,94%05,705,755,7315,07%9611,17%1 0 0.56204
1111111111111111XNSY07/06/201919,514,61-33,47%05,1505,35,2326,79%16611,15%0 0 3.06889
1111111111111111SNAPNSY07/06/201915,510,48-47,9%04,104,24,1526,77%16610,69%1 0 0.5
1111111111111111AMZNNDQ31/05/201921951848-18,78%0328,950331,25330,115,04%9609,96%1 0 1.55383
1111111111111111FNSY21/06/20192010,23-95,5%010010,0510,0350,13%30609,92%1 0 0.8727
1111111111111111TSLANDQ07/06/2019262,5276,65,1%269,65270,670,1326,71%16609,32%1 0 0.99946
1111111111111111NVDANDQ31/05/2019180191,986,24%726,9727,1527,0315,01%9608,74%1 0 1.73786
1111111111111111TSLANDQ21/06/2019385276,6-39,19%0192,10193,15192,6350,03%30608,7%1 0 0.99946
1111111111111111INTCNDQ07/06/20196043,94-36,55%015,9016,11626,67%16608,41%1 0 0.7633
1111111111111111XLBNYA31/05/20196454,28927-17,89%09,509,79,615%9608,33% 0 1.13112
1111111111111111AMZNNDQ31/05/20192192,51848-18,64%03270329,45328,2314,97%9607,12%1 0 1.55383
1111111111111111NVDANDQ21/06/2019305191,98-58,87%0151,750152,2515249,84%30606,39%1 0 1.73786
1111111111111111AAPLNDQ31/05/2019215210,42-2,18%032032,232,114,93%9605,49%1 0 1.31676
1111111111111111GENSY07/06/201913,59,94-35,81%03,5503,63,5826,48%16604,08%1 0 0.87417
1111111111111111INTCNDQ24/05/201945,543,94-3,55%1551,491551,521,513,31%2604,08%1 0 0.7633
1111111111111111AMZNNDQ31/05/201921901848-18,51%0324,650326,9325,7814,88%9603,47%1 0 1.55383
1111111111111111TSLANDQ14/06/2019310276,6-12,08%0117,150118,15117,6537,95%23602,25%1 0 0.99946
1111111111111111TEVANSY21/06/20192314,5-58,62%011,3011,4511,3849,46%30601,76%0 0 0.73753
1111111111111111TSLANDQ21/06/2019380276,6-37,38%75187,175188,15187,6349,38%30600,79%1 0 0.99946
1111111111111111NVDANDQ07/06/2019207,5191,98-8,08%054,3054,854,5526,29%16599,74%1 0 1.73786
1111111111111111BACNSY31/05/201933,530,02-11,59%04,9054,9514,78%9599,41%1 0 1.33996
1111111111111111AMZNNDQ31/05/20192187,51848-18,37%0322,30323,8323,0514,77%9599,01%1 0 1.55383
1111111111111111EWNSY31/05/2019202,5173,61-16,64%028,3031,529,914,77%9599,01%0 0 0.71237
1111111111111111MONSY31/05/20196252,82-17,38%08,909,49,1514,76%9598,6%1 0 0.40866
1111111111111111KHCNDQ31/05/20193731,96-15,77%05,305,65,4514,73%9597,38%0 0 0.84955
1111111111111111AMZNNDQ24/05/20191927,51848-4,3%262,4263,7563,083,27%2596,78%1 0 1.55383
1111111111111111NVDANDQ21/06/2019300191,98-56,27%0146,70147,314749%30596,17%1 0 1.73786
1111111111111111TSLANDQ31/05/2019225276,618,66%22532,7522533,3533,0514,69%9595,76%1 0 0.99946
1111111111111111XLINYA24/05/201977,575,5-2,65%42,4942,572,533,26%2594,95% 0 1.08427
1111111111111111AMZNNDQ31/05/201921851848-18,24%0319,60321,25320,4314,66%9594,54%1 0 1.55383
1111111111111111MUNDQ07/06/20194742,5-10,59%012,15012,3512,2526,06%16594,49%1 0 1.86791
1111111111111111TSLANDQ07/06/2019260276,66%3867,353868,1567,7526,06%16594,49%1 0 0.99946
1111111111111111XLENYA31/05/201974,563,50198-17,32%010,85010,9510,914,63%9593,33% 0 1.15646
1111111111111111QQQNDQ31/05/2019212,5185,15-14,77%031,01031,1631,0914,63%9593,33% 0 1.16347
1111111111111111QQQNDQ24/05/2019187,5185,15-1,27%11476,0411476,146,093,25%2593,13% 0 1.16347
1111111111111111MSFTNDQ31/05/2019150120,2-24,79%021,8502221,9314,62%9592,92%1 0 1.28147
1111111111111111TSLANDQ21/06/2019375276,6-35,57%0182,10183,2182,6548,71%30592,64%1 0 0.99946
1111111111111111AMZNNDQ31/05/20192182,51848-18,1%0317,30319,75318,5314,59%9591,71%1 0 1.55383
1111111111111111FNSY07/06/201913,510,23-31,96%03,4503,553,525,93%16591,53%1 0 0.8727
1111111111111111INTCNDQ31/05/201951,543,94-17,21%07,4507,557,514,56%9590,49%1 0 0.7633
1111111111111111TEVANSY14/06/201918,514,5-27,59%06,707,056,8837,16%23589,71%0 0 0.73753
1111111111111111QCOMNDQ14/06/201911085,85-28,13%038,9042,6540,7837,07%23588,28%0 0 1.68518
1111111111111111CNXNSY21/06/2019158,34-79,86%06,9507,557,2548,33%30588,02%0 0 0.96833
1111111111111111BACNSY24/05/201929,530,021,73%5630,945630,960,953,22%2587,65%1 0 1.33996
1111111111111111CALMNDQ31/05/20194843,17-11,19%05,508,46,9514,48%9587,24%0 0 0.48578
1111111111111111INTCNDQ21/06/20198543,94-93,45%040,9041,14148,24%30586,92%1 0 0.7633
1111111111111111AMZNNDQ31/05/201921801848-17,97%0314,80316,25315,5314,47%9586,84%1 0 1.55383
1111111111111111IBMNSY31/05/2019160135,14-18,4%021,7024,623,1514,47%9586,84%1 0 0.90152
1111111111111111TSLANDQ14/06/2019305276,6-10,27%0112,150113,2112,6836,94%23586,22%1 0 0.99946
1111111111111111QCOMNDQ07/06/20199485,85-9,49%022,85025,4524,1525,69%16586,05%0 0 1.68518
1111111111111111IBMNSY24/05/2019141135,14-4,34%14,4514,64,533,21%2585,83%1 0 0.90152
1111111111111111QCOMNDQ24/05/201971,585,8516,72%1452,241452,352,33,21%2585,83%0 0 1.68518
1111111111111111NVDANDQ21/06/2019295191,98-53,66%0141,750142,3142,0348,14%30585,7%1 0 1.73786
1111111111111111TSLANDQ21/06/2019370276,6-33,77%0177,10178,15177,6348,01%30584,12%1 0 0.99946
1111111111111111AMDNDQ31/05/20193227,85-14,9%04,5504,654,614,38%9583,19%1 0 3.36276
1111111111111111AMZNNDQ31/05/20192177,51848-17,83%0312,30313,9313,114,38%9583,19%1 0 1.55383
1111111111111111XLBNYA31/05/201963,554,28927-16,97%0909,259,1314,37%9582,78% 0 1.13112
1111111111111111XLYNYA24/05/2019118,5115,18-2,88%03,703,853,783,19%2582,18% 0 1.11757
1111111111111111GENSY21/06/2019199,94-91,15%09,0509,19,0847,76%30581,08%1 0 0.87417
1111111111111111INTCNDQ07/06/20195943,94-34,27%014,9015,1515,0325,47%16581,03%1 0 0.7633
1111111111111111CALMNDQ31/05/201947,543,17-10,03%05,6086,814,32%9580,76%0 0 0.48578
1111111111111111PMNSY31/05/201910087,2-14,68%014,1014,514,314,3%9579,94%1 0 0.82982
1111111111111111AMZNNDQ31/05/201921751848-17,69%0309,70311,5310,614,28%9579,13%1 0 1.55383
1111111111111111NVDANDQ07/06/2019205191,98-6,78%051,8052,2552,0325,38%16578,98%1 0 1.73786
1111111111111111INNNSY21/06/201922,511,93-88,6%010,2011,210,747,56%30578,65%1 0 1.23093
1111111111111111MUNDQ31/05/201940,542,54,71%15,715,855,7814,26%9578,32%1 0 1.86791
1111111111111111AAPLNDQ07/06/2019245210,42-16,43%061,7062,562,125,35%16578,3%1 0 1.31676
1111111111111111TSLANDQ07/06/2019257,5276,66,91%264,75265,6565,225,32%16577,61%1 0 0.99946
1111111111111111GMNSY31/05/201941,536,79-12,8%05,8505,955,914,22%9576,7%1 0 1.59607
1111111111111111MUNDQ07/06/201946,542,5-9,41%011,65011,8511,7525,27%16576,47%1 0 1.86791
1111111111111111AMZNNDQ31/05/20192172,51848-17,56%0307,20310,1308,6514,21%9576,29%1 0 1.55383
1111111111111111TSLANDQ21/06/2019365276,6-31,96%0172,10173,2172,6547,3%30575,48%1 0 0.99946
1111111111111111NVDANDQ14/06/2019240191,98-25,01%086,65087,358736,25%23575,27%1 0 1.73786
1111111111111111NVDANDQ21/06/2019290191,98-51,06%0136,80137,3137,0547,26%30575%1 0 1.73786
1111111111111111AMZNNDQ24/05/201919251848-4,17%4259,954261,4560,73,15%2574,88%1 0 1.55383
1111111111111111TSLANDQ24/05/2019195276,629,5%102306,05102306,256,153,15%2574,88%1 0 0.99946
1111111111111111TEVANSY21/06/20192214,5-51,72%010,3010,4510,3847,16%30573,78%0 0 0.73753
1111111111111111AMZNNDQ31/05/201921701848-17,42%0304,650307,2305,9314,1%9571,83%1 0 1.55383
1111111111111111QCOMNDQ31/05/20198185,855,65%1811,351811,511,4314,1%9571,83%0 0 1.68518
1111111111111111QCOMNDQ07/06/20199385,85-8,33%022024,5523,2825,03%16571%0 0 1.68518
1111111111111111GENSY14/06/201915,59,94-55,94%05,5505,65,5835,97%23570,83%1 0 0.87417
1111111111111111MONSY31/05/201961,552,82-16,43%08,4508,858,6514,07%9570,62%1 0 0.40866
1111111111111111QCOMNDQ21/06/201913085,85-51,43%060,55061,3560,9546,88%30570,37%0 0 1.68518
1111111111111111TEVANSY07/06/201915,514,5-6,9%03,803,953,8825%16570,31%0 0 0.73753
1111111111111111XNSY07/06/20191914,61-30,05%04,704,84,7525%16570,31%0 0 3.06889
1111111111111111USONYA07/06/20191713,18-28,98%04,204,34,2525%16570,31%1 0 0.95865
1111111111111111XLENYA31/05/20197463,50198-16,53%010,35010,4510,414,05%9569,81% 0 1.15646
1111111111111111XLFNYA31/05/201931,526,38-19,41%04,404,454,4314,05%9569,81% 0 1.13302
1111111111111111TSLANDQ14/06/2019300276,6-8,46%0107,150108,15107,6535,88%23569,4%1 0 0.99946
1111111111111111CSCONDQ31/05/20196555,87-16,34%09,0509,29,1314,04%9569,4%1 0 1.14911
1111111111111111PMNSY24/05/201988,587,2-1,49%02,6102,922,773,12%2569,4%1 0 0.82982
1111111111111111TEVANSY31/05/201913,514,56,9%2011,882011,91,8914%9567,78%0 0 0.73753
1111111111111111KHCNDQ24/05/20193331,96-3,25%240,95241,11,033,11%2567,58%0 0 0.84955
1111111111111111AMZNNDQ31/05/20192167,51848-17,29%0302,150303,8530313,98%9566,97%1 0 1.55383
1111111111111111TSLANDQ21/06/2019360276,6-30,15%600167600168,15167,5846,55%30566,36%1 0 0.99946
1111111111111111MUNDQ21/06/20196542,5-52,94%030,15030,3530,2546,54%30566,24%1 0 1.86791
1111111111111111APLENSY21/06/20193016,18-85,41%013,8014,113,9546,5%30565,75%1 0 0.65296
1111111111111111KMINSY24/05/20192120,18-4,06%430,64430,660,653,1%2565,75%1 0 0.72031
1111111111111111AAPLNDQ31/05/2019212,5210,42-0,99%3129,53129,729,613,93%9564,94%1 0 1.31676
1111111111111111TNSY31/05/201937,532,22-16,39%05,205,255,2313,93%9564,94%1 0 0.56204
1111111111111111NVDANDQ21/06/2019285191,98-48,45%0131,80132,3132,0546,33%30563,68%1 0 1.73786
1111111111111111AMZNNDQ31/05/201921651848-17,15%0299,60301,65300,6313,89%9563,32%1 0 1.55383
1111111111111111FNSY14/06/201915,510,23-51,52%05,4505,555,535,48%23563,05%1 0 0.8727
1111111111111111MEETNDQ21/06/201985,15-55,34%03,603,83,746,25%30562,71%1 0 1.50582
1111111111111111NVDANDQ24/05/2019157,5191,9817,96%1954,81954,94,853,08%2562,1%1 0 1.73786
1111111111111111KMINSY07/06/20192720,18-33,8%06,606,76,6524,63%16561,87%1 0 0.72031
1111111111111111TSLANDQ07/06/2019255276,67,81%262,3263,1562,7324,6%16561,19%1 0 0.99946
1111111111111111AAPLNDQ07/06/2019242,5210,42-15,25%059,2060,0559,6324,59%16560,96%1 0 1.31676
1111111111111111NVDANDQ31/05/2019177,5191,987,54%1524,451524,624,5313,82%9560,48%1 0 1.73786
1111111111111111ORCLNSY31/05/20196354,31-16%08,6508,758,713,81%9560,07%1 0 1.18356
1111111111111111TEVANSY14/06/20191814,5-24,14%06,2506,456,3535,28%23559,88%0 0 0.73753
1111111111111111TSLANDQ31/05/2019222,5276,619,56%17030,41703130,713,8%9559,67%1 0 0.99946
1111111111111111MUNDQ07/06/20194642,5-8,24%011,15011,411,2824,51%16559,13%1 0 1.86791
1111111111111111AMZNNDQ31/05/20192162,51848-17,02%0296,40299297,713,77%9558,45%1 0 1.55383
1111111111111111NVDANDQ07/06/2019202,5191,98-5,48%049,3049,849,5524,47%16558,22%1 0 1.73786
1111111111111111TSLANDQ21/06/2019355276,6-28,34%79162,2579163,2162,7345,84%30557,72%1 0 0.99946
1111111111111111INTCNDQ31/05/20195143,94-16,07%06,9507,05713,73%9556,83%1 0 0.7633
1111111111111111PGNSY31/05/2019124106,71001-16,2%016,9017,1517,0313,73%9556,83%1 0 0.36861
1111111111111111QCOMNDQ07/06/20199285,85-7,16%021023,922,4524,4%16556,63%0 0 1.68518
1111111111111111AAPLNDQ21/06/2019340210,42-61,58%0156,650154,1155,3845,7%30556,02%1 0 1.31676
1111111111111111EWNSY31/05/2019200173,61-15,2%026,1028,727,413,7%9555,61%0 0 0.71237
1111111111111111GENSY31/05/201911,59,94-15,69%4101,574101,581,5813,7%9555,61%1 0 0.87417
1111111111111111XNSY31/05/201916,514,61-12,94%1882,251882,272,2613,7%9555,61%0 0 3.06889
1111111111111111SNAPNSY07/06/20191510,48-43,13%03,603,73,6524,33%16555,03%1 0 0.5
1111111111111111AMZNNDQ31/05/201921601848-16,88%0294,60296,25295,4313,68%9554,8%1 0 1.55383
1111111111111111QCOMNDQ07/06/20199185,85-6%021,75022,4522,124,29%16554,12%0 0 1.68518
1111111111111111NVDANDQ14/06/2019235191,98-22,41%081,65082,358234,89%23553,69%1 0 1.73786
1111111111111111MONSY31/05/20196152,82-15,49%07,9508,78,3313,65%9553,58%1 0 0.40866
1111111111111111XLBNYA31/05/20196354,28927-16,05%08,508,78,613,65%9553,58% 0 1.13112
1111111111111111GMNSY07/06/201946,536,79-26,39%011,2011,3511,2824,25%16553,2%1 0 1.59607
1111111111111111ORCLNSY24/05/20195654,31-3,11%01,6701,721,73,03%2552,98%1 0 1.18356
1111111111111111TSLANDQ14/06/2019295276,6-6,65%0102,150103,15102,6534,8%23552,26%1 0 0.99946
1111111111111111QQQNDQ31/05/2019210185,15-13,42%028,52028,6628,5913,61%9551,96% 0 1.16347
1111111111111111NVDANDQ21/06/2019280191,98-45,85%7126,97127,05126,9845,35%30551,76%1 0 1.73786
1111111111111111AMZNNDQ24/05/20191922,51848-4,03%3057,453058,758,083,02%2551,15%1 0 1.55383
1111111111111111TGTNSY24/05/20198081,962,39%6292,346292,492,423,02%2551,15%0 0 0.70755
1111111111111111AMZNNDQ31/05/20192157,51848-16,75%0292,30293,75293,0313,58%9550,74%1 0 1.55383
1111111111111111INTCNDQ07/06/20195843,94-32%013,9014,11424,14%16550,69%1 0 0.7633
1111111111111111TGTNSY31/05/20199081,96-9,81%011,85012,512,1813,53%9548,72%0 0 0.70755
1111111111111111TSLANDQ21/06/2019350276,6-26,54%1065157,251065158,15157,745,06%30548,23%1 0 0.99946
1111111111111111AMZNNDQ31/05/201921551848-16,61%0289,70291,65290,6813,49%9547,09%1 0 1.55383
1111111111111111INTCNDQ21/06/20198043,94-82,07%035,903635,9544,94%30546,77%1 0 0.7633
1111111111111111BACNSY31/05/20193330,02-9,93%04,404,54,4513,48%9546,69%1 0 1.33996
1111111111111111XLENYA31/05/201973,563,50198-15,74%09,8509,959,913,47%9546,28% 0 1.15646
1111111111111111GENSY21/06/2019189,94-81,09%08,0508,18,0844,86%30545,8%1 0 0.87417
1111111111111111EWNSY24/05/2019177,5173,61-2,24%0505,65,32,99%2545,68%0 0 0.71237
1111111111111111QQQNDQ24/05/2019187185,15-1%1335,541335,655,62,99%2545,68% 0 1.16347
1111111111111111XLKNYA24/05/20197776,31-0,9%52,2852,332,312,99%2545,68% 0 1.10797
1111111111111111MSFTNDQ31/05/2019148120,2-23,13%019,802019,913,45%9545,47%1 0 1.28147
1111111111111111QCOMNDQ21/06/201912585,85-45,6%055,7056,255,9544,76%30544,58%0 0 1.68518
1111111111111111KHCNDQ31/05/201936,531,96-14,21%04,8054,913,42%9544,26%0 0 0.84955
1111111111111111TSLANDQ07/06/2019252,5276,68,71%359,9360,5560,2323,85%16544,08%1 0 0.99946
1111111111111111PMNSY31/05/20199987,2-13,53%013,05013,513,2813,41%9543,85%1 0 0.82982
1111111111111111TGTNSY31/05/201986,581,96-5,54%014,20911,613,41%9543,85%0 0 0.70755
1111111111111111KMINSY31/05/201923,520,18-16,45%03,103,23,1513,4%9543,44%1 0 0.72031
1111111111111111TEVANSY21/06/20192114,5-44,83%09,309,459,3844,64%30543,12%0 0 0.73753
1111111111111111AMZNNDQ31/05/20192152,51848-16,48%0287,30289,1288,213,39%9543,04%1 0 1.55383
1111111111111111VZNSY31/05/201968,559,25-15,61%09,109,259,1813,39%9543,04%0 0 0.4848
1111111111111111AAPLNDQ07/06/2019240210,42-14,06%056,7057,5557,1323,8%16542,94%1 0 1.31676
1111111111111111AAPLNDQ21/06/2019330210,42-56,83%0146,650147,6147,1344,58%30542,39%1 0 1.31676
1111111111111111USONYA21/06/20192313,18-74,51%010,2010,310,2544,57%30542,27%1 0 0.95865
1111111111111111ADMNSY31/05/20194640,39-13,89%05,9506,356,1513,37%9542,23%1 0 0.9759
1111111111111111CSCONDQ31/05/201964,555,87-15,45%08,5508,78,6313,37%9542,23%1 0 1.14911
1111111111111111MUNDQ07/06/201945,542,5-7,06%010,65010,910,7823,68%16540,2%1 0 1.86791
1111111111111111NVDANDQ21/06/2019275191,98-43,24%0121,750122,3122,0344,37%30539,84%1 0 1.73786
1111111111111111GENSY07/06/2019139,94-30,78%03,0503,13,0823,65%16539,52%1 0 0.87417
1111111111111111TSLANDQ21/06/2019345276,6-24,73%0152,250153,2152,7344,27%30538,62%1 0 0.99946
1111111111111111AMZNNDQ31/05/201921501848-16,34%0284,650286,3285,4813,28%9538,58%1 0 1.55383
1111111111111111MSFTNDQ24/05/2019132120,2-9,82%253,85253,953,92,95%2538,38%1 0 1.28147
1111111111111111QCOMNDQ14/06/201910585,85-22,31%033,8037,435,633,9%23537,98%0 0 1.68518
1111111111111111MUNDQ31/05/20194042,55,88%95,295,45,313,25%9537,36%1 0 1.86791
1111111111111111GMNSY31/05/20194136,79-11,44%05,3505,55,4313,23%9536,55%1 0 1.59607
1111111111111111NVDANDQ07/06/2019200191,98-4,18%046,8047,2547,0323,51%16536,32%1 0 1.73786
1111111111111111IBMNSY31/05/2019157,5135,14-16,55%019,2022,420,813,21%9535,74%1 0 0.90152
1111111111111111QCOMNDQ07/06/20199085,85-4,83%020,8021,4521,1323,47%16535,41%0 0 1.68518
1111111111111111AMZNNDQ31/05/20192147,51848-16,21%0282,150284,1283,1313,18%9534,52%1 0 1.55383
1111111111111111GENSY14/06/2019159,94-50,91%0505,15,0533,67%23534,33%1 0 0.87417
1111111111111111GMNSY07/06/20194636,79-25,03%010,7010,8510,7823,42%16534,27%1 0 1.59607
1111111111111111FNSY31/05/201911,510,23-12,41%961,51961,521,5213,17%9534,12%1 0 0.8727
1111111111111111TSLANDQ14/06/2019290276,6-4,84%096,9098,1597,5333,63%23533,69%1 0 0.99946
1111111111111111MUNDQ21/06/201962,542,5-47,06%027,7027,127,443,84%30533,39%1 0 1.86791
1111111111111111JKSNSY21/06/20193418,11-87,74%014,5015,314,943,82%30533,14%1 0 1.45502
1111111111111111TROWNDQ31/05/2019121103,66-16,73%015016,815,913,14%9532,9%0 0 1.17961
1111111111111111TEVANSY14/06/201917,514,5-20,69%05,805,955,8833,57%23532,74%0 0 0.73753
1111111111111111ORCLNSY31/05/201962,554,31-15,08%08,1508,258,213,12%9532,09%1 0 1.18356
1111111111111111XLKNYA31/05/20198676,31-12,7%011,2011,3511,2813,11%9531,68% 0 1.10797
1111111111111111AAPLNDQ14/06/2019275210,42-30,69%091,65092,5592,133,49%23531,47%1 0 1.31676
1111111111111111NVDANDQ14/06/2019230191,98-19,8%076,65077,357733,48%23531,31%1 0 1.73786
1111111111111111AMDNDQ31/05/201931,527,85-13,11%04,0504,24,1313,1%9531,28%1 0 3.36276
1111111111111111MONSY24/05/201954,552,82-3,18%341,55341,621,592,91%2531,08%1 0 0.40866
1111111111111111XLBNYA24/05/20195654,28927-3,15%01,5801,681,632,91%2531,08% 0 1.13112
1111111111111111BACNSY07/06/20193730,02-23,25%08,608,68,623,24%16530,16%1 0 1.33996
1111111111111111AMZNNDQ31/05/201921451848-16,07%0279,70281,1280,413,07%9530,06%1 0 1.55383
1111111111111111FNSY07/06/20191310,23-27,08%02,9903,053,0223,23%16529,93%1 0 0.8727
1111111111111111QCOMNDQ31/05/20198085,856,81%15410,415410,510,4513,06%9529,66%0 0 1.68518
1111111111111111KMINSY07/06/201926,520,18-31,32%06,106,26,1523,21%16529,48%1 0 0.72031
1111111111111111AMZNNDQ24/05/201919201848-3,9%51555156,2555,632,9%2529,25%1 0 1.55383
1111111111111111XLENYA24/05/201965,563,50198-3,15%121,88121,921,92,9%2529,25% 0 1.15646
1111111111111111XLVNYA24/05/201992,588,98-3,96%02,6502,712,682,9%2529,25% 0 0.98863
1111111111111111FNSY14/06/20191510,23-46,63%04,9505,05533,33%23528,93%1 0 0.8727
1111111111111111PGNSY31/05/2019123106,71001-15,27%015,9016,1516,0313,03%9528,44%1 0 0.36861
1111111111111111TSLANDQ21/06/2019340276,6-22,92%01470148,15147,5843,4%30528,03%1 0 0.99946
1111111111111111TSLANDQ07/06/2019250276,69,62%1057,61058,157,8523,14%16527,88%1 0 0.99946
1111111111111111SNAPNSY21/06/20192010,48-90,84%08,608,758,6843,38%30527,79%1 0 0.5
1111111111111111XLBNYA31/05/201962,554,28927-15,12%0808,258,1313%9527,22% 0 1.13112
1111111111111111NVDANDQ21/06/2019270191,98-40,64%0116,80117,211743,33%30527,18%1 0 1.73786
1111111111111111TKNSY21/06/20197,54,62-62,34%03,103,43,2543,33%30527,18% 0 0.77117
1111111111111111AMZNNDQ31/05/20192142,51848-15,94%0277,30278,85278,0812,98%9526,41%1 0 1.55383
1111111111111111USONYA07/06/201916,513,18-25,19%03,703,93,823,03%16525,37%1 0 0.95865
1111111111111111HPNSY21/06/20199555,31-71,76%040,7041,34143,16%30525,11%0 0 1.27552
1111111111111111AAPLNDQ07/06/2019237,5210,42-12,87%054,2055,0554,6323%16524,69%1 0 1.31676
1111111111111111XNSY07/06/201918,514,61-26,63%14,214,34,2522,97%16524%0 0 3.06889
1111111111111111SNAPNSY31/05/20191310,48-24,05%71,6671,71,6812,92%9523,98%1 0 0.5
1111111111111111MUNDQ24/05/201935,542,516,47%15711,0115711,031,022,87%2523,78%1 0 1.86791
1111111111111111XNSY21/06/20192514,61-71,12%010,7010,810,7543%30523,17%0 0 3.06889
1111111111111111AAPLNDQ31/05/2019210210,420,2%4222742227,227,112,9%9523,17%1 0 1.31676
1111111111111111TSLANDQ31/05/2019220276,620,46%27128,227128,5528,3812,9%9523,17%1 0 0.99946
1111111111111111AMZNNDQ31/05/201921401848-15,8%0274,80276,65275,7312,88%9522,36%1 0 1.55383
1111111111111111XLENYA31/05/20197363,50198-14,96%09,3509,459,412,88%9522,36% 0 1.15646
1111111111111111INTCNDQ31/05/201950,543,94-14,93%06,4506,556,512,87%9521,95%1 0 0.7633
1111111111111111MSFTNDQ31/05/2019147120,2-22,3%018,801918,912,86%9521,54%1 0 1.28147
1111111111111111AAPLNDQ21/06/2019320210,42-52,08%0136,650137,6137,1342,85%30521,34%1 0 1.31676
1111111111111111MUNDQ07/06/20194542,5-5,88%010,15010,410,2822,83%16520,81%1 0 1.86791
1111111111111111INTCNDQ07/06/20195743,94-29,72%012,9013,11322,81%16520,35%1 0 0.7633
1111111111111111TGTNSY31/05/20198981,96-8,59%411,35411,4511,412,81%9519,52%0 0 0.70755
1111111111111111AMDNDQ07/06/201935,527,85-27,47%0808,158,0822,75%16518,98%1 0 3.36276
1111111111111111AMZNNDQ31/05/20192137,51848-15,67%0272,30274,15273,2312,78%9518,3%1 0 1.55383
1111111111111111TSLANDQ21/06/2019335276,6-21,11%0142,150143,15142,6542,58%30518,06%1 0 0.99946
1111111111111111TNSY31/05/20193732,22-14,84%04,704,754,7312,77%9517,89%1 0 0.56204
1111111111111111VZNSY31/05/20196859,25-14,77%08,608,758,6812,76%9517,49%0 0 0.4848
1111111111111111TEVANSY07/06/20191514,5-3,45%03,3503,453,422,67%16517,16%0 0 0.73753
1111111111111111TGPNSY21/06/20192514,53-72,06%010,4010,810,642,4%30515,87% 0 1.28683
1111111111111111TSLANDQ14/06/2019285276,6-3,04%091,9093,1592,5332,46%23515,13%1 0 0.99946
1111111111111111GMNSY07/06/201945,536,79-23,67%010,2010,3510,2822,58%16515,11%1 0 1.59607
1111111111111111CSCONDQ31/05/20196455,87-14,55%08,0508,28,1312,7%9515,06%1 0 1.14911
1111111111111111CNXNSY21/06/2019148,34-67,87%05,3506,55,9342,32%30514,89%0 0 0.96833
1111111111111111NVDANDQ07/06/2019197,5191,98-2,88%044,3044,844,5522,56%16514,65%1 0 1.73786
1111111111111111MONSY31/05/201960,552,82-14,54%07,507,857,6812,69%9514,65%1 0 0.40866
1111111111111111NVDANDQ21/06/2019265191,98-38,04%0111,750112,3112,0342,27%30514,29%1 0 1.73786
1111111111111111EWNSY31/05/2019197,5173,61-13,76%024,2025,925,0512,68%9514,24%0 0 0.71237
1111111111111111AMZNNDQ31/05/201921351848-15,53%0269,450271,35270,412,67%9513,84%1 0 1.55383
1111111111111111CALMNDQ31/05/20194743,17-8,87%04,607,35,9512,66%9513,43%0 0 0.48578
1111111111111111XLFNYA31/05/20193126,38-17,51%03,903,953,9312,66%9513,43% 0 1.13302
1111111111111111CSCONDQ24/05/201957,555,87-2,92%361,6361,631,622,81%2512,83%1 0 1.14911
1111111111111111MUNDQ21/06/20196042,5-41,18%025,15025,425,2842,13%30512,58%1 0 1.86791
1111111111111111JKSNSY21/06/20193318,11-82,22%013,4014,413,942,12%30512,46%1 0 1.45502
1111111111111111AAPLNDQ14/06/2019270210,42-28,31%086,65087,5587,132,26%23511,95%1 0 1.31676
1111111111111111USONYA21/06/20192213,18-66,92%09,209,39,2542,05%30511,61%1 0 0.95865
1111111111111111TEVANSY21/06/20192014,5-37,93%08,3508,458,442%30511%0 0 0.73753
1111111111111111XLKNYA31/05/201985,576,31-12,04%010,7010,8510,7812,6%9511% 0 1.10797
1111111111111111NVDANDQ31/05/2019175191,988,84%5421,955422,122,0312,59%9510,59%1 0 1.73786
1111111111111111TSLANDQ07/06/2019247,5276,610,52%14551455,6555,3322,35%16509,86%1 0 0.99946
1111111111111111AMZNNDQ31/05/20192132,51848-15,4%0267,20269268,112,57%9509,78%1 0 1.55383
1111111111111111QQQNDQ31/05/2019207,5185,15-12,07%026,01026,1626,0912,57%9509,78% 0 1.16347
1111111111111111AMZNNDQ07/06/201924001848-29,87%0533,350537,85535,622,32%16509,18%1 0 1.55383
1111111111111111PMNSY31/05/20199887,2-12,39%012,1012,4512,2812,53%9508,16%1 0 0.82982
1111111111111111NVDANDQ14/06/2019225191,98-17,2%071,65072,357232%23507,83%1 0 1.73786
1111111111111111TSLANDQ21/06/2019330276,6-19,31%61376138,2137,641,7%30507,35%1 0 0.99946
1111111111111111XLYNYA24/05/2019118115,18-2,45%103,2103,353,282,78%2507,35% 0 1.11757
1111111111111111GENSY21/06/2019179,94-71,03%07,0507,17,0841,62%30506,38%1 0 0.87417
1111111111111111AAPLNDQ07/06/2019235210,42-11,68%051,7052,5552,1322,18%16505,98%1 0 1.31676
1111111111111111AMZNNDQ31/05/201921301848-15,26%0264,80266,55265,6812,47%9505,73%1 0 1.55383
1111111111111111AMZNNDQ24/05/20191917,51848-3,76%1652,61653,7553,182,77%2505,53%1 0 1.55383
1111111111111111TEVANSY14/06/20191714,5-17,24%05,3505,455,431,76%23504,02%0 0 0.73753
1111111111111111ORCLNSY31/05/20196254,31-14,16%07,6507,757,712,42%9503,7%1 0 1.18356
1111111111111111BACNSY07/06/201936,530,02-21,59%0808,18,0522,05%16503,02%1 0 1.33996
1111111111111111FNSY21/06/20191710,23-66,18%2500725007,057,0341,32%30502,73%1 0 0.8727
1111111111111111INTCNDQ21/06/20197543,94-70,69%030,9031,0530,9841,3%30502,48%1 0 0.7633
1111111111111111XLPNYA24/05/201959,557,75-3,03%01,6101,661,642,75%2501,88% 0 0.69272
1111111111111111AMZNNDQ31/05/20192127,51848-15,12%0262,30264,1263,212,37%9501,67%1 0 1.55383
1111111111111111AMZNNDQ07/06/201923901848-29,33%0523,550527,65525,621,99%16501,65%1 0 1.55383
1111111111111111NVDANDQ21/06/2019260191,98-35,43%0106,80107,35107,0841,18%30501,02%1 0 1.73786
1111111111111111GENSY14/06/201914,59,94-45,88%04,5504,64,5831,55%23500,68%1 0 0.87417
1111111111111111XLINYA31/05/201985,575,5-13,25%08,95012,1510,5512,34%9500,46% 0 1.08427
1111111111111111MONSY31/05/20196052,82-13,59%07,4507,357,412,33%9500,05%1 0 0.40866
1111111111111111MUNDQ07/06/201944,542,5-4,71%09,6509,859,7521,91%16499,82%1 0 1.86791
1111111111111111PGNSY31/05/2019122106,71001-14,33%014,95015,115,0312,32%9499,64%1 0 0.36861
1111111111111111AAPLNDQ21/06/2019310210,42-47,32%0126,650127,55127,141%30498,83%1 0 1.31676
1111111111111111AMDNDQ24/05/20192827,85-0,54%2440,752440,780,772,73%2498,23%1 0 3.36276
1111111111111111QQQNDQ24/05/2019186,5185,15-0,73%1885,041885,155,12,73%2498,23% 0 1.16347
1111111111111111PGNSY24/05/2019110106,71001-3,08%22,9623,053,012,73%2498,23%1 0 0.36861
1111111111111111XLENYA31/05/201972,563,50198-14,17%08,8508,958,912,28%9498,02% 0 1.15646
1111111111111111AMZNNDQ31/05/201921251848-14,99%0259,80261,35260,5812,26%9497,21%1 0 1.55383
1111111111111111XLBNYA31/05/20196254,28927-14,2%07,507,77,612,26%9497,21% 0 1.13112
1111111111111111MSFTNDQ31/05/2019146120,2-21,46%017,801817,912,26%9497,21%1 0 1.28147
1111111111111111TSLANDQ21/06/2019325276,6-17,5%0132,250133,2132,7340,84%30496,89%1 0 0.99946
1111111111111111TROWNDQ31/05/2019120103,66-15,76%012,9016,514,712,25%9496,81%0 0 1.17961
1111111111111111TSLANDQ14/06/2019280276,6-1,23%986,95988,287,5831,28%23496,4%1 0 0.99946
1111111111111111ADMNSY07/06/20195140,39-26,27%010,85011,3511,121,76%16496,4%1 0 0.9759
1111111111111111VZNSY24/05/20196159,25-2,95%01,6401,681,662,72%2496,4%0 0 0.4848
1111111111111111KMINSY07/06/20192620,18-28,84%05,605,75,6521,73%16495,72%1 0 0.72031
1111111111111111KHCNDQ31/05/20193631,96-12,64%04,304,54,412,22%9495,59%0 0 0.84955
1111111111111111MSFTNDQ31/05/2019145120,2-20,63%018,4501717,7312,22%9495,59%1 0 1.28147
1111111111111111SNAPNSY07/06/201914,510,48-38,36%03,103,23,1521,72%16495,49%1 0 0.5
1111111111111111SNAPNSY14/06/201916,510,48-57,44%05,105,25,1531,21%23495,29%1 0 0.5
1111111111111111QCOMNDQ07/06/20198985,85-3,67%017,9020,719,321,69%16494,8%0 0 1.68518
1111111111111111AMZNNDQ07/06/201923801848-28,79%0513,80517,8515,821,67%16494,35%1 0 1.55383
1111111111111111GMNSY07/06/20194536,79-22,32%09,709,89,7521,67%16494,35%1 0 1.59607
1111111111111111XNSY21/06/20192414,61-64,27%09,709,89,7540,63%30494,33%0 0 3.06889
1111111111111111QCOMNDQ07/06/20198885,85-2,5%118,8119,319,0521,65%16493,89%0 0 1.68518
1111111111111111AMDNDQ07/06/20193527,85-25,67%07,507,657,5821,64%16493,66%1 0 3.36276
1111111111111111USONYA31/05/201914,513,18-10,02%61,7261,811,7712,17%9493,56%1 0 0.95865
1111111111111111AMZNNDQ31/05/20192122,51848-14,85%0257,30259258,1512,16%9493,16%1 0 1.55383
1111111111111111GMNSY31/05/201940,536,79-10,08%04,85054,9312,16%9493,16%1 0 1.59607
1111111111111111BACNSY31/05/201932,530,02-8,26%03,9043,9512,15%9492,75%1 0 1.33996
1111111111111111CALMNDQ31/05/201946,543,17-7,71%04,506,85,6512,15%9492,75%0 0 0.48578
1111111111111111ADMNSY24/05/20194140,39-1,51%51,0851,131,112,7%2492,75%1 0 0.9759
1111111111111111QCOMNDQ24/05/20197185,8517,3%9721,899721,941,922,7%2492,75%0 0 1.68518
1111111111111111FNSY14/06/201914,510,23-41,74%04,4504,554,531,03%23492,43%1 0 0.8727
1111111111111111JKSNSY21/06/20193218,11-76,7%012,5013,412,9540,47%30492,39%1 0 1.45502
1111111111111111TSLANDQ07/06/2019245276,611,42%1152,551153,152,8321,56%16491,84%1 0 0.99946
1111111111111111AAPLNDQ14/06/2019265210,42-25,94%081,65082,5582,130,98%23491,64%1 0 1.31676
1111111111111111NVDANDQ07/06/2019195191,98-1,57%041,8042,2542,0321,55%16491,61%1 0 1.73786
1111111111111111SNAPNSY21/06/20191910,48-81,3%07,607,757,6840,39%30491,41%1 0 0.5
1111111111111111XLFNYA07/06/201934,526,38-30,78%07,3507,57,4321,52%16490,93% 0 1.13302
1111111111111111XNSY24/05/201914,514,610,75%14330,3814330,40,392,69%2490,93%0 0 3.06889
1111111111111111MUNDQ31/05/201939,542,57,06%104,7104,854,7812,09%9490,32%1 0 1.86791
1111111111111111INNNSY21/06/20192011,93-67,64%07,708,48,0540,25%30489,71%1 0 1.23093
1111111111111111VZNSY31/05/201967,559,25-13,92%08,0508,258,1512,07%9489,51%0 0 0.4848
1111111111111111AMZNNDQ31/05/201921201848-14,72%0254,80256,7255,7512,06%9489,1%1 0 1.55383
1111111111111111INTCNDQ07/06/20195643,94-27,45%011,9012,11221,43%16488,87%1 0 0.7633
1111111111111111QCOMNDQ14/06/201910085,85-16,48%029,1032,330,730,7%23487,2%0 0 1.68518
1111111111111111CSCONDQ31/05/201963,555,87-13,66%07,5507,77,6312,01%9487,07%1 0 1.14911
1111111111111111AAPLNDQ07/06/2019232,5210,42-10,49%049,2050,0549,6321,34%16486,82%1 0 1.31676
1111111111111111NVDANDQ21/06/2019255191,98-32,83%0101,750102,3102,0340,01%30486,79%1 0 1.73786
1111111111111111HPNSY21/06/20199055,31-62,72%035,7036,33640%30486,67%0 0 1.27552
1111111111111111INTCNDQ31/05/20195043,94-13,79%315,95316,05612%9486,67%1 0 0.7633
1111111111111111AMZNNDQ07/06/201923701848-28,25%0503,40507,55505,4821,33%16486,59%1 0 1.55383
1111111111111111TGTNSY31/05/201988,581,96-7,98%010,25010,9510,611,98%9485,86%0 0 0.70755
1111111111111111TSLANDQ31/05/2019217,5276,621,37%18525,8518526,2526,0511,98%9485,86%1 0 0.99946
1111111111111111QCOMNDQ21/06/201911585,85-33,95%545,55546,345,9339,93%30485,82%0 0 1.68518
1111111111111111AMZNNDQ31/05/20192117,51848-14,58%0252,250254,6253,4311,97%9485,45%1 0 1.55383
1111111111111111IBMNSY31/05/2019155135,14-14,7%017,85019,2518,5511,97%9485,45%1 0 0.90152
1111111111111111AMZNNDQ24/05/201919151848-3,63%3850,153851,85512,66%2485,45%1 0 1.55383
1111111111111111GMNSY24/05/201936,536,790,79%23800,9523800,990,972,66%2485,45%1 0 1.59607
1111111111111111XLUNYA24/05/20196158,66-3,99%01,601,641,622,66%2485,45%1 0 0.18565
1111111111111111TSLANDQ21/06/2019320276,6-15,69%0127,050128,2127,6339,88%30485,21%1 0 0.99946
1111111111111111QCOMNDQ31/05/20197985,857,98%409,4409,59,4511,96%9485,04%0 0 1.68518
1111111111111111MUNDQ14/06/20195042,5-17,65%015,15015,3515,2530,5%23484,02%1 0 1.86791
1111111111111111XNSY14/06/201920,514,61-40,31%06,1506,356,2530,49%23483,86%0 0 3.06889
1111111111111111AAPLNDQ24/05/2019187,5210,4210,89%39494,939495,054,982,65%2483,63%1 0 1.31676
1111111111111111NVDANDQ14/06/2019220191,98-14,6%066,7067,3567,0330,47%23483,55%1 0 1.73786
1111111111111111QCOMNDQ21/06/201912085,85-39,78%050,7044,447,5539,63%30482,17%0 0 1.68518
1111111111111111MUNDQ21/06/201957,542,5-35,29%022,7022,8522,7839,61%30481,92%1 0 1.86791
1111111111111111MUNDQ07/06/20194442,5-3,53%09,209,359,2821,08%16480,89%1 0 1.86791
1111111111111111JKSNSY21/06/20193118,11-71,18%010,1014,412,2539,52%30480,83%1 0 1.45502
1111111111111111AMZNNDQ31/05/201921151848-14,45%0249,550251,55250,5511,85%9480,58%1 0 1.55383
1111111111111111TGTNSY31/05/20198581,96-3,71%012,707,4510,0811,85%9480,58%0 0 0.70755
1111111111111111KONSY24/05/20195149,65-2,72%01,3201,361,342,63%2479,98%1 0 0.52718
1111111111111111AAPLNDQ31/05/2019207,5210,421,39%40124,440124,724,5511,83%9479,77%1 0 1.31676
1111111111111111AMZNNDQ07/06/201923601848-27,71%0493,450497,75495,621%16479,06%1 0 1.55383
1111111111111111BACNSY21/06/20194730,02-56,56%018,5018,518,539,36%30478,88%1 0 1.33996
1111111111111111BACNSY07/06/20193630,02-19,92%07,507,67,5520,97%16478,38%1 0 1.33996
1111111111111111ORCLNSY31/05/201961,554,31-13,24%07,1507,357,2511,79%9478,15%1 0 1.18356
1111111111111111XLINYA24/05/20197775,5-1,99%11,9812,052,022,62%2478,15% 0 1.08427
1111111111111111USONYA21/06/20192113,18-59,33%08,208,38,2539,29%30478,03%1 0 0.95865
1111111111111111AMZNNDQ31/05/20192112,51848-14,31%0247,30249,35248,3311,76%9476,93%1 0 1.55383
1111111111111111TSLANDQ14/06/2019275276,60,58%281,95283,282,5830,03%23476,56%1 0 0.99946
1111111111111111KHCNDQ07/06/20194031,96-25,16%08,208,58,3520,88%16476,33%0 0 0.84955
1111111111111111GMNSY07/06/201944,536,79-20,96%09,209,359,2820,84%16475,41%1 0 1.59607
1111111111111111XNSY07/06/20191814,61-23,2%03,703,83,7520,83%16475,18%0 0 3.06889
1111111111111111AAPLNDQ21/06/2019300210,42-42,57%0116,650117,55117,139,03%30474,87%1 0 1.31676
1111111111111111QCOMNDQ07/06/20198785,85-1,34%017,7018,518,120,8%16474,5%0 0 1.68518
1111111111111111TSLANDQ07/06/2019242,5276,612,33%150,15150,7550,4520,8%16474,5%1 0 0.99946
1111111111111111AMDNDQ31/05/20193127,85-11,31%03,5503,73,6311,69%9474,09%1 0 3.36276
1111111111111111TEVANSY21/06/20191914,5-31,03%07,3507,457,438,95%30473,89%0 0 0.73753
1111111111111111MUNDQ14/06/201949,542,5-16,47%014,65014,914,7829,85%23473,71%1 0 1.86791
1111111111111111MEETNDQ21/06/201975,15-35,92%02,602,852,7338,93%30473,65%1 0 1.50582
1111111111111111TSLANDQ21/06/2019315276,6-13,88%0121,950123,25122,638,92%30473,53%1 0 0.99946
1111111111111111XLENYA31/05/20197263,50198-13,38%08,3508,458,411,67%9473,28% 0 1.15646
1111111111111111AMZNNDQ31/05/201921101848-14,18%0244,70246,75245,7311,65%9472,47%1 0 1.55383
1111111111111111PMNSY31/05/20199787,2-11,24%011,1011,511,311,65%9472,47%1 0 0.82982
1111111111111111NVDANDQ21/06/2019250191,98-30,22%096,8097,3597,0838,83%30472,43%1 0 1.73786
1111111111111111EWNSY31/05/2019195173,61-12,32%021,8023,622,711,64%9472,07%0 0 0.71237
1111111111111111AMZNNDQ07/06/201923501848-27,16%0483,850487,85485,8520,67%16471,53%1 0 1.55383
1111111111111111TEVANSY14/06/201916,514,5-13,79%04,8504,954,929,7%23471,33%0 0 0.73753
1111111111111111TGTNSY24/05/201979,581,963%1372,031372,072,052,58%2470,85%0 0 0.70755
1111111111111111ADMNSY21/06/20196540,39-60,93%024,9025,425,1538,69%30470,73%1 0 0.9759
1111111111111111AAPLNDQ14/06/2019260210,42-23,56%076,65077,5577,129,65%23470,53%1 0 1.31676
1111111111111111TROWNDQ31/05/2019119103,66-14,8%012,7014,913,811,6%9470,44%0 0 1.17961
1111111111111111XLBNYA31/05/201961,554,28927-13,28%0707,257,1311,59%9470,04% 0 1.13112
1111111111111111PGNSY31/05/2019121106,71001-13,39%013,9014,1514,0311,59%9470,04%1 0 0.36861
1111111111111111TNSY31/05/201936,532,22-13,28%04,204,254,2311,58%9469,63%1 0 0.56204
1111111111111111MONSY21/06/20198552,82-60,92%14132,6514132,9532,838,59%30469,51%1 0 0.40866
1111111111111111KMINSY31/05/20192320,18-13,97%02,6402,682,6611,57%9469,23%1 0 0.72031
1111111111111111XLKNYA31/05/201984,576,31-10,73%09,709,859,7811,57%9469,23% 0 1.10797
1111111111111111GENSY07/06/201912,59,94-25,75%02,5502,592,5720,56%16469,03%1 0 0.87417
1111111111111111NVDANDQ07/06/2019192,5191,98-0,27%039,3039,839,5520,55%16468,8%1 0 1.73786
1111111111111111AMDNDQ07/06/201934,527,85-23,88%0707,157,0820,51%16467,88%1 0 3.36276
1111111111111111AMZNNDQ31/05/20192107,51848-14,04%0241,950244,0524311,53%9467,61%1 0 1.55383
1111111111111111AAPLNDQ07/06/2019230210,42-9,31%046,7047,5547,1320,49%16467,43%1 0 1.31676
1111111111111111QQQNDQ31/05/2019205185,15-10,72%023,52023,6623,5911,51%9466,79% 0 1.16347
1111111111111111ANSY21/06/201911069,47-58,34%041,55042,842,1838,34%30466,47%1 0 1.39463
1111111111111111TSLANDQ14/06/2019272,5276,61,48%079,45080,780,0829,39%23466,41%1 0 0.99946
1111111111111111ADMNSY07/06/20195040,39-23,79%010010,410,220,4%16465,38%1 0 0.9759
1111111111111111TSLANDQ24/05/2019192,5276,630,4%50384,8503854,92,55%2465,38%1 0 0.99946
1111111111111111VZNSY31/05/20196759,25-13,08%07,607,757,6811,46%9464,77%0 0 0.4848
1111111111111111XLFNYA07/06/20193426,38-28,89%06,85076,9320,37%16464,69% 0 1.13302
1111111111111111AMZNNDQ31/05/201921051848-13,91%0239,80241,85240,8311,44%9463,96%1 0 1.55383
1111111111111111AMZNNDQ07/06/201923401848-26,62%0473,50477,75475,6320,33%16463,78%1 0 1.55383
1111111111111111XNSY21/06/20192314,61-57,43%08,708,88,7538,04%30462,82%0 0 3.06889
1111111111111111AAPLNDQ21/06/2019295210,42-40,2%0111,650112,55112,138%30462,33%1 0 1.31676
1111111111111111MUNDQ14/06/20194942,5-15,29%014,15014,414,2829,13%23462,28%1 0 1.86791
1111111111111111GENSY21/06/2019169,94-60,97%06,0506,16,0837,97%30461,97%1 0 0.87417
1111111111111111GENSY14/06/2019149,94-40,85%04,0504,14,0829,11%23461,96%1 0 0.87417
1111111111111111ADMNSY31/05/20194540,39-11,41%04,9505,35,1311,39%9461,93%1 0 0.9759
1111111111111111TSLANDQ21/06/2019310276,6-12,08%0117,150118,2117,6837,96%30461,85%1 0 0.99946
1111111111111111AMZNNDQ24/05/20191912,51848-3,49%1447,75144948,382,53%2461,73%1 0 1.55383
1111111111111111SNAPNSY14/06/20191610,48-52,67%04,604,74,6529,06%23461,17%1 0 0.5
1111111111111111KMINSY07/06/201925,520,18-26,36%05,105,25,1520,2%16460,81%1 0 0.72031
1111111111111111AMZNNDQ21/06/201930001848-62,34%01133,601137,951135,7837,86%30460,63%1 0 1.55383
1111111111111111CSCONDQ31/05/20196355,87-12,76%07,107,27,1511,35%9460,31%1 0 1.14911
1111111111111111NVDANDQ31/05/2019172,5191,9810,15%1419,51419,6519,5811,35%9460,31%1 0 1.73786
1111111111111111KONSY31/05/20195649,65-12,79%06,306,46,3511,34%9459,9%1 0 0.52718
1111111111111111IBMNSY24/05/2019140135,14-3,6%03,4503,63,532,52%2459,9%1 0 0.90152
1111111111111111TROWNDQ24/05/2019108103,66-4,19%02,45032,732,52%2459,9%0 0 1.17961
1111111111111111AMZNNDQ31/05/20192102,51848-13,77%0237,30239238,1511,33%9459,49%1 0 1.55383
1111111111111111FNSY07/06/201912,510,23-22,19%02,4902,542,5220,12%16458,99%1 0 0.8727
1111111111111111MUNDQ07/06/201943,542,5-2,35%08,6508,858,7520,11%16458,76%1 0 1.86791
1111111111111111TGTNSY31/05/201987,581,96-6,76%09,75010,059,911,31%9458,68%0 0 0.70755
1111111111111111XLINYA31/05/201984,575,5-11,92%07,95011,159,5511,3%9458,28% 0 1.08427
1111111111111111FNSY21/06/20191610,23-56,4%0606,056,0337,66%30458,2%1 0 0.8727
1111111111111111PMNSY24/05/20198887,2-0,92%02,1502,272,212,51%2458,08%1 0 0.82982
1111111111111111NVDANDQ14/06/2019215191,98-11,99%061,7062,3562,0328,85%23457,84%1 0 1.73786
1111111111111111NVDANDQ21/06/2019245191,98-27,62%091,9092,0591,9837,54%30456,74%1 0 1.73786
1111111111111111TSLANDQ07/06/2019240276,613,23%1047,751048,348,0320,01%16456,48%1 0 0.99946
1111111111111111TSLANDQ14/06/2019270276,62,39%077078,2577,6328,75%23456,25%1 0 0.99946
1111111111111111XNSY14/06/20192014,61-36,89%05,6505,855,7528,75%23456,25%0 0 3.06889
1111111111111111INTCNDQ07/06/20195543,94-25,17%010,9011,11120%16456,25%1 0 0.7633
1111111111111111KHCNDQ07/06/201939,531,96-23,59%07,708,17,920%16456,25%0 0 0.84955
1111111111111111CALMNDQ24/05/20194143,175,03%00,901,151,032,5%2456,25%0 0 0.48578
1111111111111111AMZNNDQ07/06/201923301848-26,08%0463,70467,5465,619,98%16455,79%1 0 1.55383
1111111111111111XLFNYA31/05/201930,526,38-15,62%03,403,453,4311,23%9455,44% 0 1.13302
1111111111111111AMZNNDQ31/05/201921001848-13,64%0234,60236,55235,5811,22%9455,03%1 0 1.55383
1111111111111111GMNSY07/06/20194436,79-19,6%08,708,858,7819,94%16454,88%1 0 1.59607
1111111111111111QCOMNDQ21/06/201911085,85-28,13%040,7041,4541,0837,34%30454,3%0 0 1.68518
1111111111111111TEVANSY07/06/201914,514,50%02,8602,912,8919,9%16453,97%0 0 0.73753
1111111111111111TEVANSY21/06/201918,514,5-27,59%06,8506,956,937,3%30453,82%0 0 0.73753
1111111111111111FNSY14/06/20191410,23-36,85%03,9504,05428,57%23453,39%1 0 0.8727
1111111111111111BACNSY07/06/201935,530,02-18,25%0707,17,0519,86%16453,06%1 0 1.33996
1111111111111111INTCNDQ21/06/20197043,94-59,31%025,95026,052637,14%30451,87%1 0 0.7633
1111111111111111INSYNDQ19/07/201934,6535,48%01,902,42,1571,67%58451,03%0 0 1.61244
1111111111111111AMZNNDQ31/05/20192097,51848-13,5%0232,30234233,1511,12%9450,98%1 0 1.55383
1111111111111111TSLANDQ31/05/2019215276,622,27%32623,7532624,0523,911,12%9450,98%1 0 0.99946
1111111111111111QQQNDQ24/05/2019186185,15-0,46%3524,543524,654,62,47%2450,78% 0 1.16347
1111111111111111INTCNDQ31/05/201949,543,94-12,65%05,4505,555,511,11%9450,57%1 0 0.7633
1111111111111111QCOMNDQ07/06/20198685,85-0,17%116,85117,116,9819,74%16450,32%0 0 1.68518
1111111111111111JKSNSY21/06/20193018,11-65,65%010,6011,611,137%30450,17%1 0 1.45502
1111111111111111MUNDQ14/06/201948,542,5-14,12%013,65013,8513,7528,35%23449,9%1 0 1.86791
1111111111111111MONSY31/05/201959,552,82-12,65%06,506,76,611,09%9449,76%1 0 0.40866
1111111111111111SNAPNSY21/06/20191810,48-71,76%06,606,76,6536,94%30449,44%1 0 0.5
1111111111111111AAPLNDQ21/06/2019290210,42-37,82%0106,650107,55107,136,93%30449,32%1 0 1.31676
1111111111111111TSLANDQ21/06/2019305276,6-10,27%4111,954113,25112,636,92%30449,19%1 0 0.99946
1111111111111111XLKNYA31/05/20198476,31-10,08%09,2509,359,311,07%9448,95% 0 1.10797
1111111111111111AAPLNDQ14/06/2019255210,42-21,19%071,65072,5572,128,27%23448,63%1 0 1.31676
1111111111111111GMNSY31/05/20194036,79-8,73%04,3504,54,4311,06%9448,54%1 0 1.59607
1111111111111111XNSY31/05/20191614,61-9,51%421,76421,781,7711,06%9448,54%0 0 3.06889
1111111111111111XLENYA31/05/201971,563,50198-12,59%07,8507,957,911,05%9448,14% 0 1.15646
1111111111111111AMZNNDQ07/06/201923201848-25,54%0453,50457,65455,5819,64%16448,04%1 0 1.55383
1111111111111111MUNDQ21/06/20195542,5-29,41%020,15020,3520,2536,82%30447,98%1 0 1.86791
1111111111111111MSFTNDQ31/05/2019144120,2-19,8%015,801615,911,04%9447,73%1 0 1.28147
1111111111111111AAPLNDQ07/06/2019227,5210,42-8,12%044,2045,0544,6319,62%16447,58%1 0 1.31676
1111111111111111BACNSY21/06/20194530,02-49,9%016,5016,616,5536,78%30447,49%1 0 1.33996
1111111111111111MUNDQ31/05/20193942,58,24%134,25134,354,311,03%9447,33%1 0 1.86791
1111111111111111AMZNNDQ31/05/201920951848-13,37%0229,750231,75230,7511,01%9446,52%1 0 1.55383
1111111111111111TSLANDQ14/06/2019267,5276,63,29%074,75075,7575,2528,13%23446,41%1 0 0.99946
1111111111111111XLENYA21/06/201910063,50198-57,48%036,55036,836,6836,68%30446,27% 0 1.15646
1111111111111111KHCNDQ31/05/201935,531,96-11,08%03,8043,910,99%9445,71%0 0 0.84955
1111111111111111ORCLNSY31/05/20196154,31-12,32%06,6506,756,710,98%9445,3%1 0 1.18356
1111111111111111NVDANDQ07/06/2019190191,981,03%036,8037,2537,0319,49%16444,62%1 0 1.73786
1111111111111111CNXNSY21/06/2019138,34-55,88%03,7505,754,7536,54%30444,57%0 0 0.96833
1111111111111111NVDANDQ14/06/2019212,5191,98-10,69%059,15059,8559,528%23444,35%1 0 1.73786
1111111111111111HPNSY21/06/20198555,31-53,68%030,7031,33136,47%30443,72%0 0 1.27552
1111111111111111AMDNDQ07/06/20193427,85-22,08%06,5506,656,619,41%16442,79%1 0 3.36276
1111111111111111AMZNNDQ31/05/20192092,51848-13,23%0227,20229228,110,9%9442,06%1 0 1.55383
1111111111111111TROWNDQ31/05/2019118103,66-13,83%011,6014,112,8510,89%9441,65%0 0 1.17961
1111111111111111NVDANDQ21/06/2019240191,98-25,01%086,8087,387,0536,27%30441,29%1 0 1.73786
1111111111111111USONYA21/06/20192013,18-51,75%07,207,37,2536,25%30441,04%1 0 0.95865
1111111111111111USONYA14/06/20191813,18-36,57%04,2505,75527,78%23440,86%1 0 0.95865
1111111111111111QCOMNDQ31/05/20197885,859,14%3088,43088,558,4810,87%9440,84%0 0 1.68518
1111111111111111MUNDQ07/06/20194342,5-1,18%08,208,48,319,3%16440,28%1 0 1.86791
1111111111111111AMZNNDQ07/06/201923101848-25%0443,70447,65445,6819,29%16440,05%1 0 1.55383
1111111111111111PGNSY31/05/2019120106,71001-12,45%012,9013,1513,0310,85%9440,03%1 0 0.36861
1111111111111111AMZNNDQ24/05/201919101848-3,35%5245,355246,645,982,41%2439,83%1 0 1.55383
1111111111111111XLFNYA07/06/201933,526,38-26,99%06,406,56,4519,25%16439,14% 0 1.13302
1111111111111111MUNDQ14/06/20194842,5-12,94%013,15013,413,2827,66%23438,95%1 0 1.86791
1111111111111111XLBNYA31/05/20196154,28927-12,36%06,506,76,610,82%9438,81% 0 1.13112
1111111111111111TGPNSY21/06/201922,514,53-54,85%07,908,38,136%30438% 0 1.28683
1111111111111111TSLANDQ07/06/2019237,5276,614,14%2145,352145,8545,619,2%16438%1 0 0.99946
1111111111111111GENSY21/06/201915,59,94-55,94%05,5505,65,5835,97%30437,64%1 0 0.87417
1111111111111111AMZNNDQ31/05/201920901848-13,1%0224,80226,3225,5510,79%9437,59%1 0 1.55383
1111111111111111AAPLNDQ31/05/2019205210,422,58%90522,0590522,222,1310,79%9437,59%1 0 1.31676
1111111111111111BACNSY31/05/20193230,02-6,6%03,403,53,4510,78%9437,19%1 0 1.33996
1111111111111111TGTNSY31/05/20198781,96-6,15%09,309,459,3810,78%9437,19%0 0 0.70755
1111111111111111TEVANSY31/05/20191314,510,34%1931,391931,411,410,77%9436,78%0 0 0.73753
1111111111111111TSLANDQ21/06/2019300276,6-8,46%24107,1524108,2107,6835,89%30436,66%1 0 0.99946
1111111111111111TEVANSY14/06/20191614,5-10,34%04,3504,454,427,5%23436,41%0 0 0.73753
1111111111111111CALMNDQ31/05/20194643,17-6,56%03,606,34,9510,76%9436,38%0 0 0.48578
1111111111111111TEVANSY28/06/201919,514,5-34,48%07,309,958,6344,23%37436,32%0 0 0.73753
1111111111111111GMNSY21/06/20195536,79-49,5%019,65019,819,7335,86%30436,3%1 0 1.59607
1111111111111111VZNSY31/05/201966,559,25-12,24%07,107,27,1510,75%9435,97%0 0 0.4848
1111111111111111AAPLNDQ21/06/2019285210,42-35,44%0101,650102,55102,135,82%30435,81%1 0 1.31676
1111111111111111TSLANDQ14/06/2019265276,64,19%072,25073,372,7827,46%23435,78%1 0 0.99946
1111111111111111QCOMNDQ14/06/20199585,85-10,66%025,65026,526,0827,45%23435,62%0 0 1.68518
1111111111111111XLINYA31/05/20198475,5-11,26%07,45010,69,0310,74%9435,57% 0 1.08427
1111111111111111AMZNNDQ21/06/201929001848-56,93%01033,301037,951035,6335,71%30434,47%1 0 1.55383
1111111111111111XLVNYA24/05/20199288,98-3,39%412,16412,212,192,38%2434,35% 0 0.98863
1111111111111111FNSY21/06/201915,510,23-51,52%05,505,555,5335,65%30433,74%1 0 0.8727
1111111111111111AMZNNDQ31/05/20192087,51848-12,96%0222,30224223,1510,69%9433,54%1 0 1.55383
1111111111111111CNXNSY21/06/2019128,34-43,88%0404,554,2835,63%30433,5%0 0 0.96833
1111111111111111SNAPNSY07/06/20191410,48-33,59%02,6302,692,6619%16433,44%1 0 0.5
1111111111111111APLENSY21/06/20192516,18-54,51%08,409,48,935,6%30433,13%1 0 0.65296
1111111111111111PMNSY31/05/20199687,2-10,09%010,05010,4510,2510,68%9433,13%1 0 0.82982
1111111111111111GMNSY07/06/201943,536,79-18,24%08,208,38,2518,97%16432,75%1 0 1.59607
1111111111111111KHCNDQ07/06/20193931,96-22,03%07,207,67,418,97%16432,75%0 0 0.84955
1111111111111111XLKNYA24/05/201976,576,31-0,25%01,7901,841,822,37%2432,53% 0 1.10797
1111111111111111CALMNDQ31/05/201945,543,17-5,4%03,905,84,8510,66%9432,32%0 0 0.48578
1111111111111111AMZNNDQ07/06/201923001848-24,46%0433,30437,95435,6318,94%16432,07%1 0 1.55383
1111111111111111IBMNSY31/05/2019152,5135,14-12,85%014,9017,5516,2310,64%9431,51%1 0 0.90152
1111111111111111USONYA07/06/20191613,18-21,4%02,5503,53,0318,91%16431,38%1 0 0.95865
1111111111111111TEVANSY21/06/20191814,5-24,14%90006,3590006,46,3835,42%30430,94%0 0 0.73753
1111111111111111NVDANDQ14/06/2019210191,98-9,39%056,65057,355727,14%23430,7%1 0 1.73786
1111111111111111USONYA14/06/201917,513,18-32,78%04,704,84,7527,14%23430,7%1 0 0.95865
1111111111111111XLYNYA24/05/2019117,5115,18-2,01%02,7302,822,782,36%2430,7% 0 1.11757
1111111111111111BACNSY21/06/20194430,02-46,57%015,5015,615,5535,34%30429,97%1 0 1.33996
1111111111111111CSCONDQ31/05/201962,555,87-11,87%06,5506,76,6310,6%9429,89%1 0 1.14911
1111111111111111CARNDQ21/06/20194734,78-35,14%016,5016,716,635,32%30429,73%1 0 1.87266
1111111111111111ADMNSY07/06/20194940,39-21,32%08,8509,69,2318,83%16429,56%1 0 0.9759
1111111111111111AMZNNDQ31/05/201920851848-12,82%0219,80221,6220,710,59%9429,48%1 0 1.55383
1111111111111111XNSY14/06/201919,514,61-33,47%05,1505,45,2827,05%23429,27%0 0 3.06889
1111111111111111SNAPNSY24/05/201911,510,48-9,73%14330,2614330,280,272,35%2428,88%1 0 0.5
1111111111111111QCOMNDQ07/06/20198585,850,99%515,85516,115,9818,79%16428,65%0 0 1.68518
1111111111111111XNSY21/06/20192214,61-50,58%07,707,87,7535,23%30428,63%0 0 3.06889
1111111111111111QQQNDQ21/06/2019280185,15-51,23%098,4098,7698,5835,21%30428,39% 0 1.16347
1111111111111111AAPLNDQ07/06/2019225210,42-6,93%041,7042,5542,1318,72%16427,05%1 0 1.31676
1111111111111111INTCNDQ24/05/20194543,94-2,41%2251,042251,071,062,34%2427,05%1 0 0.7633
1111111111111111BACNSY07/06/20193530,02-16,59%06,506,66,5518,71%16426,82%1 0 1.33996
1111111111111111MUNDQ14/06/201947,542,5-11,76%012,65012,912,7826,89%23426,73%1 0 1.86791
1111111111111111TGTNSY21/06/201912081,96-46,41%041,7042,4542,0835,06%30426,56%0 0 0.70755
1111111111111111AAPLNDQ14/06/2019250210,42-18,81%066,7067,5567,1326,85%23426,1%1 0 1.31676
1111111111111111IBMNSY21/06/2019210135,14-55,39%071,55075,473,4834,99%30425,71%1 0 0.90152
1111111111111111ANSY21/06/201910569,47-51,14%035,95037,536,7334,98%30425,59%1 0 1.39463
1111111111111111TSLANDQ14/06/2019262,5276,65,1%069,95070,870,3826,81%23425,46%1 0 0.99946
1111111111111111SNAPNSY14/06/201915,510,48-47,9%04,104,24,1526,77%23424,83%1 0 0.5
1111111111111111NVDANDQ21/06/2019235191,98-22,41%081,8082,382,0534,91%30424,74%1 0 1.73786
1111111111111111AMZNNDQ07/06/201922901848-23,92%0423,90427,85425,8818,6%16424,31%1 0 1.55383
1111111111111111KMINSY07/06/20192520,18-23,89%04,604,74,6518,6%16424,31%1 0 0.72031
1111111111111111AMZNNDQ31/05/20192082,51848-12,69%0216,850218,85217,8510,46%9424,21%1 0 1.55383
1111111111111111XNSY07/06/201917,514,61-19,78%03,203,33,2518,57%16423,63%0 0 3.06889
1111111111111111TSLANDQ21/06/2019295276,6-6,65%4102,34103102,6534,8%30423,4%1 0 0.99946
1111111111111111CALMNDQ31/05/20194543,17-4,24%04,205,24,710,44%9423,4%0 0 0.48578
1111111111111111INTCNDQ14/06/20196043,94-36,55%015,85016,151626,67%23423,24%1 0 0.7633
1111111111111111INTCNDQ21/06/201967,543,94-53,62%023,4023,5523,4834,78%30423,16%1 0 0.7633
1111111111111111MONSY21/06/20198052,82-51,46%027,65027,9527,834,75%30422,79%1 0 0.40866
1111111111111111IRMNSY21/06/201947,531,57-50,46%016,3016,716,534,74%30422,67%1 0 0.70229
1111111111111111XLENYA31/05/20197163,50198-11,81%07,3507,457,410,42%9422,59% 0 1.15646
1111111111111111MSFTNDQ31/05/2019143120,2-18,97%014,801514,910,42%9422,59%1 0 1.28147
1111111111111111INTCNDQ07/06/20195443,94-22,89%09,9010,11018,52%16422,49%1 0 0.7633
1111111111111111AMDNDQ31/05/201930,527,85-9,52%13,113,253,1810,41%9422,18%1 0 3.36276
1111111111111111QQQNDQ31/05/2019202,5185,15-9,37%021,01021,1621,0910,41%9422,18% 0 1.16347
1111111111111111AAPLNDQ21/06/2019280210,42-33,07%096,65097,5597,134,68%30421,94%1 0 1.31676
1111111111111111ADMNSY31/05/201944,540,39-10,18%04,504,754,6310,39%9421,37%1 0 0.9759
1111111111111111EWNSY31/05/2019192,5173,61-10,88%018,6021,42010,39%9421,37%0 0 0.71237
1111111111111111AMZNNDQ31/05/201920801848-12,55%0214,80216,45215,6310,37%9420,56%1 0 1.55383
1111111111111111NVDANDQ07/06/2019187,5191,982,33%034,3034,834,5518,43%16420,43%1 0 1.73786
1111111111111111GENSY14/06/201913,59,94-35,81%03,5503,63,5826,48%23420,23%1 0 0.87417
1111111111111111TNSY31/05/20193632,22-11,73%03,703,753,7310,35%9419,75%1 0 0.56204
1111111111111111AMZNNDQ24/05/20191907,51848-3,22%2043,32044,3543,832,3%2419,75%1 0 1.55383
1111111111111111TSLANDQ07/06/2019235276,615,04%4242,954243,543,2318,39%16419,52%1 0 0.99946
1111111111111111MONSY31/05/20195952,82-11,7%0606,156,0810,3%9417,72%1 0 0.40866
1111111111111111QCOMNDQ14/06/20199485,85-9,49%023,1026,3524,7326,3%23417,37%0 0 1.68518
1111111111111111MUNDQ07/06/201942,542,50%07,707,857,7818,29%16417,24%1 0 1.86791
1111111111111111NVDANDQ14/06/2019207,5191,98-8,08%054,15054,8554,526,27%23416,89%1 0 1.73786
1111111111111111CSCONDQ21/06/20198555,87-52,14%029,05029,229,1334,26%30416,83%1 0 1.14911
1111111111111111QCOMNDQ21/06/201910585,85-22,31%035,85036,135,9834,26%30416,83%0 0 1.68518
1111111111111111XLINYA31/05/201983,575,5-10,6%06,95010,28,5810,27%9416,51% 0 1.08427
1111111111111111AMZNNDQ31/05/20192077,51848-12,42%0212,30213,85213,0810,26%9416,1%1 0 1.55383
1111111111111111AMZNNDQ07/06/201922801848-23,38%0413,50417,7415,618,23%16415,87%1 0 1.55383
1111111111111111TSLANDQ31/05/2019212,5276,623,17%7521,67521,9521,7810,25%9415,69%1 0 0.99946
1111111111111111AMDNDQ07/06/201933,527,85-20,29%06,0506,156,118,21%16415,42%1 0 3.36276
1111111111111111USONYA07/06/201915,513,18-17,6%02,7402,92,8218,19%16414,96%1 0 0.95865
1111111111111111MUNDQ14/06/20194742,5-10,59%012,15012,412,2826,12%23414,51%1 0 1.86791
1111111111111111TSLANDQ14/06/2019260276,66%067,45068,3567,926,12%23414,51%1 0 0.99946
1111111111111111ORCLNSY31/05/201960,554,31-11,4%06,106,256,1810,21%9414,07%1 0 1.18356
1111111111111111QQQNDQ21/06/2019275185,15-48,53%093,39093,7593,5734,03%30414,03% 0 1.16347
1111111111111111INTCNDQ31/05/20194943,94-11,52%4044,954045,05510,2%9413,67%1 0 0.7633
1111111111111111JKSNSY21/06/20192918,11-60,13%09,6010,19,8533,97%30413,3%1 0 1.45502
1111111111111111TGTNSY07/06/20199581,96-15,91%016,85017,5517,218,11%16413,13%0 0 0.70755
1111111111111111CARNDQ21/06/20194634,78-32,26%015,5015,715,633,91%30412,57%1 0 1.87266
1111111111111111QCOMNDQ14/06/20199385,85-8,33%023,75024,624,1825,99%23412,45%0 0 1.68518
1111111111111111AMZNNDQ31/05/201920751848-12,28%0209,80211,7210,7510,16%9412,04%1 0 1.55383
1111111111111111BACNSY21/06/20194330,02-43,24%014,5014,614,5533,84%30411,72%1 0 1.33996
1111111111111111GENSY21/06/2019159,94-50,91%05,0505,15,0833,83%30411,6%1 0 0.87417
1111111111111111FNSY14/06/201913,510,23-31,96%03,4503,553,525,93%23411,5%1 0 0.8727
1111111111111111MUNDQ21/06/201952,542,5-23,53%60017,6560017,8517,7533,81%30411,36%1 0 1.86791
1111111111111111XLFNYA07/06/20193326,38-25,09%05,9065,9518,03%16411,31% 0 1.13302
1111111111111111TROWNDQ31/05/2019117103,66-12,87%010,8012,911,8510,13%9410,83%0 0 1.17961
1111111111111111QCOMNDQ24/05/201970,585,8517,88%5331,575331,61,592,25%2410,63%0 0 1.68518
1111111111111111XLBNYA31/05/201960,554,28927-11,44%0606,256,1310,12%9410,42% 0 1.13112
1111111111111111PGNSY31/05/2019119106,71001-11,52%011,9012,1512,0310,11%9410,02%1 0 0.36861
1111111111111111CNXNSY19/07/2019238,34-175,78%014,4015,5514,9865,11%58409,74%0 0 0.96833
1111111111111111TSLANDQ21/06/2019290276,6-4,84%1697,21697,9597,5833,65%30409,41%1 0 0.99946
1111111111111111VZNSY31/05/20196659,25-11,39%06,606,76,6510,08%9408,8%0 0 0.4848
1111111111111111MSFTNDQ24/05/2019131120,2-8,99%42,9142,962,942,24%2408,8%1 0 1.28147
1111111111111111XLVNYA21/06/201913588,98-51,72%045,2045,4545,3333,57%30408,44% 0 0.98863
1111111111111111TEVANSY21/06/201917,514,5-20,69%05,805,955,8833,57%30408,44%0 0 0.73753
1111111111111111QCOMNDQ07/06/20198485,852,15%214,9215,1515,0317,89%16408,12%0 0 1.68518
1111111111111111TKNSY19/07/201912,54,62-170,56%07,808,48,164,8%58407,79% 0 0.77117
1111111111111111AMZNNDQ07/06/201922701848-22,84%0403,850407,65405,7517,87%16407,66%1 0 1.55383
1111111111111111ADMNSY21/06/20196040,39-48,55%019,9020,320,133,5%30407,58%1 0 0.9759
1111111111111111FNSY21/06/20191510,23-46,63%0505,055,0333,5%30407,58%1 0 0.8727
1111111111111111AMZNNDQ31/05/20192072,51848-12,15%0207,30209,15208,2310,05%9407,58%1 0 1.55383
1111111111111111AAPLNDQ21/06/2019275210,42-30,69%091,65092,5592,133,49%30407,46%1 0 1.31676
1111111111111111EWNSY07/06/2019210173,61-20,96%035,8039,237,517,86%16407,43%0 0 0.71237
1111111111111111NVDANDQ31/05/2019170191,9811,45%82178217,1517,0810,04%9407,18%1 0 1.73786
1111111111111111NVDANDQ21/06/2019230191,98-19,8%076,85077,0576,9533,46%30407,1%1 0 1.73786
1111111111111111USONYA21/06/20191913,18-44,16%06,206,56,3533,42%30406,61%1 0 0.95865
1111111111111111AMZNNDQ21/06/201928001848-51,52%0933,70937,4935,5533,41%30406,49%1 0 1.55383
1111111111111111IBMNSY21/06/2019205135,14-51,69%066,55070,468,4833,4%30406,37%1 0 0.90152
1111111111111111XLENYA21/06/20199563,50198-49,6%031,65031,831,7333,39%30406,25% 0 1.15646
1111111111111111AAPLNDQ07/06/2019222,5210,42-5,74%439,5439,739,617,8%16406,06%1 0 1.31676
1111111111111111XLKNYA31/05/20198376,31-8,77%08,2508,358,310%9405,56% 0 1.10797
1111111111111111QQQNDQ24/05/2019185,5185,15-0,19%414,05414,174,112,22%2405,15% 0 1.16347
1111111111111111SNAPNSY21/06/20191710,48-62,21%05,605,75,6533,24%30404,42%1 0 0.5
1111111111111111TSLANDQ14/06/2019257,5276,66,91%065,05065,965,4825,43%23403,56%1 0 0.99946
1111111111111111GMNSY31/05/201939,536,79-7,37%253,9253,953,939,94%9403,12%1 0 1.59607
1111111111111111MUNDQ31/05/201938,542,59,41%13,7513,93,839,94%9403,12%1 0 1.86791
1111111111111111AMDNDQ21/06/20194127,85-47,22%013,5013,6513,5833,11%30402,84%1 0 3.36276
1111111111111111MUNDQ14/06/201946,542,5-9,41%011,7011,911,825,38%23402,77%1 0 1.86791
1111111111111111AMZNNDQ31/05/201920701848-12,01%0204,750206,55205,659,93%9402,72%1 0 1.55383
1111111111111111NVDANDQ14/06/2019205191,98-6,78%051,65052,355225,37%23402,61%1 0 1.73786
1111111111111111AAPLNDQ14/06/2019245210,42-16,43%061,7062,5562,1325,36%23402,45%1 0 1.31676
1111111111111111XLVNYA21/06/201913488,98-50,6%044,15044,3544,2533,02%30401,74% 0 0.98863
1111111111111111XLYNYA31/05/2019127,5115,18-10,7%012,3012,9512,639,9%9401,5% 0 1.11757
1111111111111111XNSY19/07/20194014,61-173,79%025,7025,325,563,75%58401,19%0 0 3.06889
1111111111111111TSLANDQ07/06/2019232,5276,615,94%2040,652041,140,8817,58%16401,04%1 0 0.99946
1111111111111111CSCONDQ31/05/20196255,87-10,97%06,0506,26,139,88%9400,69%1 0 1.14911
1111111111111111XNSY19/07/20193914,61-166,94%024,7024,924,863,59%58400,18%0 0 3.06889
1111111111111111BACNSY07/06/201934,530,02-14,92%0606,16,0517,54%16400,13%1 0 1.33996
1111111111111111SQMNSY21/06/20194735,56-32,17%014016,915,4532,87%30399,92%1 0 1.20901
1111111111111111KHCNDQ07/06/201938,531,96-20,46%06,407,16,7517,53%16399,9%0 0 0.84955
1111111111111111CNXNSY19/07/2019228,34-163,79%013,35014,613,9863,52%58399,74%0 0 0.96833
1111111111111111USONYA24/05/20191313,181,37%108720,28108720,290,292,19%2399,68%1 0 0.95865
1111111111111111AMZNNDQ07/06/201922601848-22,29%0393,90397,55395,7317,51%16399,45%1 0 1.55383
1111111111111111TEVANSY14/06/201915,514,5-6,9%03,8503,953,925,16%23399,28%0 0 0.73753
1111111111111111QQQNDQ21/06/2019270185,15-45,83%088,4088,7588,5832,81%30399,19% 0 1.16347
1111111111111111AMZNNDQ31/05/20192067,51848-11,88%0202,30203,9203,19,82%9398,26%1 0 1.55383
1111111111111111GENSY31/05/2019119,94-10,66%331,07331,091,089,82%9398,26%1 0 0.87417
1111111111111111TNSY24/05/20193332,22-2,42%380,7380,740,722,18%2397,85%1 0 0.56204
1111111111111111XLFNYA31/05/20193026,38-13,72%02,9302,952,949,8%9397,44% 0 1.13302
1111111111111111TGTNSY31/05/20198681,96-4,93%28,3528,58,439,8%9397,44%0 0 0.70755
1111111111111111QCOMNDQ14/06/20199285,85-7,16%022,55023,523,0325,03%23397,22%0 0 1.68518
1111111111111111XLENYA31/05/201970,563,50198-11,02%06,8506,956,99,79%9397,04% 0 1.15646
1111111111111111MSFTNDQ31/05/2019142120,2-18,14%013,801413,99,79%9397,04%1 0 1.28147
1111111111111111XNSY14/06/20191914,61-30,05%14,714,84,7525%23396,74%0 0 3.06889
1111111111111111USONYA14/06/20191713,18-28,98%04,204,34,2525%23396,74%1 0 0.95865
1111111111111111MUNDQ07/06/20194242,51,18%17,217,47,317,38%16396,48%1 0 1.86791
1111111111111111INNNSY21/06/201917,511,93-46,69%05,206,25,732,57%30396,27%1 0 1.23093
1111111111111111HPNSY21/06/20198055,31-44,64%025,7026,426,0532,56%30396,15%0 0 1.27552
1111111111111111AMZNNDQ24/05/201919051848-3,08%6040,86041,841,32,17%2396,03%1 0 1.55383
1111111111111111PMNSY31/05/20199587,2-8,94%09,0509,59,289,76%9395,82%1 0 0.82982
1111111111111111TSLANDQ21/06/2019285276,6-3,04%292,25293,0592,6532,51%30395,54%1 0 0.99946
1111111111111111XLFNYA21/06/20194026,38-51,63%012,95013,051332,5%30395,42% 0 1.13302
1111111111111111XLVNYA21/06/201913388,98-49,47%043043,4543,2332,5%30395,42% 0 0.98863
1111111111111111NVDANDQ07/06/2019185191,983,64%031,85032,2532,0517,32%16395,11%1 0 1.73786
1111111111111111QCOMNDQ31/05/20197785,8510,31%2127,452127,557,59,74%9395,01%0 0 1.68518
1111111111111111CARNDQ21/06/20194534,78-29,38%014,5014,714,632,44%30394,69%1 0 1.87266
1111111111111111KONSY31/05/20195549,65-10,78%05,305,45,359,73%9394,61%1 0 0.52718
1111111111111111XLENYA24/05/20196563,50198-2,36%1201,381201,431,412,16%2394,2% 0 1.15646
1111111111111111ORCLNSY24/05/201955,554,31-2,19%01,1801,221,22,16%2394,2%1 0 1.18356
1111111111111111TGTNSY21/06/201911581,96-40,31%036,9037,5537,2332,37%30393,84%0 0 0.70755
1111111111111111AMZNNDQ31/05/201920651848-11,74%1199,81201,3200,559,71%9393,79%1 0 1.55383
1111111111111111KHCNDQ31/05/20193531,96-9,51%103,3103,53,49,71%9393,79%0 0 0.84955
1111111111111111GENSY07/06/2019129,94-20,72%02,0502,092,0717,25%16393,52%1 0 0.87417
1111111111111111AAPLNDQ31/05/2019202,5210,423,76%8819,558819,719,639,69%9392,98%1 0 1.31676
1111111111111111INTCNDQ21/06/20196543,94-47,93%020,902120,9532,23%30392,13%1 0 0.7633
1111111111111111TSLANDQ14/06/2019255276,67,81%162,5163,4562,9824,7%23391,98%1 0 0.99946
1111111111111111PMNSY21/06/201912587,2-43,35%039,05041,4540,2532,2%30391,77%1 0 0.82982
1111111111111111XLBNYA21/06/20198054,28927-47,36%025,6025,925,7532,19%30391,65% 0 1.13112
1111111111111111XLPNYA31/05/20196457,75-10,82%06,106,256,189,65%9391,36% 0 0.69272
1111111111111111CNXNSY19/07/2019218,34-151,8%012,101413,0562,14%58391,05%0 0 0.96833
1111111111111111BACNSY21/06/20194230,02-39,91%013,5013,513,532,14%30391,04%1 0 1.33996
1111111111111111JKSNSY21/06/20192818,11-54,61%08,709,3932,14%30391,04%1 0 1.45502
1111111111111111XNSY21/06/20192114,61-43,74%06,706,86,7532,14%30391,04%0 0 3.06889
1111111111111111AMZNNDQ07/06/201922501848-21,75%0383,70387,55385,6317,14%16391,01%1 0 1.55383
1111111111111111KMINSY14/06/20192720,18-33,8%06,5506,756,6524,63%23390,87%1 0 0.72031
1111111111111111TEVANSY28/06/20191914,5-31,03%07,3507,77,5339,61%37390,75%0 0 0.73753
1111111111111111AAPLNDQ14/06/2019242,5210,42-15,25%059,2060,0559,6324,59%23390,23%1 0 1.31676
1111111111111111MONSY31/05/201958,552,82-10,75%05,505,755,639,62%9390,14%1 0 0.40866
1111111111111111AMZNNDQ31/05/20192062,51848-11,61%0197,30199,15198,239,61%9389,74%1 0 1.55383
1111111111111111NVDANDQ21/06/2019225191,98-17,2%071,8072,372,0532,02%30389,58%1 0 1.73786
1111111111111111SNAPNSY31/05/201912,510,48-19,27%51,1951,211,29,6%9389,33%1 0 0.5
1111111111111111XLVNYA21/06/201913288,98-48,35%042042,4542,2331,99%30389,21% 0 0.98863
1111111111111111GMNSY07/06/201942,536,79-15,52%127,2127,37,2517,06%16389,18%1 0 1.59607
1111111111111111XNSY19/07/20193814,61-160,1%023,7023,323,561,84%58389,17%0 0 3.06889
1111111111111111MUNDQ14/06/20194642,5-8,24%011,15011,411,2824,51%23388,96%1 0 1.86791
1111111111111111TEVANSY07/06/20191414,53,45%202,36202,412,3917,04%16388,73%0 0 0.73753
1111111111111111XLENYA21/06/20199363,50198-46,45%029,6029,829,731,94%30388,6% 0 1.15646
1111111111111111KMINSY31/05/201922,520,18-11,5%02,1302,182,169,58%9388,52%1 0 0.72031
1111111111111111NVDANDQ14/06/2019202,5191,98-5,48%049,2049,8549,5324,46%23388,17%1 0 1.73786
1111111111111111ADMNSY07/06/20194840,39-18,84%07,9508,358,1516,98%16387,36%1 0 0.9759
1111111111111111INTCNDQ07/06/20195343,94-20,62%08,909,1916,98%16387,36%1 0 0.7633
1111111111111111AMDNDQ07/06/20193327,85-18,49%05,5505,655,616,97%16387,13%1 0 3.36276
1111111111111111KMINSY07/06/201924,520,18-21,41%04,104,24,1516,94%16386,44%1 0 0.72031
1111111111111111TEVANSY21/06/20191714,5-17,24%90005,3590005,455,431,76%30386,41%0 0 0.73753
1111111111111111IBMNSY21/06/2019200135,14-47,99%061,65065,363,4831,74%30386,17%1 0 0.90152
1111111111111111SNAPNSY14/06/20191510,48-43,13%03,603,73,6524,33%23386,11%1 0 0.5
1111111111111111ORCLNSY31/05/20196054,31-10,48%05,6505,755,79,5%9385,28%1 0 1.18356
1111111111111111AMZNNDQ31/05/201920601848-11,47%0194,80196,3195,559,49%9384,87%1 0 1.55383
1111111111111111QCOMNDQ07/06/20198385,853,32%2913,92914,11416,87%16384,85%0 0 1.68518
1111111111111111AAPLNDQ21/06/2019270210,42-28,31%086,65084,185,3831,62%30384,71%1 0 1.31676
1111111111111111AAPLNDQ07/06/2019220210,42-4,55%036,7037,537,116,86%16384,62%1 0 1.31676
1111111111111111KHCNDQ07/06/20193831,96-18,9%06,206,66,416,84%16384,16%0 0 0.84955
1111111111111111BACNSY14/06/201937,530,02-24,92%0909,159,0824,2%23384,04%1 0 1.33996
1111111111111111ANSY21/06/201910069,47-43,95%030,8032,331,5531,55%30383,86%1 0 1.39463
1111111111111111GENSY21/06/201914,59,94-45,88%04,5504,64,5831,55%30383,86%1 0 0.87417
1111111111111111QQQNDQ21/06/2019265185,15-43,13%083,39083,7583,5731,54%30383,74% 0 1.16347
1111111111111111EWNSY07/06/2019207,5173,61-19,52%033,1036,734,916,82%16383,71%0 0 0.71237
1111111111111111XLVNYA21/06/201913188,98-47,22%041,05041,541,2831,51%30383,37% 0 0.98863
1111111111111111QCOMNDQ14/06/20199185,85-6%021,05022,921,9824,15%23383,25%0 0 1.68518
1111111111111111FNSY07/06/20191210,23-17,3%1212,032,0216,79%16383,02%1 0 0.8727
1111111111111111AMZNNDQ07/06/201922401848-21,21%0373,650377,6375,6316,77%16382,57%1 0 1.55383
1111111111111111CALMNDQ07/06/201949,543,17-14,66%06,909,78,316,77%16382,57%0 0 0.48578
1111111111111111AMDNDQ21/06/20194027,85-43,63%012,5012,6512,5831,44%30382,52%1 0 3.36276
1111111111111111ADMNSY31/05/20194440,39-8,94%04,0504,254,159,43%9382,44%1 0 0.9759
1111111111111111INTCNDQ14/06/20195843,94-32%013,85014,113,9824,09%23382,3%1 0 0.7633
1111111111111111XLKNYA31/05/201982,576,31-8,11%07,707,857,789,42%9382,03% 0 1.10797
1111111111111111XNSY19/07/20193714,61-153,25%022,7022,1522,4360,61%58381,43%0 0 3.06889
1111111111111111TSLANDQ07/06/2019230276,616,85%5038,155038,7538,4516,72%16381,43%1 0 0.99946
1111111111111111XLBNYA21/06/20197954,28927-45,52%024,6024,924,7531,33%30381,18% 0 1.13112
1111111111111111TSLANDQ21/06/2019280276,6-1,23%1287,35128887,6831,31%30380,94%1 0 0.99946
1111111111111111VZNSY31/05/201965,559,25-10,55%06,106,26,159,39%9380,82%0 0 0.4848
1111111111111111XLFNYA07/06/201932,526,38-23,2%05,3505,55,4316,69%16380,74% 0 1.13302
1111111111111111XNSY19/07/20193614,61-146,41%021,7021,8521,7860,49%58380,67%0 0 3.06889
1111111111111111TSLANDQ14/06/2019252,5276,68,71%060,106160,5523,98%23380,55%1 0 0.99946
1111111111111111AMZNNDQ31/05/20192057,51848-11,34%0192,30193,8193,059,38%9380,41%1 0 1.55383
1111111111111111BACNSY31/05/201931,530,02-4,93%02,9302,972,959,37%9380,01%1 0 1.33996
1111111111111111FNSY21/06/201914,510,23-41,74%04,504,554,5331,21%30379,72%1 0 0.8727
1111111111111111SNAPNSY21/06/201916,510,48-57,44%05,105,25,1531,21%30379,72%1 0 0.5
1111111111111111XLENYA21/06/20199263,50198-44,88%028,6028,828,731,2%30379,6% 0 1.15646
1111111111111111PGNSY31/05/2019118106,71001-10,58%010,95011,1511,059,36%9379,6%1 0 0.36861
1111111111111111TSLANDQ31/05/2019210276,624,08%20319,520319,819,659,36%9379,6%1 0 0.99946
1111111111111111INSYNDQ16/08/201984,65-72,04%06,707,67,1589,38%86379,35%0 0 1.61244
1111111111111111IRMNSY21/06/20194531,57-42,54%013,8014,21431,11%30378,51%1 0 0.70229
1111111111111111EWNSY21/06/2019250173,61-44%076,2079,377,7531,1%30378,38%0 0 0.71237
1111111111111111XLBNYA31/05/20196054,28927-10,52%05,505,75,69,33%9378,38% 0 1.13112
1111111111111111USONYA21/06/201918,513,18-40,36%05,705,85,7531,08%30378,14%1 0 0.95865
1111111111111111GMNSY07/06/20194336,79-16,88%07,706,557,1316,57%16378%1 0 1.59607
1111111111111111AAPLNDQ14/06/2019240210,42-14,06%056,7057,5557,1323,8%23377,7%1 0 1.31676
1111111111111111INSYNDQ16/08/201994,65-93,55%07,408,6888,89%86377,27%0 0 1.61244
1111111111111111QCOMNDQ21/06/201910085,85-16,48%330,85331,153131%30377,17%0 0 1.68518
1111111111111111QQQNDQ31/05/2019200185,15-8,02%718,52718,6618,599,3%9377,17% 0 1.16347
1111111111111111AAPLNDQ21/06/2019265210,42-25,94%081,65082,5582,130,98%30376,92%1 0 1.31676
1111111111111111SQMNSY21/06/20194635,56-29,36%012,9015,614,2530,98%30376,92%1 0 1.20901
1111111111111111XLVNYA31/05/20199988,98-11,26%09,1509,259,29,29%9376,76% 0 0.98863
1111111111111111AMZNNDQ21/06/201927001848-46,1%0834,20837,05835,6330,95%30376,56%1 0 1.55383
1111111111111111XLVNYA21/06/201913088,98-46,1%040,05040,440,2330,94%30376,44% 0 0.98863
1111111111111111AMZNNDQ31/05/201920551848-11,2%0189,80191,7190,759,28%9376,36%1 0 1.55383
1111111111111111CARNDQ21/06/20194434,78-26,51%013,5013,713,630,91%30376,07%1 0 1.87266
1111111111111111FNSY31/05/20191110,23-7,53%1571,011571,031,029,27%9375,95%1 0 0.8727
1111111111111111TROWNDQ31/05/2019116103,66-11,9%08,8012,710,759,27%9375,95%0 0 1.17961
1111111111111111GENSY14/06/2019139,94-30,78%03,0503,13,0823,65%23375,32%1 0 0.87417
1111111111111111CNXNSY19/07/2019208,34-139,81%011,05012,811,9359,63%58375,26%0 0 0.96833
1111111111111111MUNDQ14/06/201945,542,5-7,06%010,65010,8510,7523,63%23375%1 0 1.86791
1111111111111111EWNSY31/05/2019190173,61-9,44%016,4018,717,559,24%9374,73%0 0 0.71237
1111111111111111XLFNYA21/06/20193926,38-47,84%011,95012,051230,77%30374,37% 0 1.13302
1111111111111111INTCNDQ31/05/201948,543,94-10,38%114,45114,54,489,23%9374,33%1 0 0.7633
1111111111111111MONSY24/05/20195452,82-2,23%51,0851,131,112,05%2374,13%1 0 0.40866
1111111111111111AMZNNDQ24/05/20191902,51848-2,95%1138,551139,539,032,05%2374,13%1 0 1.55383
1111111111111111XNSY19/07/20193514,61-139,56%020,7020,920,859,43%58374%0 0 3.06889
1111111111111111AMZNNDQ07/06/201922301848-20,67%0363,30367,85365,5816,39%16373,9%1 0 1.55383
1111111111111111MUNDQ07/06/201941,542,52,35%06,706,96,816,39%16373,9%1 0 1.86791
1111111111111111NVDANDQ14/06/2019200191,98-4,18%046,7047,3547,0323,51%23373,09%1 0 1.73786
1111111111111111QCOMNDQ14/06/20199085,85-4,83%020,7021,621,1523,5%23372,93%0 0 1.68518
1111111111111111ADMNSY21/06/201957,540,39-42,36%017,4017,8517,6330,65%30372,91%1 0 0.9759
1111111111111111XLYNYA31/05/2019126,5115,18-9,83%011,3011,9511,639,19%9372,71% 0 1.11757
1111111111111111AANNSY21/06/20198053,81-48,67%022,2026,824,530,63%30372,67%1 0 0.02173
1111111111111111GMNSY14/06/20194636,79-25,03%010,65010,9510,823,48%23372,62%1 0 1.59607
1111111111111111BACNSY21/06/20194130,02-36,58%012,5012,612,5530,61%30372,42%1 0 1.33996
1111111111111111BACNSY07/06/20193430,02-13,26%05,505,65,5516,32%16372,3%1 0 1.33996
1111111111111111XNSY07/06/20191714,61-16,36%02,7302,822,7816,32%16372,3%0 0 3.06889
1111111111111111XLINYA31/05/201982,575,5-9,27%0609,157,589,18%9372,3% 0 1.08427
1111111111111111AMZNNDQ31/05/20192052,51848-11,07%0187,250189,05188,159,17%9371,89%1 0 1.55383
1111111111111111MUNDQ21/06/20195042,5-17,65%015,15015,415,2830,55%30371,69%1 0 1.86791
1111111111111111CSCONDQ31/05/201961,555,87-10,08%05,5505,75,639,15%9371,08%1 0 1.14911
1111111111111111MSFTNDQ31/05/2019141120,2-17,3%012,801312,99,15%9371,08%1 0 1.28147
1111111111111111XNSY21/06/201920,514,61-40,31%06,206,36,2530,49%30370,96%0 0 3.06889
1111111111111111XLENYA31/05/20197063,50198-10,23%06,3506,456,49,14%9370,68% 0 1.15646
1111111111111111XLVNYA21/06/201912988,98-44,98%039,2039,3539,2830,45%30370,48% 0 0.98863
1111111111111111XLBNYA21/06/20197854,28927-43,67%023,6023,923,7530,45%30370,48% 0 1.13112
1111111111111111NVDANDQ21/06/2019220191,98-14,6%066,7067,36730,45%30370,48%1 0 1.73786
1111111111111111XLBNYA24/05/201955,554,28927-2,23%01,0701,181,132,03%2370,48% 0 1.13112
1111111111111111XLENYA21/06/20199163,50198-43,3%027,6027,827,730,44%30370,35% 0 1.15646
1111111111111111TGTNSY31/05/201985,581,96-4,32%07,5508,057,89,12%9369,87%0 0 0.70755
1111111111111111INSYNDQ16/08/201974,65-50,54%05,806,46,187,14%86369,84%0 0 1.61244
1111111111111111NVDANDQ07/06/2019182,5191,984,94%1029,41029,7529,5816,21%16369,79%1 0 1.73786
1111111111111111KMINSY14/06/201926,520,18-31,32%06,106,256,1823,3%23369,76%1 0 0.72031
1111111111111111INSYNDQ19/07/201924,6556,99%00,9501,41,1858,75%58369,72%0 0 1.61244
1111111111111111MONSY21/06/20197552,82-41,99%022,6022,9522,7830,37%30369,5%1 0 0.40866
1111111111111111IBMNSY31/05/2019150135,14-11%012,9014,413,659,1%9369,06%1 0 0.90152
1111111111111111TSLANDQ14/06/2019250276,69,62%157,7158,5558,1323,25%23368,97%1 0 0.99946
1111111111111111FNSY14/06/20191310,23-27,08%02,9903,053,0223,23%23368,65%1 0 0.8727
1111111111111111SNAPNSY07/06/201913,510,48-28,82%02,1402,222,1816,15%16368,42%1 0 0.5
1111111111111111TNSY31/05/201935,532,22-10,18%03,203,253,239,08%9368,24%1 0 0.56204
1111111111111111GMNSY07/06/20194236,79-14,16%06,706,856,7816,13%16367,97%1 0 1.59607
1111111111111111BACNSY14/06/20193730,02-23,25%08,508,658,5823,18%23367,86%1 0 1.33996
1111111111111111QQQNDQ31/05/2019199,5185,15-7,75%018,01018,1618,099,07%9367,84% 0 1.16347
1111111111111111USONYA31/05/20191413,18-6,22%01,2601,281,279,07%9367,84%1 0 0.95865
1111111111111111QQQNDQ21/06/2019260185,15-40,43%078,39078,7578,5730,22%30367,68% 0 1.16347
1111111111111111TROWNDQ21/06/2019150103,66-44,7%044,7045,945,330,2%30367,43%0 0 1.17961
1111111111111111AMZNNDQ31/05/201920501848-10,93%0184,80186,55185,689,06%9367,43%1 0 1.55383
1111111111111111CSCONDQ21/06/20198055,87-43,19%024,05024,224,1330,16%30366,95%1 0 1.14911
1111111111111111MUNDQ24/05/20193542,517,65%21030,721030,710,712,01%2366,83%1 0 1.86791
1111111111111111PMNSY24/05/201987,587,2-0,34%01,6701,841,762,01%2366,83%1 0 0.82982
1111111111111111XNSY14/06/201918,514,61-26,63%04,204,354,2823,11%23366,75%0 0 3.06889
1111111111111111TSLANDQ21/06/2019275276,60,58%1282,51283,0582,7830,1%30366,22%1 0 0.99946
1111111111111111AMDNDQ31/05/20193027,85-7,72%322,69322,732,719,03%9366,22%1 0 3.36276
1111111111111111CNXNSY19/07/2019198,34-127,82%010,5011,611,0558,16%58366,01%0 0 0.96833
1111111111111111XNSY19/07/20193414,61-132,72%019,7019,8519,7858,16%58366,01%0 0 3.06889
1111111111111111AMZNNDQ07/06/201922201848-20,13%0353,90357,55355,7316,02%16365,46%1 0 1.55383
1111111111111111AAPLNDQ14/06/2019237,5210,42-12,87%054,2055,0554,6323%23365%1 0 1.31676
1111111111111111IBMNSY21/06/2019195135,14-44,29%056,55060,458,4829,99%30364,88%1 0 0.90152
1111111111111111IBMNSY07/06/2019162,5135,14-20,25%024027,925,9515,97%16364,32%1 0 0.90152
1111111111111111INSYNDQ16/08/201964,65-29,03%04,905,45,1585,83%86364,28%0 0 1.61244
1111111111111111CALMNDQ31/05/20194443,17-1,92%03,604,33,958,98%9364,19%0 0 0.48578
1111111111111111XLVNYA21/06/201912888,98-43,85%038,2038,3538,2829,9%30363,78% 0 0.98863
1111111111111111XLYNYA31/05/2019126115,18-9,39%010,95011,6511,38,97%9363,78% 0 1.11757
1111111111111111KHCNDQ21/06/20194531,96-40,8%013,3013,613,4529,89%30363,66%0 0 0.84955
1111111111111111AAPLNDQ07/06/2019217,5210,42-3,36%034,2035,0534,6315,92%16363,18%1 0 1.31676
1111111111111111CSCONDQ24/05/20195755,87-2,02%971,12971,151,141,99%2363,18%1 0 1.14911
1111111111111111TGTNSY24/05/20197981,963,61%4441,484441,671,581,99%2363,18%0 0 0.70755
1111111111111111AMZNNDQ31/05/20192047,51848-10,8%0182,30184,15183,238,95%9362,97%1 0 1.55383
1111111111111111JKSNSY21/06/20192718,11-49,09%07,508,68,0529,81%30362,69%1 0 1.45502
1111111111111111TSLANDQ07/06/2019227,5276,617,75%1135,951136,3536,1515,89%16362,49%1 0 0.99946
1111111111111111MUNDQ14/06/20194542,5-5,88%010,15010,410,2822,83%23362,3%1 0 1.86791
1111111111111111QCOMNDQ07/06/20198285,854,48%312,95313,113,0315,88%16362,26%0 0 1.68518
1111111111111111INTCNDQ14/06/20195743,94-29,72%012,9013,11322,81%23361,98%1 0 0.7633
1111111111111111TKNSY19/07/2019104,62-116,45%05,605,95,7557,5%58361,85% 0 0.77117
1111111111111111MONSY31/05/20195852,82-9,81%0505,355,188,92%9361,76%1 0 0.40866
1111111111111111TEVANSY21/06/201916,514,5-13,79%04,8504,954,929,7%30361,35%0 0 0.73753
1111111111111111XLINYA24/05/201976,575,5-1,32%01,4701,561,521,98%2361,35% 0 1.08427
1111111111111111XLENYA21/06/20199063,50198-41,73%026,65026,826,7329,69%30361,23% 0 1.15646
1111111111111111AMDNDQ21/06/20193927,85-40,04%011,5011,6511,5829,68%30361,11%1 0 3.36276
1111111111111111KONSY31/05/201954,549,65-9,77%04,804,94,858,9%9360,94%1 0 0.52718
1111111111111111XLKNYA31/05/20198276,31-7,46%07,2507,357,38,9%9360,94% 0 1.10797
1111111111111111AAPLNDQ21/06/2019260210,42-23,56%28772877,277,129,65%30360,74%1 0 1.31676
1111111111111111USONYA14/06/201916,513,18-25,19%03,703,83,7522,73%23360,72%1 0 0.95865
1111111111111111MSFTNDQ31/05/2019140120,2-16,47%012,901212,458,89%9360,54%1 0 1.28147
1111111111111111INTCNDQ21/06/201962,543,94-42,24%018,45018,5518,529,6%30360,13%1 0 0.7633
1111111111111111EWNSY07/06/2019205173,61-18,08%030,703432,3515,78%16359,98%0 0 0.71237
1111111111111111TEVANSY14/06/20191514,5-3,45%03,3503,453,422,67%23359,76%0 0 0.73753
1111111111111111AMDNDQ07/06/201932,527,85-16,7%05,0505,25,1315,77%16359,75%1 0 3.36276
1111111111111111XLBNYA21/06/20197754,28927-41,83%022,6022,922,7529,55%30359,53% 0 1.13112
1111111111111111XLFNYA14/06/20193526,38-32,68%07,85087,9322,64%23359,29% 0 1.13302
1111111111111111GMNSY14/06/201945,536,79-23,67%010,1010,510,322,64%23359,29%1 0 1.59607
1111111111111111GMNSY21/06/20195036,79-35,91%014,7014,814,7529,5%30358,92%1 0 1.59607
1111111111111111QCOMNDQ14/06/20198985,85-3,67%019,8020,4520,1322,61%23358,81%0 0 1.68518
1111111111111111TEVANSY28/06/201918,514,5-27,59%06,506,956,7336,35%37358,59%0 0 0.73753
1111111111111111XNSY19/07/20193314,61-125,87%018,7018,918,856,97%58358,52%0 0 3.06889
1111111111111111AMZNNDQ31/05/201920451848-10,66%0179,80181,7180,758,84%9358,51%1 0 1.55383
1111111111111111QQQNDQ31/05/2019199185,15-7,48%017,51017,6617,598,84%9358,51% 0 1.16347
1111111111111111PMNSY21/06/201912087,2-37,61%034,2036,4535,3329,44%30358,19%1 0 0.82982
1111111111111111XLBNYA07/06/201964,554,28927-18,81%010010,2510,1315,7%16358,16% 0 1.13112
1111111111111111XLVNYA31/05/201998,588,98-10,7%08,6508,758,78,83%9358,11% 0 0.98863
1111111111111111PMNSY31/05/20199487,2-7,8%08,108,58,38,83%9358,11%1 0 0.82982
1111111111111111NVDANDQ14/06/2019197,5191,98-2,88%044,2044,8544,5322,54%23357,7%1 0 1.73786
1111111111111111MUNDQ31/05/20193842,510,59%313,25313,453,358,82%9357,7%1 0 1.86791
1111111111111111XLYNYA24/05/2019117115,18-1,58%92,2692,322,291,96%2357,7% 0 1.11757
1111111111111111QQQNDQ24/05/2019185185,150,08%6053,576053,673,621,96%2357,7% 0 1.16347
1111111111111111TSLANDQ24/05/2019190276,631,31%155583,65155583,83,731,96%2357,7%1 0 0.99946
1111111111111111XLINYA21/06/201910675,5-40,4%029,55032,731,1329,36%30357,21% 0 1.08427
1111111111111111TSLANDQ14/06/2019247,5276,610,52%355,25356,155,6822,49%23356,91%1 0 0.99946
1111111111111111XLVNYA21/06/201912788,98-42,73%037,15037,3537,2529,33%30356,85% 0 0.98863
1111111111111111AMZNNDQ07/06/201922101848-19,59%0343,60347,75345,6815,64%16356,79%1 0 1.55383
1111111111111111INSYNDQ16/08/201954,65-7,53%0404,44,284%86356,51%0 0 1.61244
1111111111111111CARNDQ21/06/20194334,78-23,63%012,5012,712,629,3%30356,48%1 0 1.87266
1111111111111111QQQNDQ07/06/2019215185,15-16,12%033,47033,7133,5915,62%16356,33% 0 1.16347
1111111111111111GMNSY31/05/20193936,79-6,01%153,4153,453,438,78%9356,08%1 0 1.59607
1111111111111111TGTNSY21/06/201911081,96-34,21%031,9032,4532,1829,25%30355,88%0 0 0.70755
1111111111111111QCOMNDQ21/06/201997,585,85-13,57%028,3028,6528,4829,21%30355,39%0 0 1.68518
1111111111111111NVDANDQ31/05/2019167,5191,9812,75%8514,68514,7514,688,76%9355,27%1 0 1.73786
1111111111111111CALMNDQ07/06/201948,543,17-12,35%05,909,27,5515,57%16355,19%0 0 0.48578
1111111111111111XLINYA31/05/20198275,5-8,61%05,708,657,188,75%9354,86% 0 1.08427
1111111111111111ORCLNSY31/05/201959,554,31-9,56%05,1505,255,28,74%9354,46%1 0 1.18356
1111111111111111GENSY21/06/2019149,94-40,85%04,0504,14,0829,11%30354,17%1 0 0.87417
1111111111111111AMZNNDQ24/05/201919001848-2,81%45036,3545037,336,831,94%2354,05%1 0 1.55383
1111111111111111NVDANDQ24/05/2019155191,9819,26%11832,9611833,053,011,94%2354,05%1 0 1.73786
1111111111111111VZNSY24/05/201960,559,25-2,11%201,16201,191,181,94%2354,05%0 0 0.4848
1111111111111111MUNDQ21/06/20194942,5-15,29%014,15014,3514,2529,08%30353,81%1 0 1.86791
1111111111111111AMZNNDQ31/05/20192042,51848-10,52%0177,30178,85178,088,72%9353,64%1 0 1.55383
1111111111111111USONYA07/06/20191513,18-13,81%02,2102,442,3315,5%16353,59%1 0 0.95865
1111111111111111SNAPNSY21/06/20191610,48-52,67%04,604,74,6529,06%30353,56%1 0 0.5
1111111111111111VZNSY31/05/20196559,25-9,7%05,605,75,658,69%9352,43%0 0 0.4848
1111111111111111XLFNYA21/06/20193826,38-44,05%010,95011,051128,95%30352,23% 0 1.13302
1111111111111111AAPLNDQ14/06/2019235210,42-11,68%051,7052,5552,1322,18%23351,99%1 0 1.31676
1111111111111111XLENYA21/06/20198963,50198-40,15%025,65025,825,7328,9%30351,62% 0 1.15646
1111111111111111BACNSY21/06/20194030,02-33,24%10011,510011,611,5528,88%30351,37%1 0 1.33996
1111111111111111XLFNYA07/06/20193226,38-21,3%04,85054,9315,39%16351,08% 0 1.13302
1111111111111111BACNSY14/06/201936,530,02-21,59%0808,158,0822,12%23351,03%1 0 1.33996
1111111111111111NVDANDQ21/06/2019215191,98-11,99%061,75062,362,0328,85%30351,01%1 0 1.73786
1111111111111111QQQNDQ21/06/2019255185,15-37,73%073,39073,7573,5728,85%30351,01% 0 1.16347
1111111111111111INTCNDQ07/06/20195243,94-18,34%07,908,1815,38%16350,86%1 0 0.7633
1111111111111111XLUNYA31/05/20196558,66-10,81%05,5505,75,638,65%9350,81%1 0 0.18565
1111111111111111TSLANDQ21/06/2019270276,62,39%1377,551378,177,8328,82%30350,64%1 0 0.99946
1111111111111111XLPNYA24/05/20195957,75-2,16%01,1101,161,141,92%2350,4% 0 0.69272
1111111111111111XLVNYA21/06/201912688,98