Última actualización: 23/05/2018 13:20

TickerMercadoExpiraStrikeCotizaciónDistanciaVolume BidPrecioVolume AskPrecioMedioRentabilidadDíasTAEEMA30Volatilidad
Sensor
cardiaco┬┐Qué es?
1111111111111111SNAPNSY25/05/201818,510,78-71,61%67,767,97,842,16%27694,2%0 0 0
1111111111111111SNAPNSY25/05/20181810,78-66,98%27,227,37,2540,28%27351,1%0 0 0
1111111111111111SNAPNSY25/05/201817,510,78-62,34%16,716,86,7538,57%27039,03%0 0 0
1111111111111111SNAPNSY25/05/20181710,78-57,7%16,216,36,2536,76%26708,7%0 0 0
1111111111111111SNAPNSY25/05/20181610,78-48,42%35,3535,75,5334,53%26301,73%0 0 0
1111111111111111SNAPNSY25/05/201816,510,78-53,06%15,415,855,6334,09%26221,43%0 0 0
1111111111111111SNAPNSY25/05/20182110,78-94,81%106,25106,96,5831,31%25714,08%0 0 0
1111111111111111SNAPNSY25/05/20181510,78-39,15%84,3584,64,4829,83%25443,98%0 0 0
1111111111111111USONYA25/05/20181914,59-30,23%25,1525,355,2527,63%25042,48%1 0 0.69946
1111111111111111TSLANDQ25/05/2018405275,19-47,17%1110,451112,3111,3827,5%25018,75%1 0 1.10502
1111111111111111SNAPNSY25/05/201814,510,78-34,51%33,733,83,7525,86%24719,45%0 0 0
1111111111111111AMDNDQ25/05/201817,512,86-36,08%74,4574,554,525,71%24692,08%1 0 2.7726
1111111111111111NVDANDQ25/05/2018305243,61-25,2%1077,351078,8578,125,61%24673,83%1 0 1.48527
1111111111111111TSLANDQ25/05/2018365275,19-32,64%188,45190,6589,5524,53%24476,73%1 0 1.10502
1111111111111111NVDANDQ25/05/2018300243,61-23,15%1072,351073,8573,124,37%24447,53%1 0 1.48527
1111111111111111TEVANSY25/05/20182720,78-29,93%105,65107,56,5824,35%24443,88%0 0 0.73409
1111111111111111TSLANDQ25/05/2018395275,19-43,54%1093,11094,9594,0323,8%24343,5%1 0 1.10502
1111111111111111BACNSY25/05/20183930,82-26,54%59,159,39,223,59%24305,18%1 0 1.3525
1111111111111111AMDNDQ25/05/20181712,86-32,19%13,9514,05423,53%24294,23%1 0 2.7726
1111111111111111SNAPNSY25/05/20181410,78-29,87%33,233,33,2523,21%24235,83%0 0 0
1111111111111111NVDANDQ25/05/2018315243,61-29,31%171,75172,271,9822,85%24170,13%1 0 1.48527
1111111111111111SNAPNSY25/05/20181910,78-76,25%84,184,24,1521,84%23985,8%0 0 0
1111111111111111TSLANDQ25/05/2018350275,19-27,18%10574,210575,2574,7321,35%23896,38%1 0 1.10502
1111111111111111AMDNDQ25/05/201816,512,86-28,3%43,4543,553,521,21%23870,83%1 0 2.7726
1111111111111111XNSY25/05/20184235,99-16,7%17,3110,58,921,19%23867,18%1 0 3.00936
1111111111111111XNSY25/05/201844,535,99-23,65%79,379,459,3821,07%23845,28%1 0 3.00936
1111111111111111XNSY25/05/20184635,99-27,81%69,569,859,6821,03%23837,98%1 0 3.00936
1111111111111111PMNSY25/05/201810680,14-32,27%221,3222,7522,0320,78%23792,35%1 0 0.88788
1111111111111111SNAPNSY25/05/201813,510,78-25,23%22,7322,782,7620,41%23724,83%0 0 0
1111111111111111XNSY25/05/20184435,99-22,26%18,85198,9320,28%23701,1%1 0 3.00936
1111111111111111QCOMNDQ25/05/20186457,56-11,19%310,8315,112,9520,23%23691,98%0 0 1.46359
1111111111111111GENSY25/05/20182015,36-30,21%13,3514,74,0320,13%23673,73%1 0 1.03396
1111111111111111USONYA25/05/20181814,59-23,37%23,523,63,5519,72%23598,9%1 0 0.69946
1111111111111111XNSY25/05/20184535,99-25,03%108,65108,88,7319,39%23538,68%1 0 3.00936
1111111111111111PMNSY25/05/201810480,14-29,77%319,45320,519,9819,21%23505,83%1 0 0.88788
1111111111111111TSLANDQ25/05/2018340275,19-23,55%1062,951065,6564,318,91%23451,08%1 0 1.10502
1111111111111111PGNSY25/05/20189073,92-21,75%1016,31017,516,918,78%23427,35%1 0 0.57111
1111111111111111AMDNDQ25/05/20181612,86-24,42%22,9523,05318,75%23421,88%1 0 2.7726
1111111111111111TSLANDQ25/05/2018370275,19-34,45%168,25170,0569,1518,69%23410,93%1 0 1.10502
1111111111111111PMNSY25/05/201810380,14-28,53%1618,31619,3518,8318,28%23336,1%1 0 0.88788
1111111111111111TSLANDQ25/05/2018337,5275,19-22,64%159,2162,1560,6817,98%23281,35%1 0 1.10502
1111111111111111PMNSY25/05/201810280,14-27,28%1117,051119,118,0817,72%23233,9%1 0 0.88788
1111111111111111SNAPNSY25/05/20181310,78-20,59%42,2442,282,2617,38%23171,85%0 0 0
1111111111111111TSLANDQ25/05/2018355275,19-29%160,8162,661,717,38%23171,85%1 0 1.10502
1111111111111111XNSY25/05/201842,535,99-18,09%116,5118,27,3517,29%23155,43%1 0 3.00936
1111111111111111PMNSY25/05/201810180,14-26,03%1716,351717,5516,9516,78%23062,35%1 0 0.88788
1111111111111111TSLANDQ25/05/2018332,5275,19-20,83%1154,21157,1555,6816,74%23055,05%1 0 1.10502
1111111111111111TSLANDQ25/05/2018330275,19-19,92%1753,951754,854,3816,48%23007,6%1 0 1.10502
1111111111111111TSLANDQ25/05/2018360275,19-30,82%158,35160,1559,2516,46%23003,95%1 0 1.10502
1111111111111111PGNSY25/05/20188773,92-17,69%313,35314,814,0816,18%22952,85%1 0 0.57111
1111111111111111AMDNDQ25/05/201815,512,86-20,53%32,4732,512,4916,06%22930,95%1 0 2.7726
1111111111111111TSLANDQ25/05/2018327,5275,19-19,01%451,65453,252,4316,01%22921,83%1 0 1.10502
1111111111111111TEVANSY25/05/20182520,78-20,31%23,9524,05416%22920%0 0 0.73409
1111111111111111PMNSY25/05/201810080,14-24,78%1115,351116,415,8815,88%22898,1%1 0 0.88788
1111111111111111GENSY25/05/20181815,36-17,19%542,66542,932,815,53%22834,23%1 0 1.03396
1111111111111111PMNSY25/05/201899,580,14-24,16%414,9415,915,415,48%22825,1%1 0 0.88788
1111111111111111TSLANDQ25/05/2018325275,19-18,1%3249,353250,249,7815,32%22795,9%1 0 1.10502
1111111111111111XNSY25/05/20184335,99-19,48%36,336,66,4515%22737,5%1 0 3.00936
1111111111111111BACNSY25/05/20183530,82-13,56%105,1105,35,214,86%22711,95%1 0 1.3525
1111111111111111PMNSY25/05/20189980,14-23,53%113,45115,6514,5514,7%22682,75%1 0 0.88788
1111111111111111TSLANDQ25/05/2018345275,19-25,37%1050,151051,2550,714,7%22682,75%1 0 1.10502
1111111111111111TSLANDQ25/05/2018322,5275,19-17,19%1345,751348,547,1314,61%22666,33%1 0 1.10502
1111111111111111GMNSY25/05/20184438,45-14,43%106,15106,456,314,32%22613,4%0 0 1.61697
1111111111111111CSCONDQ25/05/201850,543,82-15,24%17,1517,37,2314,31%22611,58%1 0 1.14077
1111111111111111SNAPNSY25/05/201812,510,78-15,96%21,7421,781,7614,08%22569,6%0 0 0
1111111111111111TSLANDQ25/05/2018320275,19-16,28%1244,11245,644,8514,02%22558,65%1 0 1.10502
1111111111111111PMNSY25/05/201898,580,14-22,91%3712,53715,113,814,01%22556,83%1 0 0.88788
1111111111111111PMNSY25/05/20189880,14-22,29%312,55314,6513,613,88%22533,1%1 0 0.88788
1111111111111111AMZNNDQ25/05/201818401583,91-16,17%3252,653256,75254,713,84%22525,8%1 0 1.61881
1111111111111111XNSY25/05/201841,535,99-15,31%115,6115,755,6813,67%22494,78%1 0 3.00936
1111111111111111PMNSY25/05/201897,580,14-21,66%212,45214,1513,313,64%22489,3%1 0 0.88788
1111111111111111PMNSY25/05/20189780,14-21,04%412,5413,813,1513,56%22474,7%1 0 0.88788
1111111111111111ORCLNSY25/05/20185346,49-14%26,228,157,1813,54%22471,05%1 0 1.14538
1111111111111111TNSY25/05/201837,532,36-15,88%23,5526,65,0813,53%22469,23%1 0 0.38766
1111111111111111CSCONDQ25/05/20185043,82-14,1%16,6516,86,7313,45%22454,63%1 0 1.14077
1111111111111111AMDNDQ25/05/20181512,86-16,64%1221,981221,991,9913,23%22414,48%1 0 2.7726
1111111111111111TSLANDQ25/05/2018317,5275,19-15,37%140,75143,241,9813,22%22412,65%1 0 1.10502
1111111111111111NVDANDQ25/05/2018280243,61-14,94%436,6437,236,913,18%22405,35%1 0 1.48527
1111111111111111SNAPNSY25/05/201815,510,78-43,78%162,01162,062,0413,13%22396,23%0 0 0
1111111111111111TNSY25/05/201838,532,36-18,97%104106,055,0313,05%22381,63%1 0 0.38766
1111111111111111QQQNDQ25/05/2018192,5168,61-14,17%224,93225,1125,0213%22372,5% 0 1.15281
1111111111111111IBMNSY25/05/2018165145,63-13,3%1020,7102120,8512,64%22306,8%1 0 0.90293
1111111111111111PMNSY25/05/201896,580,14-20,41%411,15413,2512,212,64%22306,8%1 0 0.88788
1111111111111111PGNSY25/05/201884,573,92-14,31%58,6512,7510,6812,63%22304,98%1 0 0.57111
1111111111111111TSLANDQ25/05/2018315275,19-14,47%239,1240,3539,7312,61%22301,33%1 0 1.10502
1111111111111111XLUNYA25/05/20185649,45-13,25%127127,17,0512,59%22297,68%1 0 0.24673
1111111111111111AMZNNDQ25/05/201818001583,91-13,64%4223,94228,9226,412,58%22295,85%1 0 1.61881
1111111111111111PMNSY25/05/20189680,14-19,79%611,45612,6512,0512,55%22290,38%1 0 0.88788
1111111111111111TEVANSY25/05/20182420,78-15,5%22,9623,053,0112,52%22284,9%0 0 0.73409
1111111111111111TNSY25/05/20183732,36-14,34%82,686,64,612,43%22268,48%1 0 0.38766
1111111111111111GENSY25/05/201817,515,36-13,93%782,17782,182,1812,43%22268,48%1 0 1.03396
1111111111111111AMZNNDQ25/05/201818101583,91-14,27%10222,3510226,95224,6512,41%22264,83%1 0 1.61881
1111111111111111AMZNNDQ25/05/201817951583,91-13,33%1219,81222,7221,2512,33%22250,23%1 0 1.61881
1111111111111111AMZNNDQ25/05/20181792,51583,91-13,17%1217,351219,95218,6512,2%22226,5%1 0 1.61881
1111111111111111CSCONDQ25/05/20185243,82-18,67%146,25146,356,312,12%22211,9%1 0 1.14077
1111111111111111QQQNDQ25/05/2018190168,61-12,69%122,43122,622,5211,85%22162,63% 0 1.15281
1111111111111111ORCLNSY25/05/20185146,49-9,7%14,05186,0311,81%22155,33%1 0 1.14538
1111111111111111KMINSY25/05/20181815,96-12,78%282,1282,142,1211,78%22149,85%1 0 0.61181
1111111111111111AMZNNDQ25/05/201817901583,91-13,01%2207,752212,1209,9311,73%22140,73%1 0 1.61881
1111111111111111CSCONDQ25/05/20184943,82-11,82%35,6535,855,7511,73%22140,73%1 0 1.14077
1111111111111111PMNSY25/05/201895,580,14-19,17%110,45111,911,1811,7%22135,25%1 0 0.88788
1111111111111111INTCNDQ25/05/20185854,04-7,33%25,2528,36,7811,68%22131,6%1 0 0.94925
1111111111111111NVDANDQ25/05/2018275243,61-12,89%231,55232,431,9811,63%22122,48%1 0 1.48527
1111111111111111PMNSY25/05/20189580,14-18,54%5010,055011,951111,58%22113,35%1 0 0.88788
1111111111111111USONYA25/05/201816,514,59-13,09%10,7213,11,9111,58%22113,35%1 0 0.69946
1111111111111111TSLANDQ25/05/2018312,5275,19-13,56%1635,451636,235,8311,46%22091,45%1 0 1.10502
1111111111111111AAPLNDQ25/05/2018212,5187,63-13,25%123,4124,523,9511,27%22056,78%1 0 1.24006
1111111111111111MSFTNDQ25/05/201811097,81-12,46%8812,38812,4512,3811,25%22053,13%1 0 1.03947
1111111111111111TSLANDQ25/05/2018310275,19-12,65%3334,53335,2534,8811,25%22053,13%1 0 1.10502
1111111111111111PMNSY25/05/20189380,14-16,05%210,3210,610,4511,24%22051,3%1 0 0.88788
1111111111111111INTCNDQ25/05/201860,554,04-11,95%35,3538,056,711,07%22020,28%1 0 0.94925
1111111111111111BACNSY25/05/20183430,82-10,32%23,723,83,7511,03%22012,98%1 0 1.3525
1111111111111111QQQNDQ25/05/2018188168,61-11,5%120,43120,620,5210,91%21991,08% 0 1.15281
1111111111111111ORCLNSY25/05/201852,546,49-12,93%13,9517,55,7310,9%21989,25%1 0 1.14538
1111111111111111PMNSY25/05/201894,580,14-17,92%109,651010,9510,310,9%21989,25%1 0 0.88788
1111111111111111AMZNNDQ25/05/201817801583,91-12,38%2191,12195,6193,3510,86%21981,95%1 0 1.61881
1111111111111111IBMNSY25/05/2018162,5145,63-11,58%115,65119,617,6310,85%21980,13%1 0 0.90293
1111111111111111TNSY25/05/20183632,36-11,25%23,6524,153,910,83%21976,48%1 0 0.38766
1111111111111111TNSY25/05/201836,532,36-12,79%53,9543,9510,82%21974,65%1 0 0.38766
1111111111111111CSCONDQ25/05/201848,543,82-10,68%555,15555,355,2510,82%21974,65%1 0 1.14077
1111111111111111NVDANDQ25/05/2018272,5243,61-11,86%128,85129,8529,3510,77%21965,53%1 0 1.48527
1111111111111111NVDANDQ25/05/2018285243,61-16,99%230,15231,2530,710,77%21965,53%1 0 1.48527
1111111111111111INTCNDQ25/05/20186054,04-11,03%84,8588,056,4510,75%21961,88%1 0 0.94925
1111111111111111PMNSY25/05/20189480,14-17,29%109,151011,0510,110,74%21960,05%1 0 0.88788
1111111111111111TSLANDQ25/05/2018307,5275,19-11,74%131,95132,932,4310,54%21923,55%1 0 1.10502
1111111111111111SNAPNSY25/05/20181210,78-11,32%541,24541,271,2610,46%21908,95%0 0 0
1111111111111111QQQNDQ25/05/2018187168,61-10,91%1019,431019,6119,5210,44%21905,3% 0 1.15281
1111111111111111PMNSY25/05/201893,580,14-16,67%209,12010,49,7510,43%21903,48%1 0 0.88788
1111111111111111TSLANDQ25/05/2018335275,19-21,73%1034,151035,7534,9510,43%21903,48%1 0 1.10502
1111111111111111PGNSY25/05/201882,573,92-11,61%27,829,358,5810,39%21896,18%1 0 0.57111
1111111111111111XNSY25/05/20184035,99-11,14%234,1234,24,1510,38%21894,35%1 0 3.00936
1111111111111111BACNSY25/05/201834,530,82-11,94%23,523,653,5810,36%21890,7%1 0 1.3525
1111111111111111XNSY25/05/201840,535,99-12,53%33,934,454,1810,31%21881,58%1 0 3.00936
1111111111111111AMDNDQ25/05/201814,512,86-12,75%861,48861,51,4910,28%21876,1%1 0 2.7726
1111111111111111MSFTNDQ25/05/201810597,81-7,35%1510,051511,510,7810,26%21872,45%1 0 1.03947
1111111111111111AAPLNDQ25/05/2018207,5187,63-10,59%2020,92021,521,210,22%21865,15%1 0 1.24006
1111111111111111IBMNSY25/05/2018160145,63-9,87%9013,95901815,989,98%21821,35%1 0 0.90293
1111111111111111NVDANDQ25/05/2018270243,61-10,83%1126,71127,1526,939,97%21819,53%1 0 1.48527
1111111111111111INTCNDQ25/05/201859,554,04-10,1%25,826,055,939,96%21817,7%1 0 0.94925
1111111111111111AMZNNDQ25/05/201817601583,91-11,12%7172,757177,5175,139,95%21815,88%1 0 1.61881
1111111111111111VZNSY25/05/201853,548,63-10,01%445,15445,55,339,95%21815,88%0 0 0.61633
1111111111111111GENSY25/05/20181715,36-10,68%741,67741,681,689,85%21797,63%1 0 1.03396
1111111111111111CSCONDQ25/05/20184843,82-9,54%364,6364,854,739,84%21795,8%1 0 1.14077
1111111111111111TNSY25/05/20183932,36-20,52%132,01135,653,839,82%21792,15%1 0 0.38766
1111111111111111TSLANDQ25/05/2018305275,19-10,83%8829,48830,3529,889,8%21788,5%1 0 1.10502
1111111111111111AMZNNDQ25/05/201817501583,91-10,49%5167,155172,15169,659,69%21768,43%1 0 1.61881
1111111111111111SNAPNSY01/06/20181810,78-66,98%16,818,57,6542,5%91723,61%0 0 0
1111111111111111CALMNDQ25/05/20185147,35-7,71%1253,41256,24,89,41%21717,33%0 0 0.61618
1111111111111111GMNSY25/05/201842,538,45-10,53%183,85184,13,989,35%21706,38%0 0 1.61697
1111111111111111INTCNDQ25/05/20185954,04-9,18%685,45685,555,59,32%21700,9%1 0 0.94925
1111111111111111QCOMNDQ25/05/201862,557,56-8,58%104,95106,75,839,32%21700,9%0 0 1.46359
1111111111111111EWNSY25/05/2018149136,85-8,88%512,2515,513,859,3%21697,25%0 0 0.62533
1111111111111111PMNSY25/05/20189180,14-13,55%38,338,558,439,26%21689,95%1 0 0.88788
1111111111111111XNSY25/05/201839,535,99-9,75%53,653,73,659,24%21686,3%1 0 3.00936
1111111111111111QQQNDQ25/05/2018179168,61-6,16%214,71218,2216,479,2%21679% 0 1.15281
1111111111111111TGTNSY25/05/20188275,55-8,54%106,5108,557,539,18%21675,35%0 0 0.71175
1111111111111111KMINSY25/05/201817,515,96-9,65%10,6712,531,69,14%21668,05%1 0 0.61181
1111111111111111NVDANDQ25/05/2018267,5243,61-9,81%724,25724,6524,459,14%21668,05%1 0 1.48527
1111111111111111MSFTNDQ25/05/201810497,81-6,33%638,26310,659,439,06%21653,45%1 0 1.03947
1111111111111111TSLANDQ25/05/2018302,5275,19-9,92%727,1727,6527,389,05%21651,63%1 0 1.10502
1111111111111111USONYA25/05/20181614,59-9,66%101,44101,451,459,03%21647,98%1 0 0.69946
1111111111111111CSCONDQ25/05/201847,543,82-8,4%14,114,454,289%21642,5%1 0 1.14077
1111111111111111PMNSY25/05/20189280,14-14,8%207,8208,68,28,91%21626,08%1 0 0.88788
1111111111111111KONSY25/05/201847,542,15-12,69%144,05144,34,188,79%21604,18%1 0 0.7302
1111111111111111BACNSY25/05/201833,530,82-8,7%252,55253,32,938,73%21593,23%1 0 1.3525
1111111111111111SNAPNSY01/06/201817,510,78-62,34%16,1517,456,838,86%91575,99%0 0 0
1111111111111111SNAPNSY01/06/20181710,78-57,7%15,917,36,638,82%91574,37%0 0 0
1111111111111111QCOMNDQ25/05/20186257,56-7,71%114,2116,35,258,47%21545,78%0 0 1.46359
1111111111111111IBMNSY25/05/2018157,5145,63-8,15%16111615,613,38,44%21540,3%1 0 0.90293
1111111111111111INTCNDQ25/05/201858,554,04-8,25%44,845,054,938,42%21536,65%1 0 0.94925
1111111111111111SNAPNSY01/06/201816,510,78-53,06%15,217,256,2337,73%91530,16%0 0 0
1111111111111111NVDANDQ25/05/2018265243,61-8,78%3321,83322,2228,3%21514,75%1 0 1.48527
1111111111111111TSLANDQ25/05/2018300275,19-9,02%9824,49825,1524,788,26%21507,45%1 0 1.10502
1111111111111111VZNSY25/05/201852,548,63-7,96%224,2224,454,338,24%21503,8%0 0 0.61633
1111111111111111XNSY25/05/20183935,99-8,36%563,1563,23,158,08%21474,6%1 0 3.00936
1111111111111111SNAPNSY01/06/20181610,78-48,42%15,3516,25,7836,09%91463,65%0 0 0
1111111111111111AAPLNDQ25/05/2018205187,63-9,26%1015,851016,9516,48%21460%1 0 1.24006
1111111111111111AMDNDQ01/06/20181912,86-47,74%16,7516,856,835,79%91451,48%1 0 2.7726
1111111111111111AMZNNDQ25/05/201817151583,91-8,28%1133,51137,3135,47,9%21441,75%1 0 1.61881
1111111111111111MSFTNDQ25/05/201810697,81-8,37%268,1268,458,287,81%21425,33%1 0 1.03947
1111111111111111FNSY25/05/201812,511,57-8,04%1030,961030,980,977,76%21416,2%1 0 1.04789
1111111111111111AMZNNDQ25/05/201817051583,91-7,65%2128,92133,9131,47,71%21407,08%1 0 1.61881
1111111111111111TNSY25/05/20182832,3613,47%3034,32,157,68%21401,6%1 0 0.38766
1111111111111111PGNSY25/05/20188073,92-8,23%105,95106,16,037,53%21374,23%1 0 0.57111
1111111111111111AMZNNDQ25/05/20181712,51583,91-8,12%21272130,1128,557,51%21370,58%1 0 1.61881
1111111111111111PMNSY25/05/20189080,14-12,3%106,6106,96,757,5%21368,75%1 0 0.88788
1111111111111111TSLANDQ25/05/2018297,5275,19-8,11%1121,951122,5522,257,48%21365,1%1 0 1.10502
1111111111111111VZNSY25/05/20185248,63-6,93%53,75543,887,45%21359,63%0 0 0.61633
1111111111111111AMZNNDQ25/05/201817001583,91-7,33%21242129126,57,44%21357,8%1 0 1.61881
1111111111111111AAPLNDQ25/05/2018202,5187,63-7,93%215215,1515,087,44%21357,8%1 0 1.24006
1111111111111111NVDANDQ25/05/2018262,5243,61-7,75%119,05119,819,437,4%21350,5%1 0 1.48527
1111111111111111EWNSY25/05/2018139136,85-1,57%89,4810,810,17,27%21326,78%0 0 0.62533
1111111111111111GMNSY25/05/201839,538,45-2,73%112,76112,962,867,24%21321,3%0 0 1.61697
1111111111111111GENSY25/05/201816,515,36-7,42%1351,171351,191,187,15%21304,88%1 0 1.03396
1111111111111111TNSY25/05/20183532,36-8,16%12,3112,682,57,13%21301,23%1 0 0.38766
1111111111111111AMDNDQ25/05/20181412,86-8,86%1630,99163117,11%21297,58%1 0 2.7726
1111111111111111ORCLNSY25/05/20184946,49-5,4%42,0344,93,477,07%21290,28%1 0 1.14538
1111111111111111XLUNYA25/05/20185449,45-9,2%103,551043,786,99%21275,68%1 0 0.24673
1111111111111111CSCONDQ25/05/20184743,82-7,26%103,2103,33,256,91%21261,08%1 0 1.14077
1111111111111111XNSY25/05/201838,535,99-6,97%592,62592,692,666,9%21259,25%1 0 3.00936
1111111111111111TSLANDQ25/05/2018295275,19-7,2%15719,715720,5520,136,82%21244,65%1 0 1.10502
1111111111111111TNSY25/05/201835,532,36-9,7%101,73103,052,396,73%21228,23%1 0 0.38766
1111111111111111PGNSY25/05/201878,573,92-6,2%4545,555,286,72%21226,4%1 0 0.57111
1111111111111111TSLANDQ01/06/2018395275,19-43,54%10117,410119,2118,329,95%91214,64%1 0 1.10502
1111111111111111ORCLNSY25/05/20185046,49-7,55%313,15313,53,336,65%21213,63%1 0 1.14538
1111111111111111SNAPNSY25/05/201811,510,78-6,68%100,76100,770,776,65%21213,63%0 0 0
1111111111111111TEVANSY25/05/201822,520,78-8,28%91,4791,51,496,6%21204,5%0 0 0.73409
1111111111111111KMINSY25/05/20181715,96-6,52%811,11811,131,126,59%21202,68%1 0 0.61181
1111111111111111XLFNYA25/05/20183028,42-5,56%11,6812,261,976,57%21199,03% 0 1.15094
1111111111111111PGNSY25/05/20187973,92-6,87%24,425,95,156,52%21189,9%1 0 0.57111
1111111111111111NVDANDQ25/05/2018260243,61-6,73%14616,714617,116,96,5%21186,25%1 0 1.48527
1111111111111111AAPLNDQ25/05/2018200187,63-6,59%2412,552412,712,636,31%21151,58%1 0 1.24006
1111111111111111SNAPNSY01/06/201815,510,78-43,78%34,2534,554,428,39%91151,37%0 0 0
1111111111111111XLPNYA25/05/20185449,73-8,59%32,0834,73,396,28%21146,1% 0 0.73296
1111111111111111TGTNSY25/05/20188075,55-5,89%104,8105,256,25%21140,63%0 0 0.71175
1111111111111111KONSY25/05/20184542,15-6,76%12,712,912,816,23%21136,98%1 0 0.7302
1111111111111111SNAPNSY01/06/20181510,78-39,15%13,914,54,228%91135,56%0 0 0
1111111111111111IBMNSY25/05/2018155145,63-6,43%19,3519,89,586,18%21127,85%1 0 0.90293
1111111111111111BACNSY25/05/20183330,82-7,07%72,0272,042,036,15%21122,38%1 0 1.3525
1111111111111111TGTNSY25/05/201880,575,55-6,55%104,91054,956,15%21122,38%0 0 0.71175
1111111111111111USONYA25/05/201815,514,59-6,24%300,94300,960,956,13%21118,73%1 0 0.69946
1111111111111111TSLANDQ25/05/2018292,5275,19-6,29%7817,457818,117,786,08%21109,6%1 0 1.10502
1111111111111111TNSY25/05/201834,532,36-6,61%611,93612,192,065,97%21089,53%1 0 0.38766
1111111111111111PMNSY25/05/20188580,14-6,06%164,85165,1555,88%21073,1%1 0 0.88788
1111111111111111SNAPNSY01/06/20182010,78-85,53%104,95105,65,2826,38%91069,86%0 0 0
1111111111111111CSCONDQ25/05/201846,543,82-6,12%332,69332,722,715,82%21062,15%1 0 1.14077
1111111111111111GENSY15/06/20184515,36-192,97%329,5330,5530,0366,72%231058,82%1 0 1.03396
1111111111111111XLINYA25/05/20188075,82-5,51%14,5514,74,635,78%21054,85% 0 1.08876
1111111111111111XNSY25/05/20183835,99-5,58%762,16762,232,25,78%21054,85%1 0 3.00936
1111111111111111ORCLNSY25/05/201848,546,49-4,32%41,9543,652,85,77%21053,03%1 0 1.14538
1111111111111111SNAPNSY01/06/201814,510,78-34,51%33,733,83,7525,86%91048,77%0 0 0
1111111111111111AMZNNDQ25/05/201816801583,91-6,07%194,6197,295,95,71%21042,08%1 0 1.61881
1111111111111111NVDANDQ25/05/2018257,5243,61-5,7%2914,52914,814,655,69%21038,43%1 0 1.48527
1111111111111111QQQNDQ25/05/2018177,5168,61-5,27%99,9910,1310,025,64%21029,3% 0 1.15281
1111111111111111XLINYA25/05/201877,575,82-2,22%14,1514,554,355,61%21023,83% 0 1.08876
1111111111111111TSLANDQ01/06/2018400275,19-45,35%298,22100,0599,1324,78%91004,97%1 0 1.10502
1111111111111111IBMNSY25/05/2018152,5145,63-4,72%28,0528,558,35,44%2992,8%1 0 0.90293
1111111111111111ADMNSY25/05/20184845,03-6,6%22,5322,592,565,33%2972,73%1 0 1.0202
1111111111111111TSLANDQ25/05/2018290275,19-5,38%51415,0551415,715,385,3%2967,25%1 0 1.10502
1111111111111111PGNSY25/05/201877,573,92-4,84%3434,24,15,29%2965,43%1 0 0.57111
1111111111111111PGNSY25/05/201881,573,92-10,25%474,25474,354,35,28%2963,6%1 0 0.57111
1111111111111111AMZNNDQ25/05/201816701583,91-5,44%785,95789,0587,55,24%2956,3%1 0 1.61881
1111111111111111INTCNDQ25/05/201857,554,04-6,4%92,9693,053,015,23%2954,48%1 0 0.94925
1111111111111111AMZNNDQ25/05/201816601583,91-4,8%184,15189,1586,655,22%2952,65%1 0 1.61881
1111111111111111MSFTNDQ25/05/201810397,81-5,31%95,395,455,385,22%2952,65%1 0 1.03947
1111111111111111TGTNSY25/05/20187975,55-4,57%13,9514,34,135,22%2952,65%0 0 0.71175
1111111111111111GENSY15/06/20183715,36-140,89%121,6122,622,159,73%23947,89%1 0 1.03396
1111111111111111PGNSY25/05/20187873,92-5,52%1414,14,055,19%2947,18%1 0 0.57111
1111111111111111SNAPNSY01/06/20181410,78-29,87%333,2333,33,2523,21%9941,29%0 0 0
1111111111111111XNSY01/06/20184335,99-19,48%28,4211,459,9323,08%9936,02%1 0 3.00936
1111111111111111FNSY01/06/20181511,57-29,65%203,4203,53,4523%9932,78%1 0 1.04789
1111111111111111AAPLNDQ25/05/2018197,5187,63-5,26%810810,210,15,11%2932,58%1 0 1.24006
1111111111111111KONSY25/05/201844,542,15-5,58%12,2412,272,265,07%2925,28%1 0 0.7302
1111111111111111AMZNNDQ25/05/201816851583,91-6,38%181,95186,9584,455,01%2914,33%1 0 1.61881
1111111111111111XLUNYA25/05/20185249,45-5,16%252,54252,622,584,96%2905,2%1 0 0.24673
1111111111111111XLUNYA25/05/201851,549,45-4,15%102,46102,632,554,94%2901,55%1 0 0.24673
1111111111111111QQQNDQ25/05/2018177168,61-4,98%28,6228,798,714,92%2897,9% 0 1.15281
1111111111111111XLUNYA25/05/20185349,45-7,18%22,5222,692,614,92%2897,9%1 0 0.24673
1111111111111111CSCONDQ25/05/20184643,82-4,97%1822,221822,282,254,89%2892,43%1 0 1.14077
1111111111111111QQQNDQ25/05/2018178168,61-5,57%208,42208,718,574,81%2877,83% 0 1.15281
1111111111111111SNAPNSY08/06/20181710,78-57,7%66,3566,76,5338,38%16875,54%0 0 0
1111111111111111BACNSY25/05/201832,530,82-5,45%1031,541031,561,554,77%2870,53%1 0 1.3525
1111111111111111XLENYA25/05/20188278,1-4,99%223,82243,94,76%2868,7% 0 1.10378
1111111111111111TGTNSY25/05/201878,575,55-3,9%313,65313,83,734,75%2866,88%0 0 0.71175
1111111111111111NVDANDQ25/05/2018255243,61-4,68%38411,8538412,312,084,74%2865,05%1 0 1.48527
1111111111111111IBMNSY01/06/2018182,5145,63-25,32%136,5141,1538,8321,27%9862,62%1 0 0.90293
1111111111111111XLPNYA25/05/20185249,73-4,56%32,4132,492,454,71%2859,58% 0 0.73296
1111111111111111SNAPNSY01/06/201813,510,78-25,23%92,7392,972,8521,11%9856,13%0 0 0
1111111111111111TSLANDQ01/06/2018350275,19-27,18%1172,851174,373,5821,02%9852,48%1 0 1.10502
1111111111111111XNSY25/05/201837,535,99-4,2%1201,711201,781,754,65%2848,63%1 0 3.00936
1111111111111111TSLANDQ25/05/2018287,5275,19-4,47%7631376313,613,34,63%2844,98%1 0 1.10502
1111111111111111SNAPNSY15/06/20182310,78-113,36%812,1812,312,253,04%23841,72%0 0 0
1111111111111111NVDANDQ01/06/2018310243,61-27,25%163,85164,564,1820,7%9839,5%1 0 1.48527
1111111111111111PMNSY01/06/201810380,14-28,53%519,75522,4521,120,49%9830,98%1 0 0.88788
1111111111111111TEVANSY25/05/20182220,78-5,87%500,98501,0214,55%2830,38%0 0 0.73409
1111111111111111AMZNNDQ25/05/20181647,51583,91-4,01%171,75176,7574,254,51%2823,08%1 0 1.61881
1111111111111111XLPNYA25/05/201851,549,73-3,56%1113,652,334,51%2823,08% 0 0.73296
1111111111111111SNAPNSY01/06/201818,510,78-71,61%23,723,83,7520,27%9822,06%0 0 0
1111111111111111QCOMNDQ25/05/20186057,56-4,24%102,47102,922,74,49%2819,43%0 0 1.46359
1111111111111111PMNSY01/06/201810280,14-27,28%219,25221,7520,520,1%9815,17%1 0 0.88788
1111111111111111INTCNDQ25/05/20185754,04-5,48%782,51782,562,544,45%2812,13%1 0 0.94925
1111111111111111TSLANDQ01/06/2018360275,19-30,82%270,9527371,9819,99%9810,71%1 0 1.10502
1111111111111111XLUNYA25/05/201852,549,45-6,17%101,68102,922,34,38%2799,35%1 0 0.24673
1111111111111111AMZNNDQ25/05/201816451583,91-3,86%169,1174,171,64,35%2793,88%1 0 1.61881
1111111111111111MSFTNDQ25/05/201810297,81-4,28%304,35304,54,434,34%2792,05%1 0 1.03947
1111111111111111TNSY25/05/20183432,36-5,07%3431,423431,521,474,32%2788,4%1 0 0.38766
1111111111111111SNAPNSY08/06/20181610,78-48,42%25,3525,75,5334,53%16787,72%0 0 0
1111111111111111KONSY25/05/201845,542,15-7,95%551,87552,051,964,31%2786,58%1 0 0.7302
1111111111111111GENSY25/05/20181615,36-4,17%8130,688130,70,694,31%2786,58%1 0 1.03396
1111111111111111SNAPNSY08/06/201816,510,78-53,06%14,9516,45,6834,39%16784,52%0 0 0
1111111111111111TGTNSY25/05/20187875,55-3,24%733,25733,453,354,29%2782,93%0 0 0.71175
1111111111111111TSLANDQ01/06/2018340275,19-23,55%3364,353365,865,0819,14%9776,23%1 0 1.10502
1111111111111111VZNSY25/05/20185148,63-4,87%2542,152542,192,174,25%2775,63%0 0 0.61633
1111111111111111AMZNNDQ25/05/20181642,51583,91-3,7%368,15370,5569,354,22%2770,15%1 0 1.61881
1111111111111111AMDNDQ01/06/20181612,86-24,42%12,9713,053,0118,81%9762,85%1 0 2.7726
1111111111111111PMNSY01/06/201810480,14-29,77%518,5520,619,5518,8%9762,44%1 0 0.88788
1111111111111111XLENYA25/05/20188178,1-3,71%573,3573,43,354,14%2755,55% 0 1.10378
1111111111111111QCOMNDQ25/05/201859,557,56-3,37%102,11102,792,454,12%2751,9%0 0 1.46359
1111111111111111BACNSY01/06/20183730,82-20,05%76,876,96,8518,51%9750,68%1 0 1.3525
1111111111111111INSYNDQ15/06/2018136,8-91,18%1517,26,146,92%23744,6%0 0 1.11602
1111111111111111AMZNNDQ25/05/201816401583,91-3,54%1165,651168,1566,94,08%2744,6%1 0 1.61881
1111111111111111ORCLNSY25/05/201849,546,49-6,47%101,31102,722,024,07%2742,78%1 0 1.14538
1111111111111111AMZNNDQ25/05/201816501583,91-4,17%9465,759468,1566,954,06%2740,95%1 0 1.61881
1111111111111111GMNSY25/05/20184038,45-4,03%771,6771,651,634,06%2740,95%0 0 1.61697
1111111111111111PGNSY25/05/201876,573,92-3,49%5353,23,14,05%2739,13%1 0 0.57111
1111111111111111GENSY15/06/20182815,36-82,29%100012,95100013,051346,43%23736,82%1 0 1.03396
1111111111111111QCOMNDQ15/06/201810057,56-73,73%544,1548,6546,3846,38%23736,03%0 0 1.46359
1111111111111111XLPNYA25/05/201852,549,73-5,57%101,97102,252,114,02%2733,65% 0 0.73296
1111111111111111QQQNDQ25/05/2018174,5168,61-3,49%206,89207,137,014,02%2733,65% 0 1.15281
1111111111111111TSLANDQ01/06/2018337,5275,19-22,64%260,05261,8560,9518,06%9732,43%1 0 1.10502
1111111111111111SNAPNSY15/06/20182010,78-85,53%29,1529,39,2346,13%23732,06%0 0 0
1111111111111111KONSY25/05/20184442,15-4,39%281,7281,811,763,99%2728,18%1 0 0.7302
1111111111111111TSLANDQ25/05/2018285275,19-3,56%191711,05191711,511,283,96%2722,7%1 0 1.10502
1111111111111111TGTNSY25/05/201877,575,55-2,58%413413,13,053,94%2719,05%0 0 0.71175
1111111111111111AMDNDQ25/05/201813,512,86-4,98%7860,527860,540,533,93%2717,23%1 0 2.7726
1111111111111111SNAPNSY15/06/20181910,78-76,25%28,3528,88,5845,13%23716,19%0 0 0
1111111111111111FNSY25/05/20181211,57-3,72%4480,464480,480,473,92%2715,4%1 0 1.04789
1111111111111111AAPLNDQ25/05/2018195187,63-3,93%1167,551167,77,633,91%2713,58%1 0 1.24006
1111111111111111SNAPNSY01/06/20181310,78-20,59%12,2412,312,2817,5%9709,72%0 0 0
1111111111111111NVDANDQ25/05/2018252,5243,61-3,65%1519,651519,959,83,88%2708,1%1 0 1.48527
1111111111111111CSCONDQ25/05/201845,543,82-3,83%311,74311,781,763,87%2706,28%1 0 1.14077
1111111111111111GENSY15/06/20182715,36-75,78%10011,9510012,051244,44%23705,24%1 0 1.03396
1111111111111111PGNSY25/05/20187773,92-4,17%32,833,152,983,86%2704,45%1 0 0.57111
1111111111111111SNAPNSY08/06/201815,510,78-43,78%54,6554,854,7530,65%16699,2%0 0 0
1111111111111111TSLANDQ01/06/2018332,5275,19-20,83%1356,11358,3557,2317,21%9697,96%1 0 1.10502
1111111111111111XLPNYA01/06/20185949,73-18,64%18,4111,810,117,12%9694,31% 0 0.73296
1111111111111111XNSY15/06/20186535,99-80,61%228,25228,628,4343,73%23693,98%1 0 3.00936
1111111111111111CALMNDQ25/05/20185047,35-5,6%11,8121,93,8%2693,5%0 0 0.61618
1111111111111111QQQNDQ25/05/2018175168,61-3,79%1256,61256,76,653,8%2693,5% 0 1.15281
1111111111111111TSLANDQ15/06/2018520275,19-88,96%2225,352227,25226,343,52%23690,64%1 0 1.10502
1111111111111111AMZNNDQ25/05/201816351583,91-3,23%159,25164,2561,753,78%2689,85%1 0 1.61881
1111111111111111SNAPNSY15/06/20182610,78-141,19%211211,5511,2843,37%23688,26%0 0 0
1111111111111111TSLANDQ08/06/2018395275,19-43,54%10117,4510119,25118,3529,96%16683,46%1 0 1.10502
1111111111111111PMNSY01/06/201810180,14-26,03%1316,451317,4516,9516,78%9680,52%1 0 0.88788
1111111111111111PGNSY25/05/20187673,92-2,81%102,72102,922,823,71%2677,08%1 0 0.57111
1111111111111111KMINSY25/05/201816,515,96-3,38%890,6890,620,613,7%2675,25%1 0 0.61181
1111111111111111PGNSY25/05/201875,573,92-2,14%12,712,882,793,7%2675,25%1 0 0.57111
1111111111111111TSLANDQ15/06/2018510275,19-85,33%2215,452217,3216,3842,43%23673,35%1 0 1.10502
1111111111111111IBMNSY15/06/2018250145,63-71,67%1850103,651850108,3510642,4%23672,87%1 0 0.90293
1111111111111111GMNSY15/06/20186538,45-69,05%6827,46827,727,5542,38%23672,55%0 0 1.61697
1111111111111111TSLANDQ01/06/2018330275,19-19,92%1153,61155,554,5516,53%9670,38%1 0 1.10502
1111111111111111TNSY01/06/201837,532,36-15,88%64,967,456,1816,47%9667,95%1 0 0.38766
1111111111111111QCOMNDQ01/06/20186257,56-7,71%27,9212,510,216,45%9667,14%0 0 1.46359
1111111111111111TEVANSY15/06/20182920,78-39,56%1001210012,2512,1341,81%23663,51%0 0 0.73409
1111111111111111KMINSY01/06/20181915,96-19,05%23,0523,153,116,32%9661,87%1 0 0.61181
1111111111111111QCOMNDQ01/06/20186057,56-4,24%17,75111,759,7516,25%9659,03%0 0 1.46359
1111111111111111XNSY25/05/20183735,99-2,81%2411,322411,351,343,61%2658,83%1 0 3.00936
1111111111111111INTCNDQ25/05/201856,554,04-4,55%102102,072,043,6%2657%1 0 0.94925
1111111111111111AMDNDQ01/06/201815,512,86-20,53%42,4742,52,4916,03%9650,11%1 0 2.7726
1111111111111111QQQNDQ25/05/2018176168,61-4,38%26,0226,466,243,55%2647,88% 0 1.15281
1111111111111111TGTNSY25/05/20187775,55-1,92%5592,685592,782,733,55%2647,88%0 0 0.71175
1111111111111111TSLANDQ01/06/2018327,5275,19-19,01%1351,151353,152,1315,92%9645,64%1 0 1.10502
1111111111111111PMNSY01/06/201810080,14-24,78%114,7116,8515,7815,78%9639,97%1 0 0.88788
1111111111111111SNAPNSY15/06/20181810,78-66,98%57,257,37,2540,28%23639,23%0 0 0
1111111111111111VZNSY01/06/20185748,63-17,21%708,5709,458,9815,75%9638,75%0 0 0.61633
1111111111111111GENSY15/06/20182515,36-62,76%49,95410,051040%23634,78%1 0 1.03396
1111111111111111SNAPNSY08/06/201814,510,78-34,51%13,8514,24,0327,76%16633,28%0 0 0
1111111111111111AMZNNDQ25/05/201816551583,91-4,49%156,55158,3557,453,47%2633,28%1 0 1.61881
1111111111111111XLYNYA25/05/2018106105,19-0,77%83,483,93,653,44%2627,8% 0 1.13346
1111111111111111INSYNDQ15/06/2018116,8-61,76%24,124,64,3539,55%23627,64%0 0 1.11602
1111111111111111PMNSY01/06/201899,580,14-24,16%414,4416,315,3515,43%9625,77%1 0 0.88788
1111111111111111ORCLNSY25/05/20184846,49-3,25%71,5971,681,643,41%2622,33%1 0 1.14538
1111111111111111XNSY15/06/20186035,99-66,71%623,35623,623,4839,13%23620,98%1 0 3.00936
1111111111111111NVDANDQ15/06/2018380243,61-55,99%1148,251148,75148,539,08%23620,18%1 0 1.48527
1111111111111111MSFTNDQ25/05/201810197,81-3,26%553,35553,53,433,39%2618,68%1 0 1.03947
1111111111111111TSLANDQ01/06/2018325275,19-18,1%1348,451350,649,5315,24%9618,07%1 0 1.10502
1111111111111111TSLANDQ01/06/2018345275,19-25,37%351,65353,352,4815,21%9616,85%1 0 1.10502
1111111111111111PMNSY01/06/20189980,14-23,53%414,25415,714,9815,13%9613,61%1 0 0.88788
1111111111111111XLYNYA25/05/2018108,5105,19-3,15%33,5533,753,653,36%2613,2% 0 1.13346
1111111111111111TEVANSY15/06/201827,520,78-32,34%10010,310010,910,638,55%23611,77%0 0 0.73409
1111111111111111XLVNYA25/05/20188683,24-3,32%100,51105,252,883,35%2611,38% 0 0.98892
1111111111111111PMNSY01/06/201898,580,14-22,91%913,85915,814,8315,05%9610,36%1 0 0.88788
1111111111111111AMZNNDQ25/05/20181637,51583,91-3,38%153,5155,754,63,33%2607,73%1 0 1.61881
1111111111111111GENSY15/06/20182415,36-56,25%58,859,559,1838,23%23606,69%1 0 1.03396
1111111111111111SNAPNSY08/06/20181510,78-39,15%32,235,753,9826,5%16604,53%0 0 0
1111111111111111VZNSY25/05/201850,548,63-3,85%2731,652731,681,673,3%2602,25%0 0 0.61633
1111111111111111GENSY01/06/20181815,36-17,19%522,57522,762,6714,81%9600,63%1 0 1.03396
1111111111111111TSLANDQ25/05/2018282,5275,19-2,66%14289,114289,59,33,29%2600,43%1 0 1.10502
1111111111111111BACNSY25/05/20183230,82-3,83%3511,043511,061,053,28%2598,6%1 0 1.3525
1111111111111111XLINYA25/05/20187875,82-2,88%101,71103,42,563,28%2598,6% 0 1.08876
1111111111111111PGNSY01/06/201885,573,92-15,67%412,45412,7512,614,74%9597,79%1 0 0.57111
1111111111111111BACNSY01/06/20183630,82-16,81%15,0515,555,314,72%9596,98%1 0 1.3525
1111111111111111QQQNDQ25/05/2018174168,61-3,2%115,58115,765,673,26%2594,95% 0 1.15281
1111111111111111KMINSY15/06/20182615,96-62,91%109,65109,89,7337,4%23593,52%1 0 0.61181
1111111111111111GMNSY15/06/20186038,45-56,05%2022,32022,4522,3837,29%23591,78%0 0 1.61697
1111111111111111AMZNNDQ25/05/20181367,51583,9113,66%243,4245,344,353,24%2591,3%1 0 1.61881
1111111111111111PMNSY25/05/20188480,14-4,82%182,53182,912,723,24%2591,3%1 0 0.88788
1111111111111111IBMNSY01/06/2018167,5145,63-15,02%222,15226,2524,214,45%9586,03%1 0 0.90293
1111111111111111TGTNSY25/05/201876,575,55-1,26%7142,397142,512,453,2%2584%0 0 0.71175
1111111111111111SNAPNSY15/06/20181710,78-57,7%46,246,36,2536,76%23583,37%0 0 0
1111111111111111TSLANDQ01/06/2018322,5275,19-17,19%2945,55294746,2814,35%9581,97%1 0 1.10502
1111111111111111PGNSY01/06/20188573,92-14,99%111,35112,8512,114,24%9577,51%1 0 0.57111
1111111111111111FNSY15/06/201817,8711,57-54,45%16,4516,556,536,37%23577,18%1 0 1.04789
1111111111111111SNAPNSY01/06/201812,510,78-15,96%61,7561,81,7814,2%9575,89%0 0 0
1111111111111111VZNSY01/06/20185648,63-15,16%707,3708,67,9514,2%9575,89%0 0 0.61633
1111111111111111PMNSY01/06/20189880,14-22,29%913,35914,413,8814,16%9574,27%1 0 0.88788
1111111111111111KMINSY01/06/201818,515,96-15,91%22,5922,632,6114,11%9572,24%1 0 0.61181
1111111111111111SNAPNSY08/06/20181410,78-29,87%13,3513,653,525%16570,31%0 0 0
1111111111111111TSLANDQ01/06/2018320275,19-16,28%3143,753145,8544,814%9567,78%1 0 1.10502
1111111111111111XLUNYA25/05/20185149,45-3,13%461,56461,611,593,11%2567,58%1 0 0.24673
1111111111111111PMNSY25/05/201883,580,14-4,19%122,47122,72,593,1%2565,75%1 0 0.88788
1111111111111111USONYA25/05/20181514,59-2,81%6690,456690,470,463,07%2560,28%1 0 0.69946
1111111111111111IBMNSY25/05/2018150145,63-3%24,5524,64,583,05%2556,63%1 0 0.90293
1111111111111111PMNSY25/05/201882,580,14-2,94%22,4222,622,523,05%2556,63%1 0 0.88788
1111111111111111PMNSY01/06/201897,580,14-21,66%112114,7513,3813,72%9556,42%1 0 0.88788
1111111111111111AMDNDQ15/06/20182012,86-55,52%66,9567,05735%23555,43%1 0 2.7726
1111111111111111SNAPNSY15/06/20182210,78-104,08%57,6557,757,735%23555,43%0 0 0
1111111111111111XNSY01/06/201841,535,99-15,31%45,645,755,6813,67%9554,39%1 0 3.00936
1111111111111111TEVANSY15/06/201832,520,78-56,4%711,15711,3511,2534,62%23549,4%0 0 0.73409
1111111111111111AMZNNDQ25/05/20181632,51583,91-3,07%148,05150,2549,153,01%2549,33%1 0 1.61881
1111111111111111GENSY01/06/20181715,36-10,68%62,2762,332,313,53%9548,72%1 0 1.03396
1111111111111111SNAPNSY25/05/20181110,78-2,04%6800,326800,340,333%2547,5%0 0 0
1111111111111111USONYA15/06/20182114,59-43,93%417,2417,257,2334,4%23545,91%1 0 0.69946
1111111111111111NVDANDQ25/05/2018250243,61-2,62%4797,44797,557,482,99%2545,68%1 0 1.48527
1111111111111111QQQNDQ25/05/2018173,5168,61-2,9%15,0715,325,22,99%2545,68% 0 1.15281
1111111111111111PMNSY01/06/20189780,14-21,04%10121014,113,0513,45%9545,47%1 0 0.88788
1111111111111111NVDANDQ15/06/2018345243,61-41,62%1117,41118,75118,0834,22%23543,06%1 0 1.48527
1111111111111111PMNSY01/06/20189580,14-18,54%511,75513,712,7313,39%9543,04%1 0 0.88788
1111111111111111USONYA01/06/201816,514,59-13,09%11,4132,213,33%9540,61%1 0 0.69946
1111111111111111AMDNDQ01/06/20181512,86-16,64%271,982721,9913,27%9538,17%1 0 2.7726
1111111111111111SNAPNSY15/06/20181610,78-48,42%35,3535,455,433,75%23535,6%0 0 0
1111111111111111TSLANDQ15/06/2018450275,19-63,52%1150,41153,2151,833,73%23535,28%1 0 1.10502
1111111111111111NVDANDQ01/06/2018280243,61-14,94%136,65137,236,9313,19%9534,93%1 0 1.48527
1111111111111111GENSY15/06/20182315,36-49,74%87,6587,757,733,48%23531,31%1 0 1.03396
1111111111111111GMNSY15/06/20185538,45-43,04%2017,252019,518,3833,41%23530,2%0 0 1.61697
1111111111111111TNSY25/05/201833,532,36-3,52%990,949910,972,9%2529,25%1 0 0.38766
1111111111111111KONSY25/05/201843,542,15-3,2%321,25321,271,262,9%2529,25%1 0 0.7302
1111111111111111IBMNSY01/06/2018165145,63-13,3%120,6122,2521,4312,98%9526,41%1 0 0.90293
1111111111111111NVDANDQ15/06/2018340243,61-39,57%2112,32112,95112,6333,13%23525,76%1 0 1.48527
1111111111111111TSLANDQ15/06/2018445275,19-61,71%7145,57148,25146,8833,01%23523,85%1 0 1.10502
1111111111111111JKSNSY15/06/20182919,39-49,56%38,4310,79,5532,93%23522,58%0 0 1.90005
1111111111111111AMZNNDQ25/05/201816301583,91-2,91%945,65947,4546,552,86%2521,95%1 0 1.61881
1111111111111111KMINSY01/06/20181815,96-12,78%31,5533,052,312,78%9518,3%1 0 0.61181
1111111111111111XLBNYA25/05/20186259,88-3,54%10,4213,11,762,84%2518,3% 0 1.2444
1111111111111111TGTNSY25/05/20187675,55-0,6%4862,114862,22,162,84%2518,3%0 0 0.71175
1111111111111111TSLANDQ01/06/2018315275,19-14,47%239,05241,1540,112,73%9516,27%1 0 1.10502
1111111111111111INTCNDQ25/05/20185654,04-3,63%3561,563561,61,582,82%2514,65%1 0 0.94925
1111111111111111BACNSY01/06/201834,530,82-11,94%14,314,454,3812,68%9514,24%1 0 1.3525
1111111111111111PMNSY15/06/201812080,14-49,74%12036,612041,138,8532,38%23513,86%1 0 0.88788
1111111111111111XLENYA25/05/20188078,1-2,43%2712,212712,292,252,81%2512,83% 0 1.10378
1111111111111111QCOMNDQ25/05/20185957,56-2,5%51,4451,871,662,81%2512,83%0 0 1.46359
1111111111111111SNAPNSY15/06/20182110,78-94,81%196,7196,86,7532,14%23510,05%0 0 0
1111111111111111PMNSY01/06/201896,580,14-20,41%511,05513,112,0812,51%9507,35%1 0 0.88788
1111111111111111CSCONDQ25/05/20184543,82-2,69%331,23331,271,252,78%2507,35%1 0 1.14077
1111111111111111PMNSY25/05/20188380,14-3,57%22,1522,432,292,76%2503,7%1 0 0.88788
1111111111111111TSLANDQ15/06/2018405275,19-47,17%1127,451129,3128,3831,7%23503,07%1 0 1.10502
1111111111111111TSLANDQ15/06/2018435275,19-58,07%20135,720138,45137,0831,51%23500,05%1 0 1.10502
1111111111111111AAPLNDQ01/06/2018212,5187,63-13,25%225,9226,526,212,33%9500,05%1 0 1.24006
1111111111111111IBMNSY15/06/2018210145,63-44,2%3063,553068,265,8831,37%23497,83%1 0 0.90293
1111111111111111TEVANSY25/05/201821,520,78-3,46%1660,571660,60,592,72%2496,4%0 0 0.73409
1111111111111111TSLANDQ15/06/2018400275,19-45,35%2124,352125,45124,931,23%23495,61%1 0 1.10502
1111111111111111ORCLNSY01/06/20185246,49-11,85%14,7517,956,3512,21%9495,18%1 0 1.14538
1111111111111111AMZNNDQ25/05/20181627,51583,91-2,75%343,15345,144,132,71%2494,58%1 0 1.61881
1111111111111111AMZNNDQ01/06/201818001583,91-13,64%19216,8519221,85219,3512,19%9494,37%1 0 1.61881
1111111111111111QCOMNDQ15/06/20187557,56-30,3%63921,1563925,423,2831,03%23492,43%0 0 1.46359
1111111111111111AAPLNDQ15/06/2018270187,63-43,9%183,5183,9583,7331,01%23492,12%1 0 1.24006
1111111111111111XNSY15/06/20184735,99-30,59%114,35114,814,5831,01%23492,12%1 0 3.00936
1111111111111111PGNSY01/06/201882,573,92-11,61%279,452710,551012,12%9491,53%1 0 0.57111
1111111111111111QQQNDQ25/05/2018173168,61-2,6%954,59954,734,662,69%2490,93% 0 1.15281
1111111111111111PMNSY01/06/201895,580,14-19,17%1010,951012,111,5312,07%9489,51%1 0 0.88788
1111111111111111QCOMNDQ15/06/20188057,56-38,99%122,3512724,6830,84%23489,42%0 0 1.46359
1111111111111111AAPLNDQ25/05/2018192,5187,63-2,6%3585,13585,25,152,68%2489,1%1 0 1.24006
1111111111111111TSLANDQ25/05/2018280275,19-1,75%50157,450157,67,52,68%2489,1%1 0 1.10502
1111111111111111GENSY15/06/20182215,36-43,23%26,6526,756,730,45%23483,23%1 0 1.03396
1111111111111111PGNSY01/06/20188473,92-13,64%97,8912,159,9811,88%9481,8%1 0 0.57111
1111111111111111INSYNDQ15/06/2018106,8-47,06%102,65103,43,0330,25%23480,05%0 0 1.11602
1111111111111111SNAPNSY22/06/20181810,78-66,98%66,9567,27,0839,31%30478,27%0 0 0
1111111111111111AMZNNDQ25/05/201816251583,91-2,59%241,65243,642,632,62%2478,15%1 0 1.61881
1111111111111111TSLANDQ15/06/2018425275,19-54,44%2412624128,7127,3529,96%23475,45%1 0 1.10502
1111111111111111IBMNSY01/06/2018162,5145,63-11,58%8017,28020,919,0511,72%9475,31%1 0 0.90293
1111111111111111XNSY25/05/201836,535,99-1,42%3000,943000,960,952,6%2474,5%1 0 3.00936
1111111111111111CSCONDQ01/06/20184943,82-11,82%125,6125,855,7311,68%9473,69%1 0 1.14077
1111111111111111CALMNDQ25/05/201846,547,351,8%761,1761,31,22,58%2470,85%0 0 0.61618
1111111111111111PGNSY01/06/201883,573,92-12,96%199,55199,89,6811,59%9470,04%1 0 0.57111
1111111111111111SNAPNSY08/06/201813,510,78-25,23%252,75252,812,7820,59%16469,71%0 0 0
1111111111111111PMNSY15/06/201811580,14-43,5%12033,6512034,0533,8529,43%23467,04%1 0 0.88788
1111111111111111XNSY15/06/20185035,99-38,93%4514,554514,8514,729,4%23466,57%1 0 3.00936
1111111111111111TSLANDQ15/06/2018410275,19-48,99%1211912121,8120,429,37%23466,09%1 0 1.10502
1111111111111111PGNSY15/06/201811073,92-48,81%8532,158532,432,2829,34%23465,61%1 0 0.57111
1111111111111111QQQNDQ01/06/2018190168,61-12,69%121,56121,6821,6211,38%9461,52% 0 1.15281
1111111111111111IBMNSY15/06/2018200145,63-37,33%2055,52060,157,828,9%23458,63%1 0 0.90293
1111111111111111TSLANDQ01/06/2018310275,19-12,65%5234,25235,8535,0311,3%9458,28%1 0 1.10502
1111111111111111FNSY01/06/20181311,57-12,36%11,4511,481,4711,27%9457,06%1 0 1.04789
1111111111111111QCOMNDQ15/06/201872,557,56-25,96%22018,72202320,8528,76%23456,41%0 0 1.46359
1111111111111111XLPNYA25/05/201853,549,73-7,58%11,3111,371,342,5%2456,25% 0 0.73296
1111111111111111TNSY01/06/201836,532,36-12,79%13,9514,254,111,23%9455,44%1 0 0.38766
1111111111111111XNSY01/06/20184135,99-13,92%24,4524,754,611,22%9455,03%1 0 3.00936
1111111111111111PMNSY25/05/20188280,14-2,32%211,95212,132,042,49%2454,43%1 0 0.88788
1111111111111111BACNSY01/06/20183430,82-10,32%12,0115,63,8111,19%9453,82%1 0 1.3525
1111111111111111AMZNNDQ25/05/20181622,51583,91-2,44%439,25441,240,232,48%2452,6%1 0 1.61881
1111111111111111ADMNSY25/05/20184645,03-2,15%11,1211,161,142,48%2452,6%1 0 1.0202
1111111111111111XLPNYA25/05/20185149,73-2,55%100,62101,911,272,48%2452,6% 0 0.73296
1111111111111111IBMNSY25/05/2018149145,63-2,31%23,6523,753,72,48%2452,6%1 0 0.90293
1111111111111111PGNSY01/06/20188373,92-12,28%79,0579,49,2311,11%9450,57%1 0 0.57111
1111111111111111SNAPNSY15/06/20181510,78-39,15%44,244,34,2528,33%23449,58%0 0 0
1111111111111111PMNSY01/06/201894,580,14-17,92%19,85110,910,3810,98%9445,3%1 0 0.88788
1111111111111111QQQNDQ25/05/2018172,5168,61-2,31%424,15424,274,212,44%2445,3% 0 1.15281
1111111111111111TGTNSY25/05/201875,575,550,07%9701,839701,861,852,44%2445,3%0 0 0.71175
1111111111111111ORCLNSY25/05/201847,546,49-2,17%24361,1324361,181,162,43%2443,48%1 0 1.14538
1111111111111111CALMNDQ01/06/20185247,35-9,82%23,527,85,6510,87%9440,84%0 0 0.61618
1111111111111111PGNSY01/06/20188273,92-10,93%18,6519,158,910,85%9440,03%1 0 0.57111
1111111111111111AAPLNDQ15/06/2018260187,63-38,57%27271,527272,1571,8327,63%23438,48%1 0 1.24006
1111111111111111TKNSY15/06/201812,57,89-58,43%43,243,73,4527,6%23438% 0 0.74407
1111111111111111EWNSY25/05/2018129136,855,74%12,913,33,12,4%2438%0 0 0.62533
1111111111111111USONYA15/06/20181914,59-30,23%165,2165,255,2327,5%23436,41%1 0 0.69946
1111111111111111VZNSY25/05/20185048,63-2,82%2581,182581,211,22,39%2436,18%0 0 0.61633
1111111111111111SNAPNSY01/06/20181210,78-11,32%171,26171,311,2910,71%9434,35%0 0 0
1111111111111111PMNSY15/06/201811080,14-37,26%229,8230,1529,9827,25%23432,45%1 0 0.88788
1111111111111111TSLANDQ15/06/2018380275,19-38,09%1102,651104,4103,5327,24%23432,29%1 0 1.10502
1111111111111111TSLANDQ01/06/2018307,5275,19-11,74%331,9333,432,6510,62%9430,7%1 0 1.10502
1111111111111111TSLANDQ01/06/2018335275,19-21,73%2034,92036,2535,5810,62%9430,7%1 0 1.10502
1111111111111111EWNSY25/05/2018140136,85-2,3%203203,63,32,36%2430,7%0 0 0.62533
1111111111111111MSFTNDQ25/05/201810097,81-2,24%862,25862,472,362,36%2430,7%1 0 1.03947
1111111111111111FNSY15/06/201815,8711,57-37,17%34,2534,354,327,1%23430,07%1 0 1.04789
1111111111111111AMDNDQ08/06/20181612,86-24,42%22,9423,05318,72%16427,05%1 0 2.7726
1111111111111111AMZNNDQ01/06/201817901583,91-13,01%1185,551190,55188,0510,51%9426,24%1 0 1.61881
1111111111111111XNSY01/06/20184035,99-11,14%44,1544,254,210,5%9425,83%1 0 3.00936
1111111111111111QCOMNDQ15/06/201877,557,56-34,64%120,35120,920,6326,61%23422,29%0 0 1.46359
1111111111111111AMDNDQ01/06/201814,512,86-12,75%831,5831,511,5110,38%9420,97%1 0 2.7726
1111111111111111PMNSY01/06/201893,580,14-16,67%19,25110,159,710,37%9420,56%1 0 0.88788
1111111111111111QCOMNDQ01/06/20186157,56-5,98%14,0518,66,3310,37%9420,56%0 0 1.46359
1111111111111111AMZNNDQ25/05/201816201583,91-2,28%836,85837,637,232,3%2419,75%1 0 1.61881
1111111111111111TSLANDQ15/06/2018375275,19-36,27%397,6399,498,526,27%23416,89%1 0 1.10502
1111111111111111INTCNDQ15/06/20187054,04-29,53%117,85118,918,3826,25%23416,58%1 0 0.94925
1111111111111111AAPLNDQ15/06/2018255187,63-35,91%1066,51067,1566,8326,21%23415,94%1 0 1.24006
1111111111111111QQQNDQ01/06/2018187,5168,61-11,2%119,12119,2619,1910,23%9414,88% 0 1.15281
1111111111111111XNSY01/06/201839,535,99-9,75%13,9514,14,0310,19%9413,26%1 0 3.00936
1111111111111111XLFNYA15/06/20183628,42-26,67%1468,81469,959,3826,04%23413,24% 0 1.15094
1111111111111111XLKNYA25/05/20187169,56-2,07%71,5871,631,612,26%2412,45% 0 1.05748
1111111111111111GENSY15/06/20182115,36-36,72%25,225,75,4525,95%23411,82%1 0 1.03396
1111111111111111SNAPNSY15/06/201814,510,78-34,51%23,723,83,7525,86%23410,39%0 0 0
1111111111111111XLENYA15/06/20189978,1-26,76%923,75927,325,5325,78%23409,12% 0 1.10378
1111111111111111XNSY15/06/20184935,99-36,15%212,5212,6512,5825,66%23407,21%1 0 3.00936
1111111111111111TNSY01/06/201835,532,36-9,7%102,78104,353,5710,04%9407,18%1 0 0.38766
1111111111111111TSLANDQ01/06/2018305275,19-10,83%629,95631,2530,610,03%9406,77%1 0 1.10502
1111111111111111XLENYA25/05/201879,578,1-1,79%2481,752481,781,772,22%2405,15% 0 1.10378
1111111111111111KMINSY15/06/20182215,96-37,84%35,4535,755,625,45%23403,88%1 0 0.61181
1111111111111111XLFNYA25/05/20182928,42-2,04%20,6320,650,642,21%2403,33% 0 1.15094
1111111111111111NVDANDQ25/05/2018247,5243,61-1,6%3405,43405,555,482,21%2403,33%1 0 1.48527
1111111111111111IBMNSY01/06/2018160145,63-9,87%114,2117,5515,889,92%9402,31%1 0 0.90293
1111111111111111XLVNYA25/05/20188583,24-2,11%11,8311,911,872,2%2401,5% 0 0.98892
1111111111111111TSLANDQ25/05/2018277,5275,19-0,84%1782617826,26,12,2%2401,5%1 0 1.10502
1111111111111111GMNSY15/06/20185038,45-30,04%3412,53412,7512,6325,25%23400,71%0 0 1.61697
1111111111111111TSLANDQ08/06/2018335275,19-21,73%157,85159,658,7317,53%16399,9%1 0 1.10502
1111111111111111XLUNYA25/05/201850,549,45-2,12%71,0871,131,112,19%2399,68%1 0 0.24673
1111111111111111TGTNSY25/05/20187575,550,73%65661,6365661,661,652,19%2399,68%0 0 0.71175
1111111111111111SNAPNSY20/07/20182910,78-169,02%117,6119,118,3563,28%58398,23%0 0 0
1111111111111111AAPLNDQ15/06/2018250187,63-33,24%3362,553362,7562,6525,06%23397,69%1 0 1.24006
1111111111111111QQQNDQ25/05/2018172168,61-2,01%553,67553,813,742,17%2396,03% 0 1.15281
1111111111111111QCOMNDQ25/05/20184657,5620,08%10,4411,540,992,15%2392,38%0 0 1.46359
1111111111111111INSYNDQ15/06/201896,8-32,35%102102,452,2324,72%23392,3%0 0 1.11602
1111111111111111PGNSY15/06/201810573,92-42,05%124,55127,1525,8524,62%23390,71%1 0 0.57111
1111111111111111QQQNDQ15/06/2018215168,61-27,51%152,52153,1152,8224,57%23389,92% 0 1.15281
1111111111111111AMZNNDQ15/06/201821001583,91-32,58%4513,24518,1515,6524,55%23389,6%1 0 1.61881
1111111111111111XLENYA15/06/20189878,1-25,48%123,95124,1524,0524,54%23389,44% 0 1.10378
1111111111111111IBMNSY15/06/2018190145,63-30,47%10044,1510048,746,4324,43%23387,69%1 0 0.90293
1111111111111111XLENYA15/06/20189778,1-24,2%122,112523,5524,28%23385,31% 0 1.10378
1111111111111111XNSY15/06/20184835,99-33,37%511,5511,711,624,17%23383,57%1 0 3.00936
1111111111111111AMZNNDQ25/05/20181617,51583,91-2,12%333,45334,433,932,1%2383,25%1 0 1.61881
1111111111111111INTCNDQ25/05/201855,554,04-2,7%1151,151151,181,172,1%2383,25%1 0 0.94925
1111111111111111PGNSY01/06/201881,573,92-10,25%37,5537,87,689,42%9382,03%1 0 0.57111
1111111111111111QCOMNDQ25/05/201858,557,56-1,63%1441,111441,331,222,09%2381,43%0 0 1.46359
1111111111111111FNSY15/06/201814,8711,57-28,52%53,553,63,5523,87%23378,81%1 0 1.04789
1111111111111111OHINSY15/06/20183529,2654-19,6%2828,78,3523,86%23378,65%1 0 0.37151
1111111111111111CALMNDQ01/06/20185147,35-7,71%22,726,84,759,31%9377,57%0 0 0.61618
1111111111111111PGNSY01/06/20188073,92-8,23%17,0517,857,459,31%9377,57%1 0 0.57111
1111111111111111PMNSY15/06/201810580,14-31,02%1324,851325,124,9823,79%23377,54%1 0 0.88788
1111111111111111TSLANDQ01/06/2018302,5275,19-9,92%127,55128,728,139,3%9377,17%1 0 1.10502
1111111111111111KMINSY01/06/201817,515,96-9,65%101,61101,641,639,29%9376,76%1 0 0.61181
1111111111111111TSLANDQ15/06/2018360275,19-30,82%1084,551085,585,0323,62%23374,84%1 0 1.10502
1111111111111111USONYA15/06/20181814,59-23,37%474,2474,34,2523,61%23374,68%1 0 0.69946
1111111111111111SNAPNSY15/06/20181410,78-29,87%363,25363,353,323,57%23374,05%0 0 0
1111111111111111GENSY08/06/201817,515,36-13,93%31,6834,052,8716,37%16373,44%1 0 1.03396
1111111111111111AMDNDQ15/06/20181712,86-32,19%73,9574,05423,53%23373,41%1 0 2.7726
1111111111111111GMNSY15/06/20184938,45-27,44%2011,452011,611,5323,52%23373,25%0 0 1.61697
1111111111111111GENSY15/06/20182015,36-30,21%384,65384,754,723,5%23372,93%1 0 1.03396
1111111111111111AAPLNDQ08/06/2018222,5187,63-18,58%235,9236,536,216,27%16371,16%1 0 1.24006
1111111111111111XLENYA15/06/20189678,1-22,92%9320,99323,9522,4323,36%23370,71% 0 1.10378
1111111111111111KMINSY15/06/20182115,96-31,58%14,8154,923,33%23370,24%1 0 0.61181
1111111111111111AAPLNDQ01/06/2018205187,63-9,26%218,421918,79,12%9369,87%1 0 1.24006
1111111111111111INTCNDQ01/06/201859,554,04-10,1%14,116,755,439,12%9369,87%1 0 0.94925
1111111111111111XLFNYA01/06/20183028,42-5,56%292,66292,792,739,08%9368,24% 0 1.15094
1111111111111111AMZNNDQ01/06/201817401583,91-9,85%4156,14159,35157,739,06%9367,43%1 0 1.61881
1111111111111111AMZNNDQ25/05/201816151583,91-1,96%132,05132,8532,452,01%2366,83%1 0 1.61881
1111111111111111NVDANDQ01/06/2018270243,61-10,83%224,1224,724,49,04%9366,62%1 0 1.48527
1111111111111111USONYA01/06/20181614,59-9,66%531,43531,461,459,03%9366,22%1 0 0.69946
1111111111111111AAPLNDQ15/06/2018245187,63-30,58%1055,91056,9556,4323,03%23365,48%1 0 1.24006
1111111111111111SNAPNSY08/06/20181310,78-20,59%10,6113,552,0816%16365%0 0 0
1111111111111111BACNSY15/06/20183830,82-23,3%248,6248,858,7322,96%23364,37%1 0 1.3525
1111111111111111TSLANDQ15/06/2018390275,19-41,72%188,55190,3589,4522,94%23364,05%1 0 1.10502
1111111111111111PMNSY25/05/201881,580,14-1,7%401,58401,661,621,99%2363,18%1 0 0.88788
1111111111111111BACNSY15/06/20184030,82-29,79%109,1109,159,1322,81%23361,98%1 0 1.3525
1111111111111111CALMNDQ25/05/20184847,35-1,37%70,871,10,951,98%2361,35%0 0 0.61618
1111111111111111PGNSY15/06/20189573,92-28,52%121,2512221,6322,76%23361,19%1 0 0.57111
1111111111111111QQQNDQ15/06/2018210168,61-24,55%147,61147,8447,7322,73%23360,72% 0 1.15281
1111111111111111BACNSY15/06/20183930,82-26,54%108,75108,98,8322,63%23359,13%1 0 1.3525
1111111111111111TSLANDQ08/06/2018327,5275,19-19,01%150,6152,351,4515,71%16358,38%1 0 1.10502
1111111111111111XLVNYA15/06/201810783,24-28,54%1121,81126,4524,1322,55%23357,86% 0 0.98892
1111111111111111AMZNNDQ08/06/201818801583,91-18,69%1291,951296,75294,3515,66%16357,24%1 0 1.61881
1111111111111111EWNSY25/05/2018127136,857,2%92,292,752,481,95%2355,88%0 0 0.62533
1111111111111111BACNSY08/06/201836,530,82-18,43%75,675,755,6815,55%16354,73%1 0 1.3525
1111111111111111IBMNSY15/06/2018185145,63-27,03%639,05643,6541,3522,35%23354,68%1 0 0.90293
1111111111111111TNSY15/06/20184532,36-39,06%1007,710012,3510,0322,28%23353,57%1 0 0.38766
1111111111111111SNAPNSY20/07/20182410,78-122,63%112,25114,713,4856,15%58353,36%0 0 0
1111111111111111HASINSY15/06/20182518,5912-34,47%6566,15,5522,2%23352,3%0 0 0.8405
1111111111111111TGTNSY25/05/201874,575,551,39%5041,425041,451,441,93%2352,23%0 0 0.71175
1111111111111111TSLANDQ08/06/2018325275,19-18,1%1849,41850,7550,0815,41%16351,54%1 0 1.10502
1111111111111111TSLANDQ08/06/2018345275,19-25,37%252,4253,8553,1315,4%16351,31%1 0 1.10502
1111111111111111NVDANDQ01/06/2018277,5243,61-13,91%3423,553424,45248,65%9350,81%1 0 1.48527
1111111111111111XLPNYA25/05/201850,549,73-1,55%250,85251,090,971,92%2350,4% 0 0.73296
1111111111111111MSFTNDQ25/05/201899,597,81-1,73%901,85901,971,911,92%2350,4%1 0 1.03947
1111111111111111GMNSY08/06/20184338,45-11,83%106,45106,756,615,35%16350,17%0 0 1.61697
1111111111111111TSLANDQ01/06/2018300275,19-9,02%9725,559726,225,888,63%9349,99%1 0 1.10502
1111111111111111XNSY15/06/20184635,99-27,81%19,95110,2510,121,96%23348,5%1 0 3.00936
1111111111111111TEVANSY01/06/20182320,78-10,68%31,9232,031,988,59%9348,37%0 0 0.73409
1111111111111111QQQNDQ25/05/2018171,5168,61-1,71%3003,23003,323,261,9%2346,75% 0 1.15281
1111111111111111NVDANDQ15/06/2018325243,61-33,41%170,2171,0570,6321,73%23344,85%1 0 1.48527
1111111111111111PGNSY15/06/201892,573,92-25,14%327519,75327520,3520,0521,68%23344,05%1 0 0.57111
1111111111111111XNSY01/06/20183935,99-8,36%393,25393,353,38,46%9343,1%1 0 3.00936
1111111111111111TNSY01/06/20183532,36-8,16%102,71103,22,968,44%9342,29%1 0 0.38766
1111111111111111XNSY08/06/20184335,99-19,48%16,116,86,4515%16342,19%1 0 3.00936
1111111111111111AAPLNDQ15/06/2018240187,63-27,91%1050,9105251,4521,44%23340,24%1 0 1.24006
1111111111111111TSLANDQ15/06/2018350275,19-27,18%6074,76075,37521,43%23340,08%1 0 1.10502
1111111111111111USONYA15/06/201817,514,59-19,95%13,713,83,7521,43%23340,08%1 0 0.69946
1111111111111111NVDANDQ01/06/2018265243,61-8,78%721,85722,422,138,35%9338,64%1 0 1.48527
1111111111111111XLENYA15/06/20189478,1-20,36%8119,88120,22021,28%23337,7% 0 1.10378
1111111111111111XLYNYA25/05/2018107105,19-1,72%41,9442,021,981,85%2337,63% 0 1.13346
1111111111111111IBMNSY25/05/2018148145,63-1,63%162,7162,792,751,85%2337,63%1 0 0.90293
1111111111111111XNSY25/05/20183635,99-0,03%7950,657950,680,671,85%2337,63%1 0 3.00936
1111111111111111TSLANDQ08/06/2018322,5275,19-17,19%246,95248,1547,5514,74%16336,26%1 0 1.10502
1111111111111111AMZNNDQ25/05/20181612,51583,91-1,81%1629,151630,129,631,84%2335,8%1 0 1.61881
1111111111111111GENSY25/05/201815,515,36-0,91%55410,2855410,290,291,84%2335,8%1 0 1.03396
1111111111111111NVDANDQ01/06/2018267,5243,61-9,81%121,7122,3228,22%9333,37%1 0 1.48527
1111111111111111VZNSY01/06/20185248,63-6,93%34,234,354,288,22%9333,37%0 0 0.61633
1111111111111111XLINYA15/06/20189175,82-20,02%1116,751121,3519,0520,93%23332,15% 0 1.08876
1111111111111111TSLANDQ15/06/2018370275,19-34,45%176,4517877,2320,87%23331,2%1 0 1.10502
1111111111111111XLFNYA15/06/20183528,42-23,15%47,2547,357,320,86%23331,04% 0 1.15094
1111111111111111XLVNYA01/06/201890,583,24-8,72%5559,757,388,15%9330,53% 0 0.98892
1111111111111111XLENYA15/06/20189278,1-17,8%1116,81121,3519,0820,73%23328,98% 0 1.10378
1111111111111111KONSY25/05/20184342,15-2,02%240,76240,790,781,8%2328,5%1 0 0.7302
1111111111111111NVDANDQ15/06/2018310243,61-27,25%263,85264,4564,1520,69%23328,34%1 0 1.48527
1111111111111111INTCNDQ15/06/20186554,04-20,28%1611,81615,0513,4320,65%23327,71%1 0 0.94925
1111111111111111TSLANDQ08/06/2018350275,19-27,18%149,4150,9550,1814,34%16327,13%1 0 1.10502
1111111111111111BACNSY25/05/201831,530,82-2,21%6280,566280,570,571,79%2326,68%1 0 1.3525
1111111111111111CSCONDQ25/05/201844,543,82-1,55%470,79470,80,81,79%2326,68%1 0 1.14077
1111111111111111XLINYA25/05/20187775,82-1,56%361,36361,391,381,79%2326,68% 0 1.08876
1111111111111111XNSY08/06/201841,535,99-15,31%95,85965,9314,28%16325,76%1 0 3.00936
1111111111111111KMINSY15/06/20182015,96-25,31%14,0514,154,120,5%23325,33%1 0 0.61181
1111111111111111GENSY20/07/20182915,36-88,8%514,4515,5514,9851,64%58324,98%1 0 1.03396
1111111111111111TNSY15/06/20184432,36-35,97%1006,610011,4920,45%23324,53%1 0 0.38766
1111111111111111TNSY15/06/20184132,36-26,7%456,654510,18,3820,43%23324,22%1 0 0.38766
1111111111111111GMNSY15/06/20184738,45-22,24%19,4519,759,620,43%23324,22%0 0 1.61697
1111111111111111XNSY15/06/20184535,99-25,03%9759,19759,259,1820,39%23323,58%1 0 3.00936
1111111111111111TSLANDQ08/06/2018320275,19-16,28%1044,551046,145,3314,16%16323,03%1 0 1.10502
1111111111111111SNAPNSY20/07/20182110,78-94,81%510,35511,210,7851,31%58322,9%0 0 0
1111111111111111VZNSY15/06/20186048,63-23,38%59,9514,512,220,33%23322,63%0 0 0.61633
1111111111111111TSLANDQ15/06/2018345275,19-25,37%369,5370,670,0520,3%23322,15%1 0 1.10502
1111111111111111TSLANDQ01/06/2018297,5275,19-8,11%2523,352523,923,637,94%9322,01%1 0 1.10502
1111111111111111CSCONDQ01/06/20184743,82-7,26%163,65163,83,737,93%9321,61%1 0 1.14077
1111111111111111TNSY15/06/20184232,36-29,79%1008,41008,68,520,24%23321,2%1 0 0.38766
1111111111111111GMNSY25/05/20183938,45-1,43%1220,671220,70,691,76%2321,2%0 0 1.61697
1111111111111111AMZNNDQ01/06/201817201583,91-8,59%5133,755138,1135,937,9%9320,39%1 0 1.61881
1111111111111111CSCONDQ01/06/201847,543,82-8,4%13,713,83,757,89%9319,98%1 0 1.14077
1111111111111111SNAPNSY20/07/20182310,78-113,36%2210,35221311,6850,76%58319,44%0 0 0
1111111111111111BACNSY01/06/201833,530,82-8,7%52,652,662,637,85%9318,36%1 0 1.3525
1111111111111111AMZNNDQ25/05/201816101583,91-1,65%3027,63028,3527,981,74%2317,55%1 0 1.61881
1111111111111111JKSNSY15/06/20182319,39-18,62%53,855,44,620%23317,39%0 0 1.90005
1111111111111111QCOMNDQ15/06/20187057,56-21,61%8412,88415,1513,9819,96%23316,76%0 0 1.46359
1111111111111111GMNSY15/06/20184838,45-24,84%109,35109,89,5819,95%23316,6%0 0 1.61697
1111111111111111CSCONDQ15/06/20185543,82-25,51%110,8511110,9319,86%23315,17%1 0 1.14077
1111111111111111ONSY15/06/20186552,2834-24,32%212,6213,212,919,85%23315,01%1 0 0.21181
1111111111111111JKSNSY15/06/20182419,39-23,78%104,6104,94,7519,79%23314,06%0 0 1.90005
1111111111111111TSLANDQ08/06/2018337,5275,19-22,64%1045,81047,146,4513,76%16313,9%1 0 1.10502
1111111111111111AAPLNDQ15/06/2018235187,63-25,25%1746,31746,646,4519,77%23313,74%1 0 1.24006
1111111111111111GENSY20/07/20182815,36-82,29%513,85514,0513,9549,82%58313,52%1 0 1.03396
1111111111111111TKNSY15/06/2018107,89-26,74%41,942,051,9819,75%23313,42% 0 0.74407
1111111111111111XLENYA15/06/20189578,1-21,64%28916,52892118,7519,74%23313,27% 0 1.10378
1111111111111111AMZNNDQ01/06/201817101583,91-7,96%1129,351134,35131,857,71%9312,68%1 0 1.61881
1111111111111111MSFTNDQ15/06/201812097,81-22,69%6123,556123,723,6319,69%23312,47%1 0 1.03947
1111111111111111FNSY01/06/201812,511,57-8,04%10,9510,970,967,68%9311,47%1 0 1.04789
1111111111111111TSLANDQ01/06/2018312,5275,19-13,56%223,7224,223,957,66%9310,66%1 0 1.10502
1111111111111111XLYNYA25/05/2018106,5105,19-1,25%51,5752,031,81,69%2308,43% 0 1.13346
1111111111111111XLENYA25/05/20187978,1-1,15%2851,322851,351,341,69%2308,43% 0 1.10378
1111111111111111TSLANDQ25/05/2018275275,190,07%45454,5545454,754,651,69%2308,43%1 0 1.10502
1111111111111111NVDANDQ15/06/2018305243,61-25,2%658,85659,4559,1519,39%23307,71%1 0 1.48527
1111111111111111IBMNSY15/06/2018180145,63-23,6%10033,9510035,7534,8519,36%23307,23%1 0 0.90293
1111111111111111PGNSY15/06/20189073,92-21,75%141017,1141017,7517,4319,36%23307,23%1 0 0.57111
1111111111111111PMNSY01/06/20189080,14-12,3%56,756,96,87,56%9306,6%1 0 0.88788
1111111111111111AMDNDQ08/06/20181512,86-16,64%11,9912,022,0113,37%16305%1 0 2.7726
1111111111111111XLUNYA15/06/20186249,45-25,38%1111,651112,1511,919,19%23304,54%1 0 0.24673
1111111111111111NVDANDQ01/06/2018262,5243,61-7,75%219,4219,919,657,49%9303,76%1 0 1.48527
1111111111111111NVDANDQ01/06/2018275243,61-12,89%120,35120,8520,67,49%9303,76%1 0 1.48527
1111111111111111GMNSY15/06/20184538,45-17,04%128,55128,658,619,11%23303,27%0 0 1.61697
1111111111111111AAPLNDQ01/06/2018202,5187,63-7,93%115,05115,215,137,47%9302,95%1 0 1.24006
1111111111111111TSLANDQ15/06/2018340275,19-23,55%164,3165,364,819,06%23302,47%1 0 1.10502
1111111111111111AMDNDQ20/07/20182312,86-78,85%20112011,111,0548,04%58302,32%1 0 2.7726
1111111111111111ADMNSY01/06/20184745,03-4,37%13,413,63,57,45%9302,14%1 0 1.0202
1111111111111111AAPLNDQ15/06/2018230187,63-22,58%22043,3522044,0543,719%23301,52%1 0 1.24006
1111111111111111TSLANDQ08/06/2018317,5275,19-15,37%141,15142,7541,9513,21%16301,35%1 0 1.10502
1111111111111111NVDANDQ15/06/2018300243,61-23,15%3056,653057,256,9318,98%23301,2%1 0 1.48527
1111111111111111NVDANDQ15/06/2018315243,61-29,31%4559,554559,9559,7518,97%23301,05%1 0 1.48527
1111111111111111AMDNDQ01/06/20181412,86-8,86%251,03251,041,047,39%9299,71%1 0 2.7726
1111111111111111XLPNYA01/06/201854,549,73-9,59%83,284,854,037,39%9299,71% 0 0.73296
1111111111111111PMNSY15/06/201810080,14-24,78%118,55119,218,8818,88%23299,62%1 0 0.88788
1111111111111111QQQNDQ25/05/2018171168,61-1,42%2152,762152,842,81,64%2299,3% 0 1.15281
1111111111111111TGTNSY25/05/20187475,552,05%3011,183011,241,211,64%2299,3%0 0 0.71175
1111111111111111AMDNDQ15/06/20181612,86-24,42%32,9833,053,0218,84%23298,98%1 0 2.7726
1111111111111111CARNDQ15/06/20185542,74-28,69%19,9110,810,3518,82%23298,67%1 0 2.10348
1111111111111111XNSY01/06/201838,535,99-6,97%242,8242,862,837,35%9298,08%1 0 3.00936
1111111111111111ORCLNSY15/06/201857,546,49-23,68%19,45112,1510,818,78%23298,03%1 0 1.14538
1111111111111111IBMNSY01/06/2018157,5145,63-8,15%110,2112,8511,537,32%9296,87%1 0 0.90293
1111111111111111SNAPNSY22/06/20181410,78-29,87%21,6825,153,4224,39%30296,75%0 0 0
1111111111111111TNSY15/06/20184032,36-23,61%507,45507,57,4818,69%23296,6%1 0 0.38766
1111111111111111XLVNYA25/05/201884,583,24-1,51%21,3321,411,371,62%2295,65% 0 0.98892
1111111111111111TNSY15/06/20184332,36-32,88%205,72010,3818,6%23295,17%1 0 0.38766
1111111111111111SNAPNSY20/07/20182010,78-85,53%39,339,459,3846,88%58295,02%0 0 0
1111111111111111GMNSY15/06/20184638,45-19,64%68,4568,658,5518,59%23295,02%0 0 1.61697
1111111111111111TSLANDQ01/06/2018295275,19-7,2%8021,18021,7521,437,26%9294,43%1 0 1.10502
1111111111111111AMZNNDQ25/05/20181607,51583,91-1,49%2624,75262725,881,61%2293,83%1 0 1.61881
1111111111111111GENSY01/06/201816,515,36-7,42%31,1831,211,27,24%9293,62%1 0 1.03396
1111111111111111QQQNDQ15/06/2018199168,61-18,02%236,62236,8436,7318,46%23292,95% 0 1.15281
1111111111111111SNAPNSY08/06/201812,510,78-15,96%11,3211,881,612,8%16292%0 0 0
1111111111111111NVDANDQ01/06/2018272,5243,61-11,86%119,35119,919,637,2%9292%1 0 1.48527
1111111111111111EWNSY01/06/2018139136,85-1,57%59,6510,4107,19%9291,59%0 0 0.62533
1111111111111111BACNSY15/06/20183730,82-20,05%1686,71686,856,7818,31%23290,57%1 0 1.3525
1111111111111111PMNSY01/06/20188880,14-9,81%25,826,86,37,16%9290,38%1 0 0.88788
1111111111111111TNSY25/05/20183332,36-1,98%1260,511260,540,531,59%2290,18%1 0 0.38766
1111111111111111FNSY15/06/201813,8711,57-19,88%152,5152,572,5418,28%23290,1%1 0 1.04789
1111111111111111AMZNNDQ01/06/201816951583,91-7,01%1118,651123,65121,157,15%9289,97%1 0 1.61881
1111111111111111GENSY20/07/20182715,36-75,78%1011,751013,0512,445,93%58289,04%1 0 1.03396
1111111111111111SNAPNSY08/06/20181210,78-11,32%71,4471,591,5212,63%16288,12%0 0 0
1111111111111111SNAPNSY01/06/201811,510,78-6,68%80,880,830,827,09%9287,54%0 0 0
1111111111111111AMDNDQ20/07/20182212,86-71,07%20102010,110,0545,68%58287,47%1 0 2.7726
1111111111111111SNAPNSY20/07/20182810,78-159,74%112,65112,912,7845,63%58287,15%0 0 0
1111111111111111PGNSY01/06/201879,573,92-7,55%25,4525,85,637,08%9287,13%1 0 0.57111
1111111111111111QQQNDQ15/06/2018198168,61-17,43%235,61235,8435,7318,04%23286,29% 0 1.15281
1111111111111111TSLANDQ15/06/2018335275,19-21,73%159,65160,960,2817,99%23285,49%1 0 1.10502
1111111111111111INSYNDQ17/08/2018206,8-194,12%1013,11013,813,4567,25%86285,42%0 0 1.11602
1111111111111111XLENYA15/06/20189378,1-19,08%4114,45411916,7317,98%23285,33% 0 1.10378
1111111111111111XLKNYA25/05/201870,569,56-1,35%51,0851,121,11,56%2284,7% 0 1.05748
1111111111111111AMZNNDQ08/06/201818301583,91-15,54%1225,551230,55228,0512,46%16284,24%1 0 1.61881
1111111111111111IBMNSY01/06/2018155145,63-6,43%19,3112,410,857%9283,89%1 0 0.90293
1111111111111111QQQNDQ15/06/2018205168,61-21,58%1036,551036,7336,6417,87%23283,59% 0 1.15281
1111111111111111NVDANDQ08/06/2018290243,61-19,04%135,7136,436,0512,43%16283,56%1 0 1.48527
1111111111111111NVDANDQ25/05/2018245243,61-0,57%18443,7518443,853,81,55%2282,88%1 0 1.48527
1111111111111111TSLANDQ15/06/2018365275,19-32,64%20164,1520165,856517,81%23282,64%1 0 1.10502
1111111111111111QQQNDQ01/06/2018180168,61-6,76%112,42112,6412,536,96%9282,27% 0 1.15281
1111111111111111GENSY15/06/20181915,36-23,7%103103,753,3817,76%23281,84%1 0 1.03396
1111111111111111CSCONDQ01/06/201846,543,82-6,12%53,1553,33,236,94%9281,46%1 0 1.14077
1111111111111111TNSY01/06/20183732,36-14,34%52,4952,642,576,93%9281,05%1 0 0.38766
1111111111111111VZNSY25/05/201849,548,63-1,79%3840,753840,770,761,54%2281,05%0 0 0.61633
1111111111111111SNAPNSY20/07/20181910,78-76,25%207,8209,158,4844,61%58280,74%0 0 0
1111111111111111SNAPNSY15/06/20181310,78-20,59%282,28282,322,317,69%23280,73%0 0 0
1111111111111111QQQNDQ15/06/2018197168,61-16,84%234,62234,8434,7317,63%23279,78% 0 1.15281
1111111111111111QCOMNDQ25/05/20185857,56-0,76%220,79220,980,891,53%2279,23%0 0 1.46359
1111111111111111AMZNNDQ01/06/201817001583,91-7,33%8115,558117,2116,386,85%9277,81%1 0 1.61881
1111111111111111GMNSY01/06/201840,538,45-5,33%212,75212,792,776,84%9277,4%0 0 1.61697
1111111111111111TNSY01/06/201834,532,36-6,61%30,134,62,356,81%9276,18%1 0 0.38766
1111111111111111INSYNDQ17/08/2018166,8-135,29%159,91510,910,465%86275,87%0 0 1.11602
1111111111111111TSLANDQ08/06/2018340275,19-23,55%640,6641,44112,06%16275,12%1 0 1.10502
1111111111111111BACNSY01/06/201832,530,82-5,45%100,3104,12,26,77%9274,56%1 0 1.3525
1111111111111111GENSY15/06/20181815,36-17,19%2082,662083,553,1117,25%23273,75%1 0 1.03396
1111111111111111AMZNNDQ25/05/201816051583,91-1,33%4823,54824,7524,131,5%2273,75%1 0 1.61881
1111111111111111AAPLNDQ25/05/2018190187,63-1,26%21972,8121972,882,851,5%2273,75%1 0 1.24006
1111111111111111MSFTNDQ25/05/20189997,81-1,22%2481,412481,561,491,5%2273,75%1 0 1.03947
1111111111111111QQQNDQ15/06/2018193168,61-14,47%331,81334,633,2117,2%23272,96% 0 1.15281
1111111111111111XLFNYA08/06/20183028,42-5,56%12,5714,553,5611,87%16270,78% 0 1.15094
1111111111111111XNSY15/06/20184435,99-22,26%107,3107,77,517,05%23270,58%1 0 3.00936
1111111111111111NVDANDQ01/06/2018260243,61-6,73%1617,21617,517,356,67%9270,51%1 0 1.48527
1111111111111111TSLANDQ01/06/2018317,5275,19-15,37%1420,71421,621,156,66%9270,1%1 0 1.10502
1111111111111111PGNSY01/06/20187973,92-6,87%105,15105,355,256,65%9269,69%1 0 0.57111
1111111111111111XNSY08/06/201840,535,99-12,53%14,714,854,7811,79%16268,96%1 0 3.00936
1111111111111111GMNSY15/06/20184438,45-14,43%107,4107,57,4516,93%23268,67%0 0 1.61697
1111111111111111TSLANDQ01/06/2018292,5275,19-6,29%4719,154719,5519,356,62%9268,48%1 0 1.10502
1111111111111111IBMNSY15/06/2018175145,63-20,17%229,45229,7529,616,91%23268,35%1 0 0.90293
1111111111111111ORCLNSY25/05/20184746,49-1,1%19900,6719900,710,691,47%2268,28%1 0 1.14538
1111111111111111NVDANDQ08/06/2018287,5243,61-18,02%133,3513433,6811,71%16267,13%1 0 1.48527
1111111111111111TSLANDQ15/06/2018330275,19-19,92%1754,91755,9555,4316,8%23266,61%1 0 1.10502
1111111111111111XNSY15/06/20184335,99-19,48%27,1527,37,2316,8%23266,61%1 0 3.00936
1111111111111111INTCNDQ25/05/20185554,04-1,78%6220,796220,820,811,46%2266,45%1 0 0.94925
1111111111111111PGNSY01/06/201877,573,92-4,84%14,9515,25,086,55%9265,64%1 0 0.57111
1111111111111111NVDANDQ15/06/2018295243,61-21,1%349,05349,549,2816,7%23265,02%1 0 1.48527
1111111111111111CALMNDQ01/06/20184947,35-3,48%22,823,63,26,53%9264,83%0 0 0.61618
1111111111111111XLPNYA01/06/20185449,73-8,59%43,443,653,536,53%9264,83% 0 0.73296
1111111111111111ADMNSY25/05/201845,545,03-1,04%30,6130,710,661,45%2264,63%1 0 1.0202
1111111111111111TNSY15/06/20183932,36-20,52%46,4546,556,516,67%23264,55%1 0 0.38766
1111111111111111TSLANDQ08/06/2018310275,19-12,65%135,45136,435,9311,59%16264,4%1 0 1.10502
1111111111111111GENSY08/06/201816,515,36-7,42%10,8612,961,9111,58%16264,17%1 0 1.03396
1111111111111111INSYNDQ15/06/201886,8-17,65%501,05501,61,3316,56%23262,8%0 0 1.11602
1111111111111111BACNSY01/06/20183330,82-7,07%2102,112102,172,146,48%9262,8%1 0 1.3525
1111111111111111TGTNSY25/05/201873,575,552,71%6551,046551,071,061,44%2262,8%0 0 0.71175
1111111111111111ORCLNSY15/06/20185546,49-18,31%27,2210,959,0816,5%23261,85%1 0 1.14538
1111111111111111XNSY08/06/20184135,99-13,92%114,65114,754,711,46%16261,43%1 0 3.00936
1111111111111111PGNSY01/06/20187873,92-5,52%14,915,155,036,44%9261,18%1 0 0.57111
1111111111111111CALMNDQ25/05/201838,547,3518,69%14401441,10,551,43%2260,98%0 0 0.61618
1111111111111111PGNSY25/05/20187573,92-1,46%761,06761,081,071,43%2260,98%1 0 0.57111
1111111111111111KONSY01/06/20184542,15-6,76%82,8182,972,896,42%9260,37%1 0 0.7302
1111111111111111GENSY20/07/20182615,36-69,27%1910,651910,810,7341,25%58259,59%1 0 1.03396
1111111111111111GMNSY01/06/20184138,45-6,63%412,58412,642,616,37%9258,34%0 0 1.61697
1111111111111111BACNSY15/06/20183630,82-16,81%225,8225,95,8516,25%23257,88%1 0 1.3525
1111111111111111AAPLNDQ15/06/2018225187,63-19,92%4036,05403736,5316,23%23257,56%1 0 1.24006
1111111111111111VZNSY01/06/20185348,63-8,99%32,4834,253,376,35%9257,53%0 0 0.61633
1111111111111111XNSY01/06/20183835,99-5,58%62,3862,442,416,34%9257,12%1 0 3.00936
1111111111111111KONSY15/06/20185042,15-18,62%28,0528,158,116,2%23257,09%1 0 0.7302
1111111111111111AAPLNDQ01/06/2018200187,63-6,59%1312,61312,712,656,33%9256,72%1 0 1.24006
1111111111111111MSFTNDQ15/06/201811597,81-17,57%3516,83520,218,516,09%23255,34%1 0 1.03947
1111111111111111KMINSY15/06/20181915,96-19,05%12,7513,353,0516,05%23254,71%1 0 0.61181
1111111111111111PMNSY15/06/201897,580,14-21,66%93215,39321615,6516,05%23254,71%1 0 0.88788
1111111111111111INTCNDQ15/06/201862,554,04-15,66%209,852010,210,0316,04%23254,55%1 0 0.94925
1111111111111111TEVANSY15/06/20182520,78-20,31%583,95584,05416%23253,91%0 0 0.73409
1111111111111111SNAPNSY20/07/20181810,78-66,98%17,217,37,2540,28%58253,49%0 0 0
1111111111111111CSCONDQ01/06/201848,543,82-10,68%713713,053,036,24%9253,07%1 0 1.14077
1111111111111111QQQNDQ25/05/2018170,5168,61-1,12%6322,326322,42,361,38%2251,85% 0 1.15281
1111111111111111AMZNNDQ08/06/201818001583,91-13,64%1196,551200,3198,4311,02%16251,39%1 0 1.61881
1111111111111111QQQNDQ15/06/2018200168,61-18,62%131,59131,7531,6715,84%23251,37% 0 1.15281
1111111111111111USONYA01/06/201815,514,59-6,24%720,95720,970,966,19%9251,04%1 0 0.69946
1111111111111111PMNSY01/06/20188780,14-8,56%3535,755,386,18%9250,63%1 0 0.88788
1111111111111111TNSY08/06/201836,532,36-12,79%43,844,2410,96%16250,03%1 0 0.38766
1111111111111111TSLANDQ08/06/2018307,5275,19-11,74%233,2234,1533,6810,95%16249,8%1 0 1.10502
1111111111111111CARNDQ15/06/201852,542,74-22,84%37,439,18,2515,71%23249,31%1 0 2.10348
1111111111111111QQQNDQ15/06/2018186168,61-10,31%228,81229,5629,1915,69%23248,99% 0 1.15281
1111111111111111XLBNYA15/06/20186759,88-11,89%58,5512,510,515,67%23248,68% 0 1.2444
1111111111111111INTCNDQ01/06/20185854,04-7,33%93,593,63,556,12%9248,2%1 0 0.94925
1111111111111111TSLANDQ15/06/2018325275,19-18,1%4850,254851,1550,715,6%23247,57%1 0 1.10502
1111111111111111TSLANDQ15/06/2018355275,19-29%154,6515655,3315,58%23247,25%1 0 1.10502
1111111111111111AMDNDQ25/05/20181312,86-1,09%95900,1795900,180,181,35%2246,38%1 0 2.7726
1111111111111111PGNSY15/06/201887,573,92-18,37%1213,451213,613,5315,46%23245,34%1 0 0.57111
1111111111111111XNSY08/06/20184035,99-11,14%14,2514,354,310,75%16245,23%1 0 3.00936
1111111111111111GENSY20/07/20182515,36-62,76%459,65459,89,7338,9%58244,8%1 0 1.03396
1111111111111111AMZNNDQ25/05/20181602,51583,91-1,17%2821,252821,821,531,34%2244,55%1 0 1.61881
1111111111111111NVDANDQ08/06/2018275243,61-12,89%229,15229,7529,4510,71%16244,32%1 0 1.48527
1111111111111111FNSY20/07/20181811,57-55,57%46,5547,46,9838,75%58243,86%1 0 1.04789
1111111111111111AAPLNDQ15/06/2018220187,63-17,25%133,35134,0533,715,32%23243,12%1 0 1.24006
1111111111111111TSLANDQ25/05/2018272,5275,190,98%19643,5519643,73,631,33%2242,73%1 0 1.10502
1111111111111111NVDANDQ15/06/2018290243,61-19,04%543,95544,5544,2515,26%23242,17%1 0 1.48527
1111111111111111TSLANDQ01/06/2018290275,19-5,38%34017,134017,4517,285,96%9241,71%1 0 1.10502
1111111111111111FNSY08/06/201812,511,57-8,04%181,31181,331,3210,56%16240,9%1 0 1.04789
1111111111111111ADMNSY15/06/20185045,03-11,04%27,427,757,5815,15%23240,42%1 0 1.0202
1111111111111111AMDNDQ08/06/201814,512,86-12,75%1611,511611,541,5310,52%16239,99%1 0 2.7726
1111111111111111KMINSY01/06/20181715,96-6,52%10,9911,021,015,91%9239,68%1 0 0.61181
1111111111111111PMNSY01/06/20188580,14-6,06%14,9515,15,035,91%9239,68%1 0 0.88788
1111111111111111PMNSY15/06/20189580,14-18,54%613,9614,6514,2815,03%23238,52%1 0 0.88788
1111111111111111QCOMNDQ15/06/201867,557,56-17,27%209,052011,1510,114,96%23237,41%0 0 1.46359
1111111111111111XNSY15/06/20184235,99-16,7%36,1536,356,2514,88%23236,14%1 0 3.00936
1111111111111111XLENYA25/05/201878,578,1-0,51%13560,9913561,041,021,29%2235,43% 0 1.10378
1111111111111111XLPNYA15/06/20185849,73-16,63%78,578,78,614,83%23235,35% 0 0.73296
1111111111111111NVDANDQ01/06/2018257,5243,61-5,7%1414,81415,0514,935,8%9235,22%1 0 1.48527
1111111111111111TSLANDQ08/06/2018305275,19-10,83%1330,81331,8531,3310,27%16234,28%1 0 1.10502
1111111111111111IBMNSY15/06/2018170145,63-16,73%2024,2202625,114,76%23234,23%1 0 0.90293
1111111111111111XLPNYA15/06/20185949,73-18,64%158,6158,88,714,75%23234,08% 0 0.73296
1111111111111111XLENYA15/06/20189178,1-16,52%3411,153415,713,4314,75%23234,08% 0 1.10378
1111111111111111SNAPNSY20/07/20181710,78-57,7%306,25306,356,337,06%58233,22%0 0 0
1111111111111111TNSY15/06/20183832,36-17,43%85,4585,75,5814,67%23232,81%1 0 0.38766
1111111111111111XLPNYA01/06/201853,549,73-7,58%92,9393,23,075,73%9232,38% 0 0.73296
1111111111111111CNXNSY20/07/20182516,23-54,04%58,3510,159,2336,9%58232,22%1 0 1.24198
1111111111111111XLUNYA25/05/20185049,45-1,11%270,62270,650,641,27%2231,78%1 0 0.24673
1111111111111111XLENYA15/06/20188678,1-10,12%4711,1471412,5514,59%23231,54% 0 1.10378
1111111111111111XLUNYA15/06/20186049,45-21,33%28,4298,714,5%23230,11%1 0 0.24673
1111111111111111USONYA15/06/20181714,59-16,52%2022,432022,482,4614,44%23229,16%1 0 0.69946
1111111111111111INSYNDQ17/08/2018146,8-105,88%17,1187,5553,93%86228,89%0 0 1.11602
1111111111111111AMDNDQ22/06/20181612,86-24,42%12,9713,053,0118,81%30228,86%1 0 2.7726
1111111111111111SNAPNSY22/06/201813,510,78-25,23%12,512,582,5418,81%30228,86%0 0 0
1111111111111111CARNDQ15/06/20185042,74-16,99%87,187,37,214,4%23228,52%1 0 2.10348
1111111111111111QCOMNDQ20/07/20188057,56-38,99%1026,71031,32936,25%58228,13%0 0 1.46359
1111111111111111AMZNNDQ25/05/201816001583,91-1,02%26019,926020,1520,031,25%2228,13%1 0 1.61881
1111111111111111XLENYA15/06/20189078,1-15,24%311,1314,7512,9314,36%23227,89% 0 1.10378
1111111111111111TSLANDQ15/06/2018320275,19-16,28%1045,61046,0545,8314,32%23227,25%1 0 1.10502
1111111111111111NVDANDQ08/06/2018272,5243,61-11,86%126,8127,3527,089,94%16226,76%1 0 1.48527
1111111111111111IBMNSY01/06/2018152,5145,63-4,72%106,551010,58,535,59%9226,71%1 0 0.90293
1111111111111111XLINYA25/05/201876,575,82-0,9%1000,941000,960,951,24%2226,3% 0 1.08876
1111111111111111XLFNYA15/06/20183328,42-16,12%14,6514,754,714,24%23225,98% 0 1.15094
1111111111111111AMZNNDQ01/06/201816651583,91-5,12%290,65293,7592,25,54%9224,68%1 0 1.61881
1111111111111111TSLANDQ08/06/2018330275,19-19,92%131,75132,932,339,8%16223,56%1 0 1.10502
1111111111111111AMZNNDQ08/06/201817501583,91-10,49%2169,252173,15171,29,78%16223,11%1 0 1.61881
1111111111111111HASINSY15/06/201822,518,5912-21,03%22,923,43,1514%23222,17%0 0 0.8405
1111111111111111SNAPNSY20/07/20182210,78-104,08%57,6557,857,7535,23%58221,71%0 0 0
1111111111111111GENSY20/07/20182415,36-56,25%548,1548,88,4535,21%58221,58%1 0 1.03396
1111111111111111TNSY20/07/20184932,36-51,42%1216,951217,517,2335,15%58221,2%1 0 0.38766
1111111111111111CALMNDQ25/05/201847,547,35-0,32%10,510,650,581,21%2220,83%0 0 0.61618
1111111111111111TGTNSY25/05/20187375,553,38%13920,8513920,910,881,21%2220,83%0 0 0.71175
1111111111111111TEVANSY25/05/20182120,78-1,06%2640,252640,260,261,21%2220,83%0 0 0.73409
1111111111111111TNSY01/06/20183632,36-11,25%11,2712,651,965,44%9220,62%1 0 0.38766
1111111111111111INTCNDQ01/06/201856,554,04-4,55%272,5273,653,085,44%9220,62%1 0 0.94925
1111111111111111AMDNDQ20/07/20182012,86-55,52%56,9557,05735%58220,26%1 0 2.7726
1111111111111111XNSY01/06/201837,535,99-4,2%302,01302,062,045,43%9220,22%1 0 3.00936
1111111111111111QQQNDQ15/06/2018182168,61-7,94%1024,811025,5425,1813,83%23219,48% 0 1.15281
1111111111111111TSLANDQ08/06/2018302,5275,19-9,92%228,5229,729,19,62%16219,46%1 0 1.10502
1111111111111111TGTNSY01/06/201879,575,55-5,23%104,25104,354,35,41%9219,41%0 0 0.71175
1111111111111111GENSY22/06/20181815,36-17,19%51,7954,73,2518,03%30219,37%1 0 1.03396
1111111111111111NVDANDQ15/06/2018285243,61-16,99%1039,151039,639,3813,82%23219,32%1 0 1.48527
1111111111111111ANSY15/06/20187565,06-15,28%48,15412,5510,3513,8%23219%1 0 1.31994
1111111111111111NVDANDQ08/06/2018280243,61-14,94%1026,51027,226,859,59%16218,77%1 0 1.48527
1111111111111111CALMNDQ01/06/201847,547,35-0,32%11,713,42,555,37%9217,78%0 0 0.61618
1111111111111111TSLANDQ01/06/2018287,5275,19-4,47%3715,253715,5515,45,36%9217,38%1 0 1.10502
1111111111111111MAINNSY15/06/201844,7338,5-16,18%25,826,46,113,64%23216,46%1 0 0.9401
1111111111111111PGNSY01/06/20187773,92-4,17%1414,24,15,32%9215,76%1 0 0.57111
1111111111111111GMNSY08/06/201840,538,45-5,33%12,8514,83,839,44%16215,35%0 0 1.61697
1111111111111111IBMNSY25/05/2018147145,63-0,94%111,7111,781,741,18%2215,35%1 0 0.90293
1111111111111111XNSY25/05/201835,535,991,36%5880,415880,430,421,18%2215,35%1 0 3.00936
1111111111111111XLUNYA15/06/20185849,45-17,29%107,25108,457,8513,53%23214,72%1 0 0.24673
1111111111111111MSFTNDQ01/06/201810397,81-5,31%15,415,55,455,29%9214,54%1 0 1.03947
1111111111111111AMDNDQ15/06/20181512,86-16,64%142,01142,032,0213,47%23213,76%1 0 2.7726
1111111111111111XLPNYA15/06/20185749,73-14,62%46,6548,67,6313,38%23212,33% 0 0.73296
1111111111111111ADMNSY25/05/201843,545,033,4%10,4810,530,511,16%2211,7%1 0 1.0202
1111111111111111KMINSY25/05/20181615,96-0,25%240,18240,190,191,16%2211,7%1 0 0.61181
1111111111111111QQQNDQ25/05/2018170168,61-0,82%18641,9418641,991,971,16%2211,7% 0 1.15281
1111111111111111GENSY20/07/20182315,36-49,74%177,65177,87,7333,59%58211,39%1 0 1.03396
1111111111111111AMZNNDQ01/06/20181647,51583,91-4,01%1284,851286,7585,85,21%9211,29%1 0 1.61881
1111111111111111ADMNSY01/06/20184645,03-2,15%12,3712,422,45,21%9211,29%1 0 1.0202
1111111111111111XNSY20/07/20185535,99-52,82%618,3618,618,4533,55%58211,13%1 0 3.00936
1111111111111111AAPLNDQ15/06/2018215187,63-14,59%10028,3510028,8528,613,3%23211,07%1 0 1.24006
1111111111111111INSYNDQ17/08/2018136,8-91,18%56,256,76,4549,62%86210,6%0 0 1.11602
1111111111111111NVDANDQ15/06/2018280243,61-14,94%436,8437,2537,0313,22%23209,8%1 0 1.48527
1111111111111111NVDANDQ08/06/2018270243,61-10,83%1424,451425,0524,759,17%16209,19%1 0 1.48527
1111111111111111INTCNDQ01/06/201857,554,04-6,4%302,82303,12,965,15%9208,86%1 0 0.94925
1111111111111111XLUNYA01/06/20185349,45-7,18%12,5612,92,735,15%9208,86%1 0 0.24673
1111111111111111SNAPNSY20/07/20181610,78-48,42%75,2575,355,333,13%58208,49%0 0 0
1111111111111111AMZNNDQ25/05/20181597,51583,91-0,86%3317,953318,5518,251,14%2208,05%1 0 1.61881
1111111111111111TSLANDQ15/06/2018315275,19-14,47%1841,051841,541,2813,1%23207,89%1 0 1.10502
1111111111111111QQQNDQ15/06/2018195168,61-15,65%325,42325,6225,5213,09%23207,73% 0 1.15281
1111111111111111FNSY15/06/20181311,57-12,36%21,6821,721,713,08%23207,57%1 0 1.04789
1111111111111111QCOMNDQ15/06/20186557,56-12,93%18198,513,08%23207,57%0 0 1.46359
1111111111111111TSLANDQ22/06/2018350275,19-27,18%658,9660,5559,7317,06%30207,56%1 0 1.10502
1111111111111111QQQNDQ15/06/2018187168,61-10,91%1224,21224,6424,4213,06%23207,26% 0 1.15281
1111111111111111XNSY15/06/20184135,99-13,92%25,325,45,3513,05%23207,1%1 0 3.00936
1111111111111111PGNSY15/06/20188573,92-14,99%510,8511,3511,0813,03%23206,78%1 0 0.57111
1111111111111111TSLANDQ08/06/2018300275,19-9,02%8426,758427,5527,159,05%16206,45%1 0 1.10502
1111111111111111XLVNYA25/05/20188483,24-0,91%480,92480,980,951,13%2206,23% 0 0.98892
1111111111111111MSFTNDQ25/05/201898,597,81-0,71%2061,052061,171,111,13%2206,23%1 0 1.03947
1111111111111111TSLANDQ22/06/2018330275,19-19,92%155,05156,5555,816,91%30205,74%1 0 1.10502
1111111111111111CSCONDQ08/06/201847,543,82-8,4%24,1524,44,289%16205,31%1 0 1.14077
1111111111111111XNSY20/07/20184935,99-36,15%115,9116,0515,9832,6%58205,16%1 0 3.00936
1111111111111111XLINYA15/06/20188475,82-10,79%19,7111,9510,8312,89%23204,56% 0 1.08876
1111111111111111KONSY01/06/201844,542,15-5,58%12,1912,32,255,04%9204,4%1 0 0.7302
1111111111111111NVDANDQ01/06/2018255243,61-4,68%5012,755012,8512,85,02%9203,59%1 0 1.48527
1111111111111111AMZNNDQ01/06/20181652,51583,91-4,33%181,05183,9582,54,99%9202,37%1 0 1.61881
1111111111111111NVDANDQ08/06/2018277,5243,61-13,91%124,3124,8524,588,86%16202,12%1 0 1.48527
1111111111111111KONSY15/06/20184842,15-13,88%16,0516,156,112,71%23201,7%1 0 0.7302
1111111111111111TGTNSY01/06/201878,575,55-3,9%73,8743,94,97%9201,56%0 0 0.71175
1111111111111111XLKNYA15/06/20188069,56-15,01%29211,2510,1312,66%23200,91% 0 1.05748
1111111111111111CARNDQ15/06/20184942,74-14,65%86,186,36,212,65%23200,75%1 0 2.10348
1111111111111111AMZNNDQ01/06/201816801583,91-6,07%180,9185,3583,134,95%9200,75%1 0 1.61881
1111111111111111XLUNYA01/06/201851,549,45-4,15%12,4712,632,554,95%9200,75%1 0 0.24673
1111111111111111XLUNYA01/06/20185249,45-5,16%752,54752,612,584,95%9200,75%1 0 0.24673
1111111111111111TSLANDQ20/07/2018430275,19-56,26%5136,15138,05137,0831,88%58200,62%1 0 1.10502
1111111111111111GENSY15/06/201817,515,36-13,93%102,19102,212,212,57%23199,48%1 0 1.03396
1111111111111111MSFTNDQ08/06/201810797,81-9,4%29,2529,459,358,74%16199,38%1 0 1.03947
1111111111111111TSLANDQ22/06/2018327,5275,19-19,01%1352,91354,2553,5816,36%30199,05%1 0 1.10502
1111111111111111AMDNDQ20/07/20181912,86-47,74%65,9566,05631,58%58198,74%1 0 2.7726
1111111111111111TSLANDQ08/06/2018315275,19-14,47%127127,727,358,68%16198,01%1 0 1.10502
1111111111111111CSCONDQ15/06/20185043,82-14,1%306,15306,36,2312,45%23197,58%1 0 1.14077
1111111111111111CSCONDQ01/06/20184643,82-4,97%32,1532,332,244,87%9197,51%1 0 1.14077
1111111111111111AMDNDQ22/06/201815,512,86-20,53%312,5312,532,5216,23%30197,47%1 0 2.7726
1111111111111111QQQNDQ01/06/2018176168,61-4,38%28,2828,818,554,86%9197,1% 0 1.15281
1111111111111111XLPNYA01/06/20185349,73-6,58%52,4152,732,574,85%9196,69% 0 0.73296
1111111111111111TSLANDQ20/07/2018400275,19-45,35%2123,82125,65124,7331,18%58196,22%1 0 1.10502
1111111111111111TNSY08/06/20183532,36-8,16%102,82103,23,018,6%16196,19%1 0 0.38766
1111111111111111AAPLNDQ08/06/2018205187,63-9,26%25717,525717,717,68,59%16195,96%1 0 1.24006
1111111111111111KMINSY08/06/20181815,96-12,78%221,49221,61,558,58%16195,73%1 0 0.61181
1111111111111111MSFTNDQ15/06/201811097,81-12,46%14912,0514915,0513,5512,32%23195,51%1 0 1.03947
1111111111111111GENSY22/06/201817,515,36-13,93%31,2734,352,8116,06%30195,4%1 0 1.03396
1111111111111111TNSY20/07/20184632,36-42,15%114114,5514,2831,03%58195,28%1 0 0.38766
1111111111111111PMNSY25/05/20188180,14-1,07%420,83420,910,871,07%2195,28%1 0 0.88788
1111111111111111TEVANSY22/06/20182520,78-20,31%202,99205415,98%30194,42%0 0 0.73409
1111111111111111PMNSY15/06/201892,580,14-15,42%1011,11011,511,312,22%23193,93%1 0 0.88788
1111111111111111TSLANDQ22/06/2018345275,19-25,37%1754,31755,654,9515,93%30193,82%1 0 1.10502
1111111111111111PMNSY25/05/201880,580,14-0,45%290,83290,880,861,06%2193,45%1 0 0.88788
1111111111111111XLUNYA15/06/20185749,45-15,27%776,857776,9312,15%23192,82%1 0 0.24673
1111111111111111GENSY20/07/20182215,36-43,23%86,786,756,7330,57%58192,38%1 0 1.03396
1111111111111111PGNSY01/06/201876,573,92-3,49%23,5523,73,634,74%9192,23%1 0 0.57111
1111111111111111TSLANDQ01/06/2018285275,19-3,56%22913,422913,613,54,74%9192,23%1 0 1.10502
1111111111111111CSCONDQ20/07/20186543,82-48,33%18519,7518519,8519,830,46%58191,69%1 0 1.14077
1111111111111111NVDANDQ08/06/2018267,5243,61-9,81%1822,21822,7522,488,4%16191,63%1 0 1.48527
1111111111111111QCOMNDQ25/05/201857,557,560,1%5360,525360,690,611,05%2191,63%0 0 1.46359
1111111111111111TSLANDQ22/06/2018325275,19-18,1%150,3151,650,9515,68%30190,77%1 0 1.10502
1111111111111111TSLANDQ08/06/2018297,5275,19-8,11%16024,316025,2524,788,33%16190,03%1 0 1.10502
1111111111111111TNSY15/06/20183732,36-14,34%124,25124,64,4311,96%23189,8%1 0 0.38766
1111111111111111XLPNYA15/06/20185649,73-12,61%16,616,86,711,96%23189,8% 0 0.73296
1111111111111111NVDANDQ25/05/2018242,5243,610,46%13162,4813162,552,521,04%2189,8%1 0 1.48527
1111111111111111XLKNYA25/05/20187069,56-0,63%70,7270,740,731,04%2189,8% 0 1.05748
1111111111111111SNAPNSY29/06/20181310,78-20,59%52,3952,62,519,19%37189,31%0 0 0
1111111111111111USONYA15/06/201816,514,59-13,09%161,95161,971,9611,88%23188,53%1 0 0.69946
1111111111111111IBMNSY15/06/2018165145,63-13,3%8019,58019,6519,5811,86%23188,21%1 0 0.90293
1111111111111111PGNSY08/06/20188073,92-8,23%56,2556,956,68,25%16188,2%1 0 0.57111
1111111111111111AMZNNDQ01/06/201816601583,91-4,8%875,05878,8576,954,64%9188,18%1 0 1.61881
1111111111111111SNAPNSY29/06/201813,510,78-25,23%22,15232,5819,07%37188,12%0 0 0
1111111111111111TSLANDQ15/06/2018310275,19-12,65%5536,45553736,7311,85%23188,05%1 0 1.10502
1111111111111111TGTNSY25/05/201872,575,554,04%12280,7212280,770,751,03%2187,98%0 0 0.71175
1111111111111111XNSY08/06/20183935,99-8,36%83,1583,253,28,21%16187,29%1 0 3.00936
1111111111111111BACNSY15/06/20183530,82-13,56%964,1964,154,1311,79%23187,1%1 0 1.3525
1111111111111111CSCONDQ15/06/20184943,82-11,82%365,7365,855,7811,79%23187,1%1 0 1.14077
1111111111111111TEVANSY15/06/20182420,78-15,5%32,8132,852,8311,79%23187,1%0 0 0.73409
1111111111111111QQQNDQ01/06/2018176,5168,61-4,68%28,0128,258,134,61%9186,96% 0 1.15281
1111111111111111XLBNYA15/06/20186459,88-6,88%437,4437,657,5311,76%23186,63% 0 1.2444
1111111111111111AMZNNDQ01/06/20181642,51583,91-3,7%1672,91677,875,354,59%9186,15%1 0 1.61881
1111111111111111TEVANSY01/06/20182220,78-5,87%130,99131,031,014,59%9186,15%0 0 0.73409
1111111111111111KMINSY15/06/20181815,96-12,78%112,08112,132,1111,69%23185,52%1 0 0.61181
1111111111111111NVDANDQ15/06/2018275243,61-12,89%631,9632,3532,1311,68%23185,36%1 0 1.48527
1111111111111111FNSY20/07/20181611,57-38,29%604,5604,94,729,38%58184,89%1 0 1.04789
1111111111111111USONYA08/06/20181614,59-9,66%10,9511,641,38,09%16184,55%1 0 0.69946
1111111111111111INTCNDQ01/06/20185754,04-5,48%1052,571052,622,64,55%9184,53%1 0 0.94925
1111111111111111VZNSY08/06/20185248,63-6,93%303,75304,654,28,08%16184,33%0 0 0.61633
1111111111111111CSCONDQ25/05/20184443,82-0,41%1940,441940,450,451,01%2184,33%1 0 1.14077
1111111111111111USONYA22/06/20181714,59-16,52%22,4522,692,5715,12%30183,96%1 0 0.69946
1111111111111111TSLANDQ22/06/2018322,5275,19-17,19%248,15249,348,7315,11%30183,84%1 0 1.10502
1111111111111111TKNSY20/07/201812,57,89-58,43%203,5203,83,6529,2%58183,76% 0 0.74407
1111111111111111GENSY01/06/20181615,36-4,17%140,71140,740,734,53%9183,72%1 0 1.03396
1111111111111111ORCLNSY01/06/20184946,49-5,4%32,1832,262,224,53%9183,72%1 0 1.14538
1111111111111111XLFNYA15/06/20183228,42-12,6%23,6523,753,711,56%23183,45% 0 1.15094
1111111111111111HPNSY15/06/20188070,43999-13,57%1919,59,2511,56%23183,45%0 0 1.335
1111111111111111VZNSY15/06/20185548,63-13,1%16,2516,456,3511,55%23183,29%0 0 0.61633
1111111111111111GMNSY15/06/20184338,45-11,83%54,9554,9511,51%23182,66%0 0 1.61697
1111111111111111SNAPNSY15/06/20181210,78-11,32%471,37471,391,3811,5%23182,5%0 0 0
1111111111111111AMZNNDQ25/05/201815951583,91-0,7%11615,7511616,316,031%2182,5%1 0 1.61881
1111111111111111TSLANDQ25/05/2018270275,191,89%81352,6681352,762,711%2182,5%1 0 1.10502
1111111111111111ANSY15/06/201872,565,06-11,44%16,919,758,3311,48%23182,18%1 0 1.31994
1111111111111111KONSY01/06/20184442,15-4,39%21,9621,991,984,49%9182,09%1 0 0.7302
1111111111111111TGTNSY01/06/20187875,55-3,24%23,423,63,54,49%9182,09%0 0 0.71175
1111111111111111CSCONDQ08/06/201849,543,82-12,96%753,97543,957,98%16182,04%1 0 1.14077
1111111111111111AMDNDQ01/06/201813,512,86-4,98%3110,63110,610,614,48%9181,69%1 0 2.7726
1111111111111111AMZNNDQ01/06/201816401583,91-3,54%471,947573,454,48%9181,69%1 0 1.61881
1111111111111111CALMNDQ08/06/201851,547,35-8,76%33,634,64,17,96%16181,59%0 0 0.61618
1111111111111111QQQNDQ15/06/2018190168,61-12,69%18021,6318021,7521,6911,42%23181,23% 0 1.15281
1111111111111111TSLANDQ22/06/2018340275,19-23,55%1950,21951,0550,6314,89%30181,16%1 0 1.10502
1111111111111111USONYA20/07/20182014,59-37,08%54,856,75,7528,75%58180,93%1 0 0.69946
1111111111111111XNSY01/06/20183735,99-2,81%291,62291,681,654,46%9180,88%1 0 3.00936
1111111111111111QQQNDQ15/06/2018189168,61-12,09%521,43521,6221,5311,39%23180,75% 0 1.15281
1111111111111111XLUNYA20/07/20186849,45-37,51%14618,7514620,2519,528,68%58180,49%1 0 0.24673
1111111111111111QCOMNDQ20/07/20187557,56-30,3%5320,45322,621,528,67%58180,42%0 0 1.46359
1111111111111111SNAPNSY20/07/20181510,78-39,15%194,25194,354,328,67%58180,42%0 0 0
1111111111111111XLENYA15/06/20188878,1-12,68%28,9211,059,9811,34%23179,96% 0 1.10378
1111111111111111SNAPNSY22/06/201812,510,78-15,96%101,82101,871,8514,76%30179,58%0 0 0
1111111111111111TSLANDQ08/06/2018295275,19-7,2%922,75923,623,187,86%16179,31%1 0 1.10502
1111111111111111XLFNYA22/06/20183228,42-12,6%204205,44,714,69%30178,73% 0 1.15094
1111111111111111TNSY20/07/20184532,36-39,06%112,5113,0512,7828,39%58178,66%1 0 0.38766
1111111111111111XNSY08/06/201838,535,99-6,97%102,97103,053,017,82%16178,39%1 0 3.00936
1111111111111111ORCLNSY15/06/201852,546,49-12,93%84,75875,8811,19%23177,58%1 0 1.14538
1111111111111111INSYNDQ17/08/2018116,8-61,76%204,4204,84,641,82%86177,49%0 0 1.11602
1111111111111111IBMNSY20/07/2018200145,63-37,33%154158,6556,3328,16%58177,21%1 0 0.90293
1111111111111111TROWNDQ25/05/201885123,1330,97%2021,650,830,97%2177,03%0 0 1.23745
1111111111111111AMZNNDQ20/07/201819601583,91-23,74%45548,645553,6551,128,12%58176,96%1 0 1.61881
1111111111111111KONSY01/06/201845,542,15-7,95%441,89442,081,994,36%9176,82%1 0 0.7302
1111111111111111XLFNYA01/06/201829,528,42-3,8%31,2331,341,294,36%9176,82% 0 1.15094
1111111111111111MSFTNDQ01/06/201810297,81-4,28%124,4124,54,454,36%9176,82%1 0 1.03947
1111111111111111AMDNDQ08/06/20181412,86-8,86%181,07181,11,097,75%16176,8%1 0 2.7726
1111111111111111XNSY15/06/20184035,99-11,14%1304,41304,54,4511,13%23176,63%1 0 3.00936
1111111111111111SNAPNSY08/06/201811,510,78-6,68%260,87260,910,897,74%16176,57%0 0 0
1111111111111111TSLANDQ29/06/2018335275,19-21,73%158,8161,0559,9317,89%37176,48%1 0 1.10502
1111111111111111QQQNDQ01/06/2018177,5168,61-5,27%17,4717,937,74,34%9176,01% 0 1.15281
1111111111111111NVDANDQ08/06/2018262,5243,61-7,75%220,1220,420,257,71%16175,88%1 0 1.48527
1111111111111111SQMNSY15/06/20186053,95-11,21%206,5206,86,6511,08%23175,83%1 0 1.08643
1111111111111111CARNDQ15/06/20184742,74-9,97%1515,45,211,06%23175,52%1 0 2.10348
1111111111111111PMNSY15/06/20189080,14-12,3%29,7210,29,9511,06%23175,52%1 0 0.88788
1111111111111111INTCNDQ25/05/201854,554,04-0,85%6520,526520,530,530,96%2175,2%1 0 0.94925
1111111111111111AMDNDQ20/07/20181812,86-39,97%214,95215,05527,78%58174,82%1 0 2.7726
1111111111111111TSLANDQ22/06/2018337,5275,19-22,64%15481548,848,414,34%30174,47%1 0 1.10502
1111111111111111NVDANDQ01/06/2018252,5243,61-3,65%10510,710510,9510,834,29%9173,98%1 0 1.48527
1111111111111111USONYA20/07/20181914,59-30,23%55,1555,355,2527,63%58173,88%1 0 0.69946
1111111111111111TSLANDQ22/06/2018320275,19-16,28%145146,4545,7314,29%30173,86%1 0 1.10502
1111111111111111XLUNYA08/06/20185349,45-7,18%13,8514,24,037,59%16173,15%1 0 0.24673
1111111111111111PGNSY15/06/201882,573,92-11,61%18,6519,35910,91%23173,14%1 0 0.57111
1111111111111111QQQNDQ29/06/2018200168,61-18,62%6034,926035,2235,0717,54%37173,03% 0 1.15281
1111111111111111TSLANDQ20/07/2018380275,19-38,09%1103,251105,15104,227,42%58172,56%1 0 1.10502
1111111111111111XLINYA15/06/20188375,82-9,47%88,058109,0310,87%23172,5% 0 1.08876
1111111111111111AMZNNDQ20/07/201819401583,91-22,48%15529,315534,3531,827,41%58172,49%1 0 1.61881
1111111111111111XNSY20/07/20185035,99-38,93%413,65413,7513,727,4%58172,43%1 0 3.00936
1111111111111111XLINYA01/06/20187975,82-4,19%263,3263,43,354,24%9171,96% 0 1.08876
1111111111111111TSLANDQ01/06/2018282,5275,19-2,66%16611,8516612,111,984,24%9171,96%1 0 1.10502
1111111111111111JKSNSY15/06/20182119,39-8,3%52,1552,42,2810,83%23171,87%0 0 1.90005
1111111111111111XLPNYA15/06/20185549,73-10,6%104,95106,955,9510,82%23171,71% 0 0.73296
1111111111111111XLUNYA15/06/20185549,45-11,22%15,8516,055,9510,82%23171,71%1 0 0.24673
1111111111111111TGTNSY15/06/20188575,55-12,51%19,119,39,210,82%23171,71%0 0 0.71175
1111111111111111AMZNNDQ25/05/20181592,51583,91-0,54%3314,753315,0514,90,94%2171,55%1 0 1.61881
1111111111111111QQQNDQ25/05/2018169,5168,61-0,53%22401,5822401,621,60,94%2171,55% 0 1.15281
1111111111111111IBMNSY08/06/2018157,5145,63-8,15%110113,6511,837,51%16171,32%1 0 0.90293
1111111111111111VZNSY01/06/20185148,63-4,87%862,13862,172,154,22%9171,14%0 0 0.61633
1111111111111111QCOMNDQ01/06/20185957,56-2,5%12,0112,962,494,21%9170,74%0 0 1.46359
1111111111111111AAPLNDQ15/06/2018210187,63-11,92%4922,44922,722,5510,74%23170,44%1 0 1.24006
1111111111111111XLVNYA15/06/20189183,24-9,32%79,557109,7810,74%23170,44% 0 0.98892
1111111111111111AAPLNDQ08/06/2018202,5187,63-7,93%214,95215,2515,17,46%16170,18%1 0 1.24006
1111111111111111AMDNDQ15/06/201814,512,86-12,75%1601,551601,561,5610,72%23170,12%1 0 2.7726
1111111111111111AMZNNDQ08/06/201817001583,91-7,33%1124,11129,1126,67,45%16169,95%1 0 1.61881
1111111111111111ONSY15/06/201857,552,2834-9,98%35,836,56,1510,7%23169,8%1 0 0.21181
1111111111111111TSLANDQ22/06/2018317,5275,19-15,37%143,65144,9544,313,95%30169,73%1 0 1.10502
1111111111111111XLYNYA25/05/201896105,198,74%10,79110,90,93%2169,73% 0 1.13346
1111111111111111KMINSY25/05/201813,515,9615,41%20,120,150,130,93%2169,73%1 0 0.61181
1111111111111111PGNSY25/05/201874,573,92-0,78%1250,681250,70,690,93%2169,73%1 0 0.57111
1111111111111111XLBNYA15/06/20186559,88-8,55%25,5528,356,9510,69%23169,65% 0 1.2444
1111111111111111TSLANDQ15/06/2018305275,19-10,83%5032,35032,832,5510,67%23169,33%1 0 1.10502
1111111111111111TGTNSY01/06/201877,575,55-2,58%123,15123,33,234,16%9168,71%0 0 0.71175
1111111111111111GMNSY01/06/20184038,45-4,03%401,63401,691,664,15%9168,31%0 0 1.61697
1111111111111111TSLANDQ20/07/2018375275,19-36,27%199,41101,05100,2326,73%58168,21%1 0 1.10502
1111111111111111VZNSY08/06/201851,548,63-5,9%33,633,953,787,33%16167,22%0 0 0.61633
1111111111111111AMDNDQ22/06/20181512,86-16,64%32,0432,072,0613,7%30166,68%1 0 2.7726
1111111111111111IRMNSY20/07/20184532,61-37,99%111,5112,311,926,44%58166,39%1 0 0.85109
1111111111111111BACNSY08/06/201832,530,82-5,45%32,3532,392,377,29%16166,3%1 0 1.3525
1111111111111111AMZNNDQ01/06/201816501583,91-4,17%266,9268,467,654,1%9166,28%1 0 1.61881
1111111111111111IBMNSY20/07/2018195145,63-33,9%2049,152053,751,4326,37%58165,95%1 0 0.90293
1111111111111111TSLANDQ08/06/2018292,5275,19-6,29%3020,853021,721,287,27%16165,85%1 0 1.10502
1111111111111111XLUNYA15/06/20185649,45-13,25%265,65266,055,8510,45%23165,84%1 0 0.24673
1111111111111111AANNSY15/06/20184540,16-12,05%14,315,14,710,44%23165,68%1 0 0.08208
1111111111111111CNXNSY15/06/20181816,23-10,91%411,86411,91,8810,44%23165,68%1 0 1.24198
1111111111111111QQQNDQ01/06/2018175,5168,61-4,09%27,0527,287,174,08%9165,47% 0 1.15281
1111111111111111CARNDQ15/06/20184842,74-12,31%14,915,1510,42%23165,36%1 0 2.10348
1111111111111111FNSY15/06/201812,8711,57-11,24%141,33141,351,3410,41%23165,2%1 0 1.04789
1111111111111111GENSY20/07/20182115,36-36,72%1315,251315,755,526,19%58164,82%1 0 1.03396
1111111111111111TNSY08/06/201835,532,36-9,7%72,4972,632,567,21%16164,48%1 0 0.38766
1111111111111111PMNSY08/06/201888,580,14-10,43%25,727,056,387,2%16164,25%1 0 0.88788
1111111111111111GMNSY25/05/201838,538,45-0,13%1420,341420,350,350,9%2164,25%0 0 1.61697
1111111111111111TROWNDQ25/05/2018108123,1312,29%10,911,050,980,9%2164,25%0 0 1.23745
1111111111111111SNAPNSY22/06/20181310,78-20,59%101,14102,361,7513,46%30163,76%0 0 0
1111111111111111CALMNDQ15/06/201852,547,35-10,88%103,9106,95,410,29%23163,3%0 0 0.61618
1111111111111111TSLANDQ29/06/2018327,5275,19-19,01%553,85554,3554,116,52%37162,97%1 0 1.10502
1111111111111111XLKNYA25/05/20186169,5612,31%3031,090,550,89%2162,43% 0 1.05748
1111111111111111TEVANSY25/05/20181420,7832,63%100,06100,190,130,89%2162,43%0 0 0.73409
1111111111111111FNSY01/06/20181211,57-3,72%60,4760,490,484%9162,22%1 0 1.04789
1111111111111111NVDANDQ22/06/2018280243,61-14,94%136,95137,5537,2513,3%30161,82%1 0 1.48527
1111111111111111TSLANDQ22/06/2018332,5275,19-20,83%243,8244,6544,2313,3%30161,82%1 0 1.10502
1111111111111111XLPNYA01/06/201852,549,73-5,57%61,9162,282,13,99%9161,82% 0 0.73296
1111111111111111NVDANDQ15/06/2018270243,61-10,83%227,3227,6527,4810,18%23161,55%1 0 1.48527
1111111111111111GENSY15/06/20181715,36-10,68%4851,714851,731,7210,12%23160,6%1 0 1.03396
1111111111111111CSCONDQ08/06/201846,543,82-6,12%33,233,353,287,04%16160,6%1 0 1.14077
1111111111111111TNSY01/06/20183432,36-5,07%51,0351,661,353,96%9160,6%1 0 0.38766
1111111111111111TNSY29/06/201838,532,36-18,97%5458,56,2516,23%37160,11%1 0 0.38766
1111111111111111TSLANDQ15/06/2018302,5275,19-9,92%1830,31830,730,510,08%23159,97%1 0 1.10502
1111111111111111TSLANDQ22/06/2018315275,19-14,47%140,7142,141,413,14%30159,87%1 0 1.10502
1111111111111111AAPLNDQ01/06/2018195187,63-3,93%147,6147,757,683,94%9159,79%1 0 1.24006
1111111111111111GENSY21/09/20183015,36-95,31%615,05616,5515,852,67%121158,88%1 0 1.03396
1111111111111111XLENYA25/05/20187878,10,13%51660,6851660,680,680,87%2158,78% 0 1.10378
1111111111111111TSLANDQ20/07/2018390275,19-41,72%197,45199,2598,3525,22%58158,71%1 0 1.10502
1111111111111111INSYNDQ15/06/201876,8-2,94%210,65210,750,710%23158,7%0 0 1.11602
1111111111111111OHINSY15/06/20183229,2654-9,34%4343,43,210%23158,7%1 0 0.37151
1111111111111111USONYA15/06/20181614,59-9,66%21,5921,611,610%23158,7%1 0 0.69946
1111111111111111XNSY20/07/20184835,99-33,37%111,9112,2512,0825,16%58158,33%1 0 3.00936
1111111111111111NVDANDQ08/06/2018260243,61-6,73%1917,91918,218,056,94%16158,32%1 0 1.48527
1111111111111111CSCONDQ15/06/20184843,82-9,54%104,7104,854,789,95%23157,9%1 0 1.14077
1111111111111111AMZNNDQ08/06/201816901583,91-6,7%1114,451119,45116,956,92%16157,86%1 0 1.61881
1111111111111111INTCNDQ08/06/201858,554,04-8,25%1414,14,056,92%16157,86%1 0 0.94925
1111111111111111XNSY08/06/20183835,99-5,58%112,6112,662,636,92%16157,86%1 0 3.00936
1111111111111111CSCONDQ08/06/20184743,82-7,26%13,213,33,256,91%16157,63%1 0 1.14077
1111111111111111AAPLNDQ20/07/2018250187,63-33,24%12062,4512062,7562,625,04%58157,58%1 0 1.24006
1111111111111111CSCONDQ01/06/201845,543,82-3,83%11,7111,821,773,88%9157,36%1 0 1.14077
1111111111111111AANNSY15/06/20184640,16-14,54%14,1154,559,89%23156,95%1 0 0.08208
1111111111111111EWNSY01/06/2018141136,85-3,03%75,175,85,453,87%9156,95%0 0 0.62533
1111111111111111KONSY25/05/201842,542,15-0,83%1200,361200,370,370,86%2156,95%1 0 0.7302
1111111111111111XLYNYA25/05/2018101,5105,193,51%100,79100,960,880,86%2156,95% 0 1.13346
1111111111111111XLYNYA25/05/2018102,5105,192,56%20,7820,980,880,86%2156,95% 0 1.13346
1111111111111111TGPNSY15/06/20182017,55-13,96%21,8522,11,989,88%23156,79% 0 1.09198
1111111111111111TSLANDQ29/06/2018325275,19-18,1%451452,251,615,88%37156,65%1 0 1.10502
1111111111111111XLPNYA01/06/201851,549,73-3,56%11,7112,261,993,85%9156,14% 0 0.73296
1111111111111111QQQNDQ01/06/2018175168,61-3,79%256,58256,836,713,83%9155,33% 0 1.15281
1111111111111111TGTNSY25/05/20187275,554,7%6470,596470,640,620,85%2155,13%0 0 0.71175
1111111111111111SNAPNSY01/06/20181110,78-2,04%140,4140,440,423,82%9154,92%0 0 0
1111111111111111AMZNNDQ20/07/201821001583,91-32,58%4514,74518,4516,5524,6%58154,81%1 0 1.61881
1111111111111111IBMNSY22/06/2018165145,63-13,3%118,6123,3520,9812,71%30154,64%1 0 0.90293
1111111111111111TNSY15/06/20183632,36-11,25%103,45103,553,59,72%23154,25%1 0 0.38766
1111111111111111CALMNDQ08/06/20185147,35-7,71%23,223,73,456,76%16154,21%0 0 0.61618
1111111111111111FNSY20/07/20181511,57-29,65%63,563,853,6824,5%58154,18%1 0 1.04789
1111111111111111AMZNNDQ25/05/201815901583,91-0,38%30813,230813,5513,380,84%2153,3%1 0 1.61881
1111111111111111XLPNYA25/05/20185049,73-0,54%150,41150,430,420,84%2153,3% 0 0.73296
1111111111111111EWNSY25/05/2018137136,85-0,11%101101,31,150,84%2153,3%0 0 0.62533
1111111111111111INTCNDQ20/07/20187054,04-29,53%116118,0517,0324,32%58153,05%1 0 0.94925
1111111111111111TEVANSY20/07/20182820,78-34,74%26,7526,856,824,29%58152,86%0 0 0.73409
1111111111111111QCOMNDQ20/07/201872,557,56-25,96%116,45118,7517,624,28%58152,8%0 0 1.46359
1111111111111111TSLANDQ08/06/2018290275,19-5,38%32319,132319,719,46,69%16152,62%1 0 1.10502
1111111111111111AMZNNDQ08/06/201816851583,91-6,38%1109,751114,75112,256,66%16151,93%1 0 1.61881
1111111111111111PGNSY08/06/201878,573,92-6,2%14,7515,75,236,66%16151,93%1 0 0.57111
1111111111111111TSLANDQ29/06/2018322,5275,19-17,19%249,25250,0549,6515,4%37151,92%1 0 1.10502
1111111111111111TGTNSY01/06/20187775,55-1,92%82,8482,922,883,74%9151,68%0 0 0.71175
1111111111111111BACNSY08/06/20183330,82-7,07%102,16102,222,196,64%16151,48%1 0 1.3525
1111111111111111USONYA25/05/201814,514,590,62%152570,11152570,130,120,83%2151,48%1 0 0.69946
1111111111111111VZNSY25/05/20184948,63-0,76%1400,41400,410,410,83%2151,48%0 0 0.61633
1111111111111111KMINSY01/06/201816,515,96-3,38%200,6200,630,623,73%9151,27%1 0 0.61181
1111111111111111TSLANDQ15/06/2018300275,19-9,02%30628,430628,828,69,53%23151,24%1 0 1.10502
1111111111111111NVDANDQ20/07/2018320243,61-31,36%176,6177,176,8524,02%58151,16%1 0 1.48527
1111111111111111SNAPNSY19/10/20182810,78-159,74%1815,31819,2517,2861,7%149151,14%0 0 0
1111111111111111SNAPNSY29/06/201812,510,78-15,96%21,8521,981,9215,32%37151,13%0 0 0
1111111111111111GENSY22/06/201816,515,36-7,42%981,05983,052,0512,42%30151,11%1 0 1.03396
1111111111111111SNAPNSY20/07/20181410,78-29,87%23,323,43,3523,93%58150,59%0 0 0
1111111111111111XNSY20/07/20184735,99-30,59%611,15611,311,2323,88%58150,28%1 0 3.00936
1111111111111111QQQNDQ15/06/2018185168,61-9,72%817,43817,6217,539,47%23150,28% 0 1.15281
1111111111111111AMZNNDQ08/06/201816651583,91-5,12%3107,13111,85109,486,58%16150,11%1 0 1.61881
1111111111111111TGTNSY29/06/20188575,55-12,51%512,6513,2512,9315,21%37150,04%0 0 0.71175
1111111111111111TSLANDQ20/07/2018360275,19-30,82%985986,4585,7323,81%58149,84%1 0 1.10502
1111111111111111GMNSY08/06/20184038,45-4,03%122,6122,652,636,56%16149,65%0 0 1.61697
1111111111111111GMNSY15/06/20184238,45-9,23%103,91043,959,4%23149,17%0 0 1.61697
1111111111111111TSLANDQ29/06/2018340275,19-23,55%150,3152,2551,2815,08%37148,76%1 0 1.10502
1111111111111111GENSY20/07/20182015,36-30,21%924,7924,754,7323,63%58148,71%1 0 1.03396
1111111111111111NVDANDQ15/06/2018267,5243,61-9,81%224,85225,325,089,37%23148,7%1 0 1.48527
1111111111111111XNSY22/06/201840,535,99-12,53%804,98054,9512,22%30148,68%1 0 3.00936
1111111111111111QCOMNDQ15/06/201862,557,56-8,58%125,75125,955,859,36%23148,54%0 0 1.46359
1111111111111111XLPNYA08/06/20185349,73-6,58%52,554,43,456,51%16148,51% 0 0.73296
1111111111111111XLINYA01/06/201878,575,82-3,53%92,8592,92,883,66%9148,43% 0 1.08876
1111111111111111XNSY01/06/201836,535,99-1,42%291,31291,361,343,66%9148,43%1 0 3.00936
1111111111111111TNSY20/07/20184232,36-29,79%179,71710,19,923,57%58148,33%1 0 0.38766
1111111111111111AMDNDQ20/07/20181712,86-32,19%53,9554,05423,53%58148,08%1 0 2.7726
1111111111111111TSLANDQ22/06/2018310275,19-12,65%237,25238,237,7312,17%30148,07%1 0 1.10502
1111111111111111AMDNDQ17/08/20182012,86-55,52%56,957,056,9834,88%86148,04%1 0 2.7726
1111111111111111XLFNYA29/06/20183328,42-16,12%14,6515,254,9515%37147,97% 0 1.15094
1111111111111111AAPLNDQ20/07/2018245187,63-30,58%14057,514057,757,623,51%58147,95%1 0 1.24006
1111111111111111MSFTNDQ25/05/20189897,81-0,19%5010,775010,810,790,81%2147,83%1 0 1.03947
1111111111111111BACNSY01/06/20183230,82-3,83%321,15321,181,173,64%9147,62%1 0 1.3525
1111111111111111TSLANDQ01/06/2018280275,19-1,75%111410,1111410,2510,183,63%9147,22%1 0 1.10502
1111111111111111BACNSY15/06/20183430,82-10,32%11063,111063,23,159,26%23146,95%1 0 1.3525
1111111111111111QCOMNDQ20/07/201867,557,56-17,27%613,5617,9515,7323,3%58146,63%0 0 1.46359
1111111111111111XLVNYA15/06/20189283,24-10,52%27,729,38,59,24%23146,63% 0 0.98892
1111111111111111XNSY15/06/20183935,99-8,36%213,55213,653,69,23%23146,48%1 0 3.00936
1111111111111111AMZNNDQ08/06/201816801583,91-6,07%1105,151110,15107,656,41%16146,23%1 0 1.61881
1111111111111111XLUNYA15/06/20185449,45-9,2%2834,92835,054,989,21%23146,16%1 0 0.24673
1111111111111111ORCLNSY25/05/201846,546,49-0,02%9140,369140,380,370,8%2146%1 0 1.14538
1111111111111111USONYA08/06/201815,514,59-6,24%200,982010,996,39%16145,77%1 0 0.69946
1111111111111111INTCNDQ15/06/20186054,04-11,03%105,4105,65,59,17%23145,52%1 0 0.94925
1111111111111111QQQNDQ29/06/2018186168,61-10,31%127,11127,7227,4214,74%37145,41% 0 1.15281
1111111111111111AMZNNDQ01/06/20181627,51583,91-2,75%155,8160,658,23,58%9145,19%1 0 1.61881
1111111111111111INSYNDQ17/08/2018106,8-47,06%353,1353,73,434%86144,3%0 0 1.11602
1111111111111111IBMNSY15/06/2018160145,63-9,87%614,3614,814,559,09%23144,25%1 0 0.90293
1111111111111111INTCNDQ20/07/20186554,04-20,28%5013,95015,914,922,92%58144,24%1 0 0.94925
1111111111111111XLFNYA25/05/201828,528,42-0,28%4490,224490,230,230,79%2144,18% 0 1.15094
1111111111111111TSLANDQ29/06/2018320275,19-16,28%245,75247,5546,6514,58%37143,83%1 0 1.10502
1111111111111111AAPLNDQ08/06/2018200187,63-6,59%412,45412,712,586,29%16143,49%1 0 1.24006
1111111111111111NVDANDQ01/06/2018250243,61-2,62%2238,72238,958,833,53%9143,16%1 0 1.48527
1111111111111111XLENYA15/06/20188578,1-8,83%77,677,77,659%23142,83% 0 1.10378
1111111111111111TNSY20/07/20184132,36-26,7%159,25159,359,322,68%58142,73%1 0 0.38766
1111111111111111TSLANDQ08/06/2018312,5275,19-13,56%319,25319,819,536,25%16142,58%1 0 1.10502
1111111111111111QQQNDQ15/06/2018184168,61-9,13%816,41816,6316,528,98%23142,51% 0 1.15281
1111111111111111SNAPNSY22/06/20181210,78-11,32%281,39281,421,4111,71%30142,47%0 0 0
1111111111111111TGTNSY15/06/201882,575,55-9,2%17,317,57,48,97%23142,35%0 0 0.71175
1111111111111111IBMNSY08/06/2018155145,63-6,43%69,5569,89,686,24%16142,35%1 0 0.90293
1111111111111111ORCLNSY01/06/20184846,49-3,25%651,63651,741,693,51%9142,35%1 0 1.14538
1111111111111111XLINYA25/05/20187675,82-0,24%720,58720,610,60,78%2142,35% 0 1.08876
1111111111111111TSLANDQ25/05/2018267,5275,192,79%13912,0213912,132,080,78%2142,35%1 0 1.10502
1111111111111111INTCNDQ01/06/20185654,04-3,63%41,92421,963,5%9141,94%1 0 0.94925
1111111111111111TSLANDQ15/06/2018297,5275,19-8,11%2526,42526,826,68,94%23141,87%1 0 1.10502
1111111111111111PGNSY01/06/20187673,92-2,81%12,4812,822,653,49%9141,54%1 0 0.57111
1111111111111111XLFNYA29/06/20183228,42-12,6%174,25174,94,5814,3%37141,07% 0 1.15094
1111111111111111CNXNSY20/07/20182016,23-23,23%104,4104,554,4822,38%58140,84%1 0 1.24198
1111111111111111USONYA01/06/20181514,59-2,81%2620,512620,530,523,47%9140,73%1 0 0.69946
1111111111111111MEETNDQ17/08/201843,18-25,79%101,15101,51,3333,13%86140,61%1 0 1.38126
1111111111111111INTCNDQ08/06/20185854,04-7,33%383,5383,653,586,16%16140,53%1 0 0.94925
1111111111111111AMZNNDQ25/05/20181587,51583,91-0,23%7012,057012,3512,20,77%2140,53%1 0 1.61881
1111111111111111TSLANDQ08/06/2018287,5275,19-4,47%1217,21218,0517,636,13%16139,84%1 0 1.10502
1111111111111111PGNSY08/06/20187873,92-5,52%124,551254,786,12%16139,61%1 0 0.57111
1111111111111111XNSY20/07/20184635,99-27,81%110,05110,3510,222,17%58139,52%1 0 3.00936
1111111111111111GENSY21/09/20182715,36-75,78%2812,32812,6512,4846,2%121139,36%1 0 1.03396
1111111111111111VZNSY20/07/201862,548,63-28,52%112,55115,113,8322,12%58139,2%0 0 0.61633
1111111111111111TSLANDQ22/06/2018307,5275,19-11,74%334,65335,735,1811,44%30139,19%1 0 1.10502
1111111111111111CSCONDQ08/06/20184643,82-4,97%252,77252,842,816,1%16139,16%1 0 1.14077
1111111111111111XLFNYA15/06/20183128,42-9,08%72,772,732,728,76%23139,02% 0 1.15094
1111111111111111CALMNDQ08/06/201850,547,35-6,65%52,8553,33,086,09%16138,93%0 0 0.61618
1111111111111111TGTNSY01/06/201876,575,55-1,26%112,58112,662,623,42%9138,7%0 0 0.71175
1111111111111111TSLANDQ29/06/2018317,5275,19-15,37%2043,652045,444,5314,02%37138,31%1 0 1.10502
1111111111111111BACNSY22/06/20183530,82-13,56%23,924,053,9811,36%30138,21%1 0 1.3525
1111111111111111XLPNYA15/06/20185449,73-8,59%274,6274,84,78,7%23138,07% 0 0.73296
1111111111111111XLINYA01/06/20187875,82-2,88%622,55622,752,653,4%9137,89% 0 1.08876
1111111111111111XNSY22/06/20184035,99-11,14%134,5134,554,5311,31%30137,61%1 0 3.00936
1111111111111111NVDANDQ15/06/2018265243,61-8,78%6122,756123,122,938,65%23137,27%1 0 1.48527
1111111111111111AMDNDQ29/06/20181512,86-16,64%102,07102,12,0913,9%37137,12%1 0 2.7726
1111111111111111XNSY08/06/201837,535,99-4,2%352,23352,282,266,01%16137,1%1 0 3.00936
1111111111111111QQQNDQ25/05/2018169168,61-0,23%205771,26205771,291,280,75%2136,88% 0 1.15281
1111111111111111AAPLNDQ15/06/2018205187,63-9,26%5517,555517,717,638,6%23136,48%1 0 1.24006
1111111111111111TSLANDQ20/07/2018365275,19-32,64%2378,42379,879,121,67%58136,37%1 0 1.10502
1111111111111111KMINSY08/06/201817,515,96-9,65%7171,091,055,97%16136,19%1 0 0.61181
1111111111111111FNSY22/06/20181311,57-12,36%11,4411,471,4611,19%30136,15%1 0 1.04789
1111111111111111NVDANDQ20/07/2018310243,61-27,25%2566,852567,2567,0521,63%58136,12%1 0 1.48527
1111111111111111IRMNSY15/06/20183532,61-7,33%712,8713,238,57%23136%1 0 0.85109
1111111111111111KONSY17/08/20186542,15-54,21%120,25121,420,8332,04%86135,98%1 0 0.7302
1111111111111111XLPNYA01/06/20185249,73-4,56%41,741,781,743,35%9135,86% 0 0.73296
1111111111111111GENSY21/09/20182415,36-56,25%8410,88410,810,845%121135,74%1 0 1.03396
1111111111111111TSLANDQ20/07/2018350275,19-27,18%274,7276,375,521,57%58135,74%1 0 1.10502
1111111111111111QCOMNDQ08/06/20186057,56-4,24%32,2234,93,565,93%16135,28%0 0 1.46359
1111111111111111ADMNSY08/06/20184645,03-2,15%22,45232,735,92%16135,05%1 0 1.0202
1111111111111111CALMNDQ25/05/20184747,350,74%110,3110,40,350,74%2135,05%0 0 0.61618
1111111111111111XNSY25/05/20183535,992,75%4170,254170,270,260,74%2135,05%1 0 3.00936
1111111111111111TSLANDQ22/06/2018305275,19-10,83%133,5134,1533,8311,09%30134,93%1 0 1.10502
1111111111111111TEVANSY29/06/201824,520,78-17,9%153,3153,43,3513,67%37134,85%0 0 0.73409
1111111111111111AMZNNDQ22/06/201817701583,91-11,75%2193,62198,6196,111,08%30134,81%1 0 1.61881
1111111111111111AAPLNDQ20/07/2018240187,63-27,91%550,75552,0551,421,42%58134,8%1 0 1.24006
1111111111111111PMNSY15/06/201887,580,14-9,18%307,3307,557,438,49%23134,73%1 0 0.88788
1111111111111111AMDNDQ17/08/20181912,86-47,74%15,9516,16,0331,71%86134,58%1 0 2.7726
1111111111111111SNAPNSY19/10/20182410,78-122,63%3513,053513,313,1854,9%149134,49%0 0 0
1111111111111111AMDNDQ22/06/201814,512,86-12,75%101,59101,611,611,03%30134,2%1 0 2.7726
1111111111111111INTCNDQ15/06/201859,554,04-10,1%14,9515,15,038,45%23134,1%1 0 0.94925
1111111111111111KONSY22/06/20184742,15-11,51%125,1125,255,1811,01%30133,96%1 0 0.7302
1111111111111111QQQNDQ01/06/2018174168,61-3,2%35,6535,845,753,3%9133,83% 0 1.15281
1111111111111111ADMNSY25/05/20184545,030,07%100,31100,350,330,73%2133,23%1 0 1.0202
1111111111111111IBMNSY25/05/2018146145,63-0,25%771,04771,081,060,73%2133,23%1 0 0.90293
1111111111111111QCOMNDQ25/05/201846,557,5619,21%100,06100,620,340,73%2133,23%0 0 1.46359
1111111111111111GMNSY15/06/201841,538,45-7,93%343,45343,53,488,37%23132,83%0 0 1.61697
1111111111111111AMZNNDQ01/06/201816351583,91-3,23%252,55254,3553,453,27%9132,62%1 0 1.61881
1111111111111111TSLANDQ29/06/2018315275,19-14,47%141,4143,2542,3313,44%37132,58%1 0 1.10502
1111111111111111TSLANDQ15/06/2018295275,19-7,2%17324,5517324,724,638,35%23132,51%1 0 1.10502
1111111111111111XNSY29/06/20184135,99-13,92%595,45595,555,513,41%37132,29%1 0 3.00936
1111111111111111TEVANSY01/06/201821,520,78-3,46%10,6810,720,73,26%9132,21%0 0 0.73409
1111111111111111XNSY15/06/201838,535,99-6,97%403,2403,23,28,31%23131,88%1 0 3.00936
1111111111111111TSLANDQ21/09/2018490275,19-78,06%1212,551214,75213,6543,6%121131,52%1 0 1.10502
1111111111111111TSLANDQ01/06/2018277,5275,19-0,84%1388,91389,193,24%9131,4%1 0 1.10502
1111111111111111XLYNYA25/05/2018100,5105,194,46%200,65200,790,720,72%2131,4% 0 1.13346
1111111111111111TROWNDQ25/05/2018107123,1313,1%10,710,850,780,72%2131,4%0 0 1.23745
1111111111111111GMNSY20/07/20184638,45-19,64%99,599,79,620,87%58131,34%0 0 1.61697
1111111111111111XLINYA08/06/20188075,82-5,51%24,524,74,65,75%16131,17% 0 1.08876
1111111111111111SNAPNSY29/06/20181210,78-11,32%11,5111,681,613,29%37131,1%0 0 0
1111111111111111SNAPNSY15/06/201811,510,78-6,68%200,94200,960,958,26%23131,08%0 0 0
1111111111111111KMINSY08/06/20181715,96-6,52%160,94161,010,985,74%16130,94%1 0 0.61181
1111111111111111GENSY22/06/20181715,36-10,68%10,113,551,8310,74%30130,67%1 0 1.03396
1111111111111111TNSY20/07/20184032,36-23,61%258,05258,558,320,75%58130,58%1 0 0.38766
1111111111111111TKNSY20/07/2018107,89-26,74%11,912,252,0820,75%58130,58% 0 0.74407
1111111111111111TSLANDQ20/07/2018345275,19-25,37%270,9272,371,620,75%58130,58%1 0 1.10502
1111111111111111XNSY20/07/20184535,99-25,03%12009,2512009,359,320,67%58130,08%1 0 3.00936
1111111111111111MSFTNDQ08/06/201810397,81-5,31%25,825,955,885,7%16130,03%1 0 1.03947
1111111111111111SNAPNSY19/10/20182310,78-113,36%4412,054412,3512,253,04%149129,93%0 0 0
1111111111111111TGTNSY20/07/20189075,55-19,13%518,25518,918,5820,64%58129,89%0 0 0.71175
1111111111111111TGPNSY17/08/20182517,55-42,45%57,3587,6530,6%86129,87% 0 1.09198
1111111111111111PMNSY22/06/20189080,14-12,3%67,7611,59,610,67%30129,82%1 0 0.88788
1111111111111111XLBNYA25/05/20186059,88-0,2%330,41330,440,430,71%2129,58% 0 1.2444
1111111111111111TGTNSY25/05/201871,575,555,36%4660,484660,530,510,71%2129,58%0 0 0.71175
1111111111111111NVDANDQ22/06/2018282,5243,61-15,96%1029,751030,330,0310,63%30129,33%1 0 1.48527
1111111111111111XNSY29/06/201841,535,99-15,31%35,3535,55,4313,07%37128,93%1 0 3.00936
1111111111111111XLYNYA08/06/2018110105,19-4,57%105107,46,25,64%16128,66% 0 1.13346
1111111111111111GMNSY08/06/201838,538,45-0,13%12,0912,252,175,64%16128,66%0 0 1.61697
1111111111111111SNAPNSY19/10/20183010,78-178,29%1415,51415,915,752,33%149128,19%0 0 0
1111111111111111TSLANDQ08/06/2018285275,19-3,56%1915,71916,3165,61%16127,98%1 0 1.10502
1111111111111111XLUNYA01/06/20185149,45-3,13%11,5411,671,613,15%9127,75%1 0 0.24673
1111111111111111QCOMNDQ25/05/20185757,560,97%440,34440,460,40,7%2127,75%0 0 1.46359
1111111111111111AMDNDQ15/06/20181412,86-8,86%3321,123321,131,138,04%23127,59%1 0 2.7726
1111111111111111CARNDQ15/06/20184542,74-5,29%43,543,73,68%23126,96%1 0 2.10348
1111111111111111TNSY01/06/201833,532,36-3,52%150,99151,111,053,13%9126,94%1 0 0.38766
1111111111111111IBMNSY08/06/2018152,5145,63-4,72%16,15110,88,485,56%16126,84%1 0 0.90293
1111111111111111XLINYA15/06/20188275,82-8,15%106,5106,66,557,99%23126,8% 0 1.08876
1111111111111111TNSY08/06/201834,532,36-6,61%11,7412,091,925,55%16126,61%1 0 0.38766
1111111111111111CALMNDQ08/06/20185047,35-5,6%12,55132,785,55%16126,61%0 0 0.61618
1111111111111111XNSY22/06/201839,535,99-9,75%514,05514,154,110,38%30126,29%1 0 3.00936
1111111111111111XLFNYA22/06/20183128,42-9,08%52,9353,53,2210,37%30126,17% 0 1.15094
1111111111111111XLVNYA25/05/201883,583,24-0,31%510,56510,60,580,69%2125,93% 0 0.98892
1111111111111111KMINSY25/05/20181315,9618,55%150,07150,110,090,69%2125,93%1 0 0.61181
1111111111111111PMNSY25/05/20188080,140,17%780,53780,580,560,69%2125,93%1 0 0.88788
1111111111111111USONYA20/07/20181814,59-23,37%7003,557003,653,620%58125,86%1 0 0.69946
1111111111111111TSLANDQ22/06/2018302,5275,19-9,92%230,8231,7531,2810,34%30125,8%1 0 1.10502
1111111111111111GMNSY01/06/201839,538,45-2,73%491,2491,251,233,1%9125,72%0 0 1.61697
1111111111111111XLUNYA01/06/201850,549,45-2,12%881,47881,661,573,1%9125,72%1 0 0.24673
1111111111111111XLVNYA15/06/20189083,24-8,12%137137,257,137,92%23125,69% 0 0.98892
1111111111111111SQMNSY20/07/20187053,95-29,75%613,6614,313,9519,93%58125,42%1 0 1.08643
1111111111111111AMZNNDQ20/07/201820001583,91-26,27%5395,55400,539819,9%58125,23%1 0 1.61881
1111111111111111JKSNSY15/06/20182019,39-3,15%151,5151,651,587,88%23125,05%0 0 1.90005
1111111111111111NVDANDQ08/06/2018257,5243,61-5,7%413,85414,3514,15,48%16125,01%1 0 1.48527
1111111111111111CNXNSY20/07/20181816,23-10,91%43,543,653,5819,86%58124,98%1 0 1.24198
1111111111111111AMZNNDQ20/07/201819801583,91-25,01%5390,755395,4393,0819,85%58124,92%1 0 1.61881
1111111111111111TSLANDQ15/06/2018292,5275,19-6,29%322,75323,323,037,87%23124,89%1 0 1.10502
1111111111111111IBMNSY01/06/2018150145,63-3%84,584,74,63,07%9124,51%1 0 0.90293
1111111111111111AAPLNDQ20/07/2018235187,63-25,25%1445,71447,146,419,74%58124,23%1 0 1.24006
1111111111111111AMZNNDQ25/05/201815851583,91-0,07%60210,6560211,0510,850,68%2124,1%1 0 1.61881
1111111111111111TSLANDQ20/07/2018340275,19-23,55%1066,41067,566,9519,69%58123,91%1 0 1.10502
1111111111111111AMZNNDQ29/06/201818001583,91-13,64%1223,451228,45225,9512,55%37123,8%1 0 1.61881
1111111111111111TGTNSY01/06/20187675,55-0,6%1372,271372,362,323,05%9123,69%0 0 0.71175
1111111111111111PGNSY08/06/201876,573,92-3,49%164164,34,155,42%16123,64%1 0 0.57111
1111111111111111KMINSY20/07/20182015,96-25,31%53,85543,9319,63%58123,53%1 0 0.61181
1111111111111111TSLANDQ20/07/2018370275,19-34,45%172173,2572,6319,63%58123,53%1 0 1.10502
1111111111111111NVDANDQ08/06/2018255243,61-4,68%1113,651113,913,785,4%16123,19%1 0 1.48527
1111111111111111XNSY29/06/201840,535,99-12,53%225225,15,0512,47%37123,01%1 0 3.00936
1111111111111111TSLANDQ29/06/2018310275,19-12,65%1038,151039,138,6312,46%37122,92%1 0 1.10502
1111111111111111QCOMNDQ01/06/20184757,5618,35%100,01102,841,433,03%9122,88%0 0 1.46359
1111111111111111INSYNDQ17/08/201896,8-32,35%12,4512,752,628,89%86122,61%0 0 1.11602
1111111111111111CARNDQ15/06/20184642,74-7,63%13,513,63,557,72%23122,51%1 0 2.10348
1111111111111111AMZNNDQ01/06/201816301583,91-2,91%248,8249,849,33,02%9122,48%1 0 1.61881
1111111111111111XLYNYA25/05/2018105,5105,19-0,29%70,6970,730,710,67%2122,28% 0 1.13346
1111111111111111SNAPNSY25/05/201810,510,782,6%16200,0716200,070,070,67%2122,28%0 0 0
1111111111111111KMINSY29/06/20181915,96-19,05%752,31752,42,3612,39%37122,23%1 0 0.61181
1111111111111111XLKNYA15/06/20187569,56-7,82%45,745,855,787,7%23122,2% 0 1.05748
1111111111111111AMZNNDQ01/06/20181637,51583,91-3,38%248,65249,9549,33,01%9122,07%1 0 1.61881
1111111111111111IBMNSY22/06/2018160145,63-9,87%9114,159117,9516,0510,03%30122,03%1 0 0.90293
1111111111111111VZNSY20/07/20186048,63-23,38%111,35111,911,6319,38%58121,96%0 0 0.61633
1111111111111111XLENYA15/06/20188478,1-7,55%15,9516,956,457,68%23121,88% 0 1.10378
1111111111111111QQQNDQ01/06/2018173,5168,61-2,9%115,08115,35,192,99%9121,26% 0 1.15281
1111111111111111XLUNYA15/06/20185349,45-7,18%13,914,24,057,64%23121,24%1 0 0.24673
1111111111111111TSLANDQ22/06/2018300275,19-9,02%1629,61630,1529,889,96%30121,18%1 0 1.10502
1111111111111111TEVANSY08/06/20182220,78-5,87%191,15191,181,175,3%16120,91%0 0 0.73409
1111111111111111AMZNNDQ01/06/201816151583,91-1,96%2347,72348,748,22,98%9120,86%1 0 1.61881
1111111111111111CSCONDQ01/06/20184543,82-2,69%511,33511,351,342,98%9120,86%1 0 1.14077
1111111111111111IBMNSY20/07/2018180145,63-23,6%3532,33536,5534,4319,13%58120,39%1 0 0.90293
1111111111111111GENSY15/06/201816,515,36-7,42%1461,241461,261,257,58%23120,29%1 0 1.03396
1111111111111111QCOMNDQ20/07/20187057,56-21,61%112,3114,4513,3819,11%58120,26%0 0 1.46359
1111111111111111AMDNDQ20/07/20181612,86-24,42%2323,13,0519,06%58119,95%1 0 2.7726
1111111111111111ANSY15/06/20187065,06-7,59%135,2135,355,287,54%23119,66%1 0 1.31994
1111111111111111KONSY01/06/201843,542,15-3,2%361,28361,291,292,95%9119,64%1 0 0.7302
1111111111111111NVDANDQ20/07/2018300243,61-23,15%4056,84057,2557,0319,01%58119,63%1 0 1.48527
1111111111111111PGNSY15/06/20188073,92-8,23%55,856,256,037,53%23119,5%1 0 0.57111
1111111111111111XNSY20/07/20184435,99-22,26%1538,31538,48,3518,98%58119,44%1 0 3.00936
1111111111111111PMNSY01/06/20188380,14-3,57%32,3132,572,442,94%9119,23%1 0 0.88788
1111111111111111ORCLNSY29/06/20185346,49-14%24,328,56,412,08%37119,17%1 0 1.14538
1111111111111111AMDNDQ17/08/20181812,86-39,97%14,9515,155,0528,06%86119,09%1 0 2.7726
1111111111111111HASINSY15/06/20182018,5912-7,58%111,2111,81,57,5%23119,02%0 0 0.8405
1111111111111111MEETNDQ15/06/201823,1837,11%1010,30,157,5%23119,02%1 0 1.38126
1111111111111111QQQNDQ15/06/2018181168,61-7,35%113,43113,6413,547,48%23118,7% 0 1.15281
1111111111111111BACNSY25/05/20183130,82-0,58%56150,1956150,210,20,65%2118,63%1 0 1.3525
1111111111111111EWNSY25/05/2018120136,8512,31%20,6520,90,780,65%2118,63%0 0 0.62533
1111111111111111NVDANDQ25/05/2018240243,611,48%47101,5347101,591,560,65%2118,63%1 0 1.48527
1111111111111111BACNSY20/07/20183630,82-16,81%26,726,856,7818,82%58118,44%1 0 1.3525
1111111111111111NVDANDQ01/06/2018247,5243,61-1,6%517,1517,357,232,92%9118,42%1 0 1.48527
1111111111111111NVDANDQ21/09/2018400243,61-64,2%8156,68157,3156,9539,24%121118,37%1 0 1.48527
1111111111111111XNSY08/06/20183735,99-2,81%121,89121,941,925,18%16118,17%1 0 3.00936
1111111111111111TSLANDQ20/07/2018335275,19-21,73%362,15363,4562,818,75%58118%1 0 1.10502
1111111111111111AMDNDQ08/06/201813,512,86-4,98%1260,691260,70,75,15%16117,48%1 0 2.7726
1111111111111111AAPLNDQ08/06/2018197,5187,63-5,26%1210,051210,310,185,15%16117,48%1 0 1.24006
1111111111111111XLENYA15/06/201883,578,1-6,91%116116,356,187,4%23117,43% 0 1.10378
1111111111111111TEVANSY20/07/20182620,78-25,12%6314,86314,94,8518,65%58117,37%0 0 0.73409
1111111111111111XNSY15/06/20183835,99-5,58%962,8962,822,817,39%23117,28%1 0 3.00936
1111111111111111NVDANDQ29/06/2018275243,61-12,89%132,55132,832,6811,88%37117,19%1 0 1.48527
1111111111111111TSLANDQ08/06/2018282,5275,19-2,66%4714,34714,714,55,13%16117,03%1 0 1.10502
1111111111111111SNAPNSY19/10/20182910,78-169,02%113,75113,9513,8547,76%149117%0 0 0
1111111111111111TNSY20/07/20183932,36-20,52%307,15307,357,2518,59%58116,99%1 0 0.38766
1111111111111111MSFTNDQ20/07/201812097,81-22,69%121,95122,622,2818,56%58116,8%1 0 1.03947
1111111111111111XLBNYA01/06/201861,559,88-2,71%1751,741751,81,772,88%9116,8% 0 1.2444
1111111111111111QCOMNDQ01/06/20184657,5620,08%100102,651,332,88%9116,8%0 0 1.46359
1111111111111111QCOMNDQ01/06/20185857,56-0,76%101,38101,961,672,88%9116,8%0 0 1.46359
1111111111111111XNSY01/06/20183635,99-0,03%5941,015941,061,042,88%9116,8%1 0 3.00936
1111111111111111BACNSY20/07/20183730,82-20,05%36,836,96,8518,51%58116,49%1 0 1.3525
1111111111111111GMNSY15/06/20184138,45-6,63%2062,972063,053,017,34%23116,48%0 0 1.61697
1111111111111111OHINSY15/06/20183129,2654-5,93%12,1512,42,287,34%23116,48%1 0 0.37151
1111111111111111SNAPNSY20/07/20181310,78-20,59%82,482,412,4118,5%58116,42%0 0 0
1111111111111111NVDANDQ22/06/2018267,5243,61-9,81%525,4525,7525,589,56%30116,31%1 0 1.48527
1111111111111111NVDANDQ22/06/2018270243,61-10,83%125,5126,0525,789,55%30116,19%1 0 1.48527
1111111111111111AMDNDQ29/06/201814,512,86-12,75%111,69111,721,7111,76%37116,01%1 0 2.7726
1111111111111111TSLANDQ15/06/2018290275,19-5,38%20520,9520521,4521,27,31%23116,01%1 0 1.10502
1111111111111111TEVANSY15/06/201822,520,78-8,28%321,62321,671,657,31%23116,01%0 0 0.73409
1111111111111111KONSY08/06/201844,542,15-5,58%12,2412,282,265,08%16115,89%1 0 0.7302
1111111111111111GENSY21/09/20182515,36-62,76%79,27109,638,4%121115,83%1 0 1.03396
1111111111111111XNSY22/06/20183935,99-8,36%13,6513,753,79,49%30115,46%1 0 3.00936
1111111111111111NVDANDQ08/06/2018265243,61-8,78%413,2413,513,355,04%16114,98%1 0 1.48527
1111111111111111XLYNYA25/05/201893,5105,1911,11%90,590,680,590,63%2114,98% 0 1.13346
1111111111111111XNSY29/06/20184035,99-11,14%34,634,74,6511,63%37114,73%1 0 3.00936
1111111111111111QCOMNDQ22/06/20186057,56-4,24%105,1106,25,659,42%30114,61%0 0 1.46359
1111111111111111AAPLNDQ20/07/2018230187,63-22,58%4041,74041,9541,8318,18%58114,41%1 0 1.24006
1111111111111111AMZNNDQ01/06/20181632,51583,91-3,07%145,4146,7546,082,82%9114,37%1 0 1.61881
1111111111111111AMZNNDQ29/06/201817801583,91-12,38%1203,851208,85206,3511,59%37114,33%1 0 1.61881
1111111111111111SNAPNSY18/01/20194010,78-271,06%2628,82631,23075%240114,06%0 0 0
1111111111111111TSLANDQ22/06/2018297,5275,19-8,11%227,45228,327,889,37%30114%1 0 1.10502
1111111111111111SNAPNSY19/10/20182010,78-85,53%1109,251109,359,346,5%149113,91%0 0 0
1111111111111111EWNSY15/06/2018145136,85-5,96%59,6511,210,47,17%23113,78%0 0 0.62533
1111111111111111FNSY20/07/20181411,57-21%32,4832,582,5318,07%58113,72%1 0 1.04789
1111111111111111TNSY15/06/20183532,36-8,16%722,43722,582,517,16%23113,63%1 0 0.38766
1111111111111111NVDANDQ15/06/2018260243,61-6,73%6918,56918,7518,637,16%23113,63%1 0 1.48527
1111111111111111INTCNDQ08/06/20185654,04-3,63%12,612,982,794,98%16113,61%1 0 0.94925
1111111111111111PMNSY01/06/20188480,14-4,82%12,2712,432,352,8%9113,56%1 0 0.88788
1111111111111111ORCLNSY15/06/20185046,49-7,55%53,453,753,587,15%23113,47%1 0 1.14538
1111111111111111INTCNDQ08/06/20185754,04-5,48%42,842,872,844,97%16113,38%1 0 0.94925
1111111111111111SNAPNSY18/01/20194510,78-317,44%132,2134,8533,5374,5%240113,3%0 0 0
1111111111111111NVDANDQ29/06/2018285243,61-16,99%432,3433,132,711,47%37113,15%1 0 1.48527
1111111111111111AAPLNDQ01/06/2018192,5187,63-2,6%235,35235,45,382,79%9113,15%1 0 1.24006
1111111111111111TSLANDQ01/06/2018275275,190,07%11937,611937,757,682,79%9113,15%1 0 1.10502
1111111111111111AAPLNDQ25/05/2018187,5187,630,07%84061,1584061,171,160,62%2113,15%1 0 1.24006
1111111111111111TNSY25/05/201832,532,36-0,43%6400,196400,210,20,62%2113,15%1 0 0.38766
1111111111111111SNAPNSY18/01/20194210,78-289,61%131,1131,3531,2374,35%240113,07%0 0 0
1111111111111111QQQNDQ29/06/2018184168,61-9,13%220,12222,0421,0811,46%37113,05% 0 1.15281
1111111111111111XLUNYA08/06/201851,549,45-4,15%102,53102,572,554,95%16112,92%1 0 0.24673
1111111111111111INTCNDQ22/06/20185954,04-9,18%35,335,655,489,28%30112,91%1 0 0.94925
1111111111111111AANNSY15/06/20184440,16-9,56%162,75163,53,137,1%23112,67%1 0 0.08208
1111111111111111QQQNDQ01/06/2018173168,61-2,6%14,714,874,792,77%9112,34% 0 1.15281
1111111111111111TNSY22/06/201835,532,36-9,7%91,0595,53,289,23%30112,3%1 0 0.38766
1111111111111111MSFTNDQ15/06/201810597,81-7,35%2757,352757,57,437,07%23112,2%1 0 1.03947
1111111111111111NVDANDQ21/09/2018360243,61-47,78%10132,6510134,35133,537,08%121111,85%1 0 1.48527
1111111111111111BACNSY22/06/20183430,82-10,32%23,0523,23,139,19%30111,81%1 0 1.3525
1111111111111111TSLANDQ29/06/2018305275,19-10,83%133,7135,2534,4811,3%37111,47%1 0 1.10502
1111111111111111PMNSY25/05/20187580,146,41%10,310,620,460,61%2111,33%1 0 0.88788
1111111111111111INTCNDQ15/06/201858,554,04-8,25%174,05174,154,17,01%23111,25%1 0 0.94925
1111111111111111TGTNSY01/06/201875,575,550,07%2512,032512,112,072,74%9111,12%0 0 0.71175
1111111111111111VZNSY15/06/201852,548,63-7,96%353,6353,753,687%23111,09%0 0 0.61633
1111111111111111PMNSY29/06/201889,580,14-11,68%18,9111,2510,0811,26%37111,08%1 0 0.88788
1111111111111111IBMNSY20/07/2018175145,63-20,17%1030,551031,230,8817,64%58111,01%1 0 0.90293
1111111111111111SNAPNSY19/10/20182610,78-141,19%111,7111,8511,7845,29%149110,95%0 0 0
1111111111111111TSLANDQ20/07/2018330275,19-19,92%3257,653258,6558,1517,62%58110,88%1 0 1.10502
1111111111111111AAPLNDQ19/10/2018340187,63-81,21%20153,2520154,1153,6845,2%149110,72%1 0 1.24006
1111111111111111GENSY20/07/20181915,36-23,7%902,93903,753,3417,58%58110,63%1 0 1.03396
1111111111111111AMZNNDQ01/06/201816251583,91-2,59%2743,72744,644,152,72%9110,31%1 0 1.61881
1111111111111111EWNSY01/06/2018140136,85-2,3%183,61843,82,71%9109,91%0 0 0.62533
1111111111111111XLKNYA20/07/20188069,56-15,01%513,6514,313,9517,44%58109,75% 0 1.05748
1111111111111111XLUNYA22/06/201853,549,45-8,19%13,516,154,839,02%30109,74%1 0 0.24673
1111111111111111INSYNDQ16/11/2018146,8-105,88%17,217,77,4553,21%177109,73%0 0 1.11602
1111111111111111CSCONDQ15/06/20184743,82-7,26%1153,21153,33,256,91%23109,66%1 0 1.14077
1111111111111111AMZNNDQ25/05/20181582,51583,910,09%4349,354349,759,550,6%2109,5%1 0 1.61881
1111111111111111INTCNDQ25/05/20185454,040,07%15930,3215930,330,330,6%2109,5%1 0 0.94925
1111111111111111QQQNDQ25/05/2018168,5168,610,07%163841,01163841,021,020,6%2109,5% 0 1.15281
1111111111111111XLKNYA25/05/201869,569,560,09%1070,411070,420,420,6%2109,5% 0 1.05748
1111111111111111IRMNSY20/07/20184032,61-22,66%126,8127,16,9517,38%58109,37%1 0 0.85109
1111111111111111XLUNYA20/07/20186149,45-23,36%48,241310,617,38%58109,37%1 0 0.24673
1111111111111111GENSY21/09/20182215,36-43,23%567,65568,37,9836,25%121109,35%1 0 1.03396
1111111111111111SNAPNSY19/10/20181910,78-76,25%18,418,558,4844,61%149109,28%0 0 0
1111111111111111XLVNYA15/06/20188983,24-6,92%16,0516,26,136,88%23109,18% 0 0.98892
1111111111111111XLINYA15/06/20188175,82-6,83%15,515,655,586,88%23109,18% 0 1.08876
1111111111111111XLENYA01/06/20188078,1-2,43%11,7912,512,152,69%9109,09% 0 1.10378
1111111111111111GENSY08/06/20181615,36-4,17%55790,7555790,780,774,78%16109,04%1 0 1.03396
1111111111111111JKSNSY21/09/20182719,39-39,25%29,4210,19,7536,11%121108,93%0 0 1.90005
1111111111111111XLPNYA15/06/20185349,73-6,58%63,5563,73,636,84%23108,55% 0 0.73296
1111111111111111TSLANDQ21/09/2018430275,19-56,26%1153,61155,65154,6335,96%121108,47%1 0 1.10502
1111111111111111AMZNNDQ08/06/201816601583,91-4,8%877,15880,578,834,75%16108,36%1 0 1.61881
1111111111111111XNSY20/07/20184335,99-19,48%367,35367,457,417,21%58108,3%1 0 3.00936
1111111111111111AMZNNDQ21/09/201822001583,91-38,9%11786,4511791,45788,9535,86%121108,17%1 0 1.61881
1111111111111111TSLANDQ15/06/2018287,5275,19-4,47%4919,44919,7519,586,81%23108,07%1 0 1.10502
1111111111111111FNSY21/09/201817,8711,57-54,45%286,35286,456,435,81%121108,02%1 0 1.04789
1111111111111111SNAPNSY08/06/20181110,78-2,04%270,51270,530,524,73%16107,9%0 0 0
1111111111111111PMNSY01/06/20188280,14-2,32%22,1222,242,182,66%9107,88%1 0 0.88788
1111111111111111NVDANDQ22/06/2018277,5243,61-13,91%324,35324,8524,68,86%30107,8%1 0 1.48527
1111111111111111TROWNDQ25/05/2018119123,133,35%20,620,80,70,59%2107,68%0 0 1.23745
1111111111111111AANNSY17/08/20185540,16-36,95%4413,44414,513,9525,36%86107,63%1 0 0.08208
1111111111111111NVDANDQ22/06/2018265243,61-8,78%123,25123,623,438,84%30107,55%1 0 1.48527
1111111111111111TSLANDQ22/06/2018295275,19-7,2%125,65126,4526,058,83%30107,43%1 0 1.10502
1111111111111111XNSY19/10/20186035,99-66,71%1225,81226,7526,2843,79%149107,27%1 0 3.00936
1111111111111111TROWNDQ01/06/2018106123,1313,91%12,712,92,82,64%9107,07%0 0 1.23745
1111111111111111NVDANDQ08/06/2018252,5243,61-3,65%511,75511,9511,854,69%16106,99%1 0 1.48527
1111111111111111SNAPNSY18/01/20193710,78-243,23%1125,751126,326,0370,34%240106,98%0 0 0
1111111111111111QQQNDQ29/06/2018190168,61-12,69%620,43620,7420,5910,83%37106,84% 0 1.15281
1111111111111111TSLANDQ29/06/2018302,5275,19-9,92%1232,21233,332,7510,83%37106,84%1 0 1.10502
1111111111111111NVDANDQ21/09/2018370243,61-51,88%10130,310131,6130,9535,39%121106,75%1 0 1.48527
1111111111111111SNAPNSY22/06/201811,510,78-6,68%220,99221,021,018,74%30106,34%0 0 0
1111111111111111NVDANDQ21/09/2018350243,61-43,67%61122,7561123,75123,2535,21%121106,21%1 0 1.48527
1111111111111111TGTNSY15/06/20188075,55-5,89%15,2515,455,356,69%23106,17%0 0 0.71175
1111111111111111NVDANDQ20/07/2018295243,61-21,1%449,4545049,7316,86%58106,1%1 0 1.48527
1111111111111111TSLANDQ21/09/2018450275,19-63,52%2157,252159,3158,2835,17%121106,09%1 0 1.10502
1111111111111111TSLANDQ08/06/2018280275,19-1,75%7412,87413,2513,034,65%16106,08%1 0 1.10502
1111111111111111GMNSY20/07/20184538,45-17,04%77,477,757,5816,83%58105,91%0 0 1.61697
1111111111111111ADMNSY15/06/20184845,03-6,6%533,15533,253,26,67%23105,85%1 0 1.0202
1111111111111111TSLANDQ20/07/2018355275,19-29%158,95160,1559,5516,77%58105,54%1 0 1.10502
1111111111111111KMINSY15/06/20181715,96-6,52%631,12631,141,136,65%23105,53%1 0 0.61181
1111111111111111MSFTNDQ01/06/201810097,81-2,24%702,56702,642,62,6%9105,44%1 0 1.03947
1111111111111111SNAPNSY18/01/20193510,78-224,68%124,1124,3524,2369,21%240105,26%0 0 0
1111111111111111GENSY21/09/20182315,36-49,74%107,6108,4834,78%121104,91%1 0 1.03396
1111111111111111XLPNYA01/06/20185149,73-2,55%21,2521,381,322,58%9104,63% 0 0.73296
1111111111111111USONYA15/06/201815,514,59-6,24%481,01481,031,026,58%23104,42%1 0 0.69946
1111111111111111TSLANDQ20/07/2018325275,19-18,1%153,45154,453,9316,59%58104,4%1 0 1.10502
1111111111111111XNSY22/06/201838,535,99-6,97%573,25573,353,38,57%30104,27%1 0 3.00936
1111111111111111XNSY15/06/201837,535,99-4,2%612,45612,482,476,57%23104,26%1 0 3.00936
1111111111111111ADMNSY08/06/20184745,03-4,37%222,11222,192,154,57%16104,25%1 0 1.0202
1111111111111111BACNSY15/06/20183330,82-7,07%1952,151952,182,176,56%23104,1%1 0 1.3525
1111111111111111GENSY25/05/20181515,362,34%55720,0855720,090,090,57%2104,03%1 0 1.03396
1111111111111111MSFTNDQ25/05/201897,597,810,32%9180,549180,570,560,57%2104,03%1 0 1.03947
1111111111111111QCOMNDQ25/05/201851,557,5610,53%1010,590,30,57%2104,03%0 0 1.46359
1111111111111111TGTNSY25/05/20187175,556,02%12210,3912210,420,410,57%2104,03%0 0 0.71175
1111111111111111TSLANDQ25/05/2018265275,193,7%24081,4824081,541,510,57%2104,03%1 0 1.10502
1111111111111111ORCLNSY01/06/201847,546,49-2,17%1241,191241,241,222,56%9103,82%1 0 1.14538
1111111111111111TNSY22/06/20183532,36-8,16%22,9223,052,998,53%30103,78%1 0 0.38766
1111111111111111HPNSY15/06/20187570,43999-6,47%14,8154,96,53%23103,63%0 0 1.335
1111111111111111INSYNDQ17/08/201886,8-17,65%101,7102,21,9524,38%86103,47%0 0 1.11602
1111111111111111AMDNDQ22/06/20181412,86-8,86%101,17101,211,198,5%30103,42%1 0 2.7726
1111111111111111AMZNNDQ01/06/201816201583,91-2,28%2640,92641,641,252,55%9103,42%1 0 1.61881
1111111111111111QQQNDQ15/06/2018180168,61-6,76%10111,6610111,7611,716,51%23103,31% 0 1.15281
1111111111111111CSCONDQ20/07/20185543,82-25,51%208,65209,49,0316,41%58103,27%1 0 1.14077
1111111111111111TSLANDQ17/08/2018360275,19-30,82%1587,15158887,5824,33%86103,26%1 0 1.10502
1111111111111111TSLANDQ17/08/2018380275,19-38,09%491,6492,9592,2824,28%86103,05%1 0 1.10502
1111111111111111NVDANDQ29/06/2018270243,61-10,83%80288028,3528,1810,44%37102,99%1 0 1.48527
1111111111111111AMDNDQ17/08/20181712,86-32,19%204204,254,1324,26%86102,96%1 0 2.7726
1111111111111111NVDANDQ20/07/2018290243,61-19,04%547,3547,647,4516,36%58102,96%1 0 1.48527
1111111111111111CARNDQ15/06/20184442,74-2,95%332,75332,952,856,48%23102,83%1 0 2.10348
1111111111111111PMNSY21/09/201812080,14-49,74%5139,055142,640,8334,02%121102,62%1 0 0.88788
1111111111111111NVDANDQ15/06/2018257,5243,61-5,7%1616,51616,7516,636,46%23102,52%1 0 1.48527
1111111111111111QQQNDQ29/06/2018189168,61-12,09%619,46619,7819,6210,38%37102,4% 0 1.15281
1111111111111111QQQNDQ15/06/2018179168,61-6,16%211,41211,6511,536,44%23102,2% 0 1.15281
1111111111111111PMNSY01/06/201882,580,14-2,94%102,02102,132,082,52%9102,2%1 0 0.88788
1111111111111111PMNSY01/06/201883,580,14-4,19%52,0452,172,112,52%9102,2%1 0 0.88788
1111111111111111TSLANDQ29/06/2018300275,19-9,02%930,65931,4531,0510,35%37102,1%1 0 1.10502
1111111111111111KONSY20/07/20185042,15-18,62%17,918,38,116,2%58101,95%1 0 0.7302
1111111111111111TEVANSY20/07/20182520,78-20,31%55545554,14,0516,2%58101,95%0 0 0.73409
1111111111111111PMNSY22/06/201887,580,14-9,18%116,4118,257,338,37%30101,84%1 0 0.88788
1111111111111111AAPLNDQ20/07/2018225187,63-19,92%1235,8123736,416,18%58101,82%1 0 1.24006
1111111111111111INTCNDQ01/06/201855,554,04-2,7%41,3841,411,42,51%9101,79%1 0 0.94925
1111111111111111QQQNDQ01/06/2018171,5168,61-1,71%224,18224,434,312,51%9101,79% 0 1.15281
1111111111111111QQQNDQ01/06/2018172,5168,61-2,31%204,27204,394,332,51%9101,79% 0 1.15281
1111111111111111SNAPNSY19/10/20181810,78-66,98%47,447,557,4841,53%149101,73%0 0 0
1111111111111111GENSY18/01/20194515,36-192,97%2028,72031,4530,0866,83%240101,64%1 0 1.03396
1111111111111111GMNSY21/09/20185538,45-43,04%2017,92019,118,533,64%121101,48%0 0 1.61697
1111111111111111KONSY17/08/20185542,15-30,49%111,6114,713,1523,91%86101,48%1 0 0.7302
1111111111111111QQQNDQ17/08/2018220168,61-30,48%5152,515152,6752,5923,9%86101,44% 0 1.15281
1111111111111111XLENYA15/06/20188378,1-6,27%194,95195,655,36,39%23101,41% 0 1.10378
1111111111111111XLENYA01/06/201879,578,1-1,79%1491,931492,041,992,5%9101,39% 0 1.10378
1111111111111111IBMNSY01/06/2018149145,63-2,31%23,623,853,732,5%9101,39%1 0 0.90293
1111111111111111XLFNYA22/06/20183028,42-5,56%10,114,92,58,33%30101,35% 0 1.15094
1111111111111111AMZNNDQ08/06/201816401583,91-3,54%270,3275,272,754,44%16101,29%1 0 1.61881
1111111111111111TNSY08/06/20183432,36-5,07%811,45811,561,514,43%16101,06%1 0 0.38766
1111111111111111TSLANDQ22/06/2018292,5275,19-6,29%123,85124,724,288,3%30100,98%1 0 1.10502
1111111111111111VZNSY01/06/20185048,63-2,82%1061,231061,261,252,49%9100,98%0 0 0.61633
1111111111111111MSFTNDQ20/07/201811597,81-17,57%116,65120,2518,4516,04%58100,94%1 0 1.03947
1111111111111111XLINYA22/06/20188275,82-8,15%25,9527,656,88,29%30100,86% 0 1.08876
1111111111111111SNAPNSY18/01/20193210,78-196,85%221,1221,321,266,25%240100,76%0 0 0
1111111111111111SNAPNSY18/01/20193010,78-178,29%319,3320,419,8566,17%240100,63%0 0 0
1111111111111111QQQNDQ08/06/2018176168,61-4,38%17,6317,867,754,4%16100,38% 0 1.15281
1111111111111111XLYNYA25/05/201899,5105,195,41%100,53100,570,550,55%2100,38% 0 1.13346
1111111111111111XLUNYA25/05/201849,549,45-0,1%1230,261230,280,270,55%2100,38%1 0 0.24673
1111111111111111NVDANDQ21/09/2018340243,61-39,57%121112,6121113,65113,1333,27%121100,36%1 0 1.48527
1111111111111111CNXNSY15/06/20181716,23-4,74%551,07551,081,086,32%23100,3%1 0 1.24198
1111111111111111AMZNNDQ01/06/20181622,51583,91-2,44%539,55540,7540,152,47%9100,17%1 0 1.61881
1111111111111111AAPLNDQ15/06/2018200187,63-6,59%7212,557212,712,636,31%23100,14%1 0 1.24006
1111111111111111INTCNDQ15/06/20185854,04-7,33%223,6223,73,656,29%2399,82%1 0 0.94925
1111111111111111TSLANDQ15/06/2018285275,19-3,56%33817,853381817,936,29%2399,82%1 0 1.10502
1111111111111111TSLANDQ01/06/2018272,5275,190,98%3536,63536,86,72,46%999,77%1 0 1.10502
1111111111111111XNSY08/06/201836,535,99-1,42%271,56271,631,64,37%1699,69%1 0 3.00936
1111111111111111TSLANDQ21/09/2018410275,19-48,99%2134,452136,4135,4333,03%12199,64%1 0 1.10502
1111111111111111VZNSY29/06/20185348,63-8,99%15,1515,555,3510,09%3799,54%0 0 0.61633
1111111111111111IBMNSY15/06/2018155145,63-6,43%129,65129,89,736,27%2399,5%1 0 0.90293
1111111111111111FNSY21/09/201816,8711,57-45,81%105,5105,65,5532,9%12199,24%1 0 1.04789
1111111111111111PMNSY08/06/20188580,14-6,06%103,55103,853,74,35%1699,23%1 0 0.88788
1111111111111111XLFNYA20/07/20183328,42-16,12%15,0515,355,215,76%5899,18% 0 1.15094
1111111111111111TEVANSY18/01/20196020,78-188,74%5038,55039,739,165,17%24099,11%0 0 0.73409
1111111111111111TSLANDQ17/08/2018355275,19-29%182,05183,582,7823,32%8698,97%1 0 1.10502
1111111111111111QQQNDQ08/06/2018175168,61-3,79%27,4627,77,584,33%1698,78% 0 1.15281
1111111111111111AMZNNDQ20/07/201819001583,91-19,96%1295,51300,529815,68%5898,68%1 0 1.61881
1111111111111111AAPLNDQ22/06/2018205187,63-9,26%116,15117,116,638,11%3098,67%1 0 1.24006
1111111111111111AMZNNDQ25/05/201815801583,910,25%16548,3516548,658,50,54%298,55%1 0 1.61881
1111111111111111XLENYA25/05/201877,578,10,77%13410,4113410,420,420,54%298,55% 0 1.10378
1111111111111111XLPNYA08/06/20185149,73-2,55%51,4532,24,31%1698,32% 0 0.73296
1111111111111111VZNSY08/06/20185148,63-4,87%22,1122,292,24,31%1698,32%0 0 0.61633
1111111111111111XNSY20/07/20184235,99-16,7%36,536,66,5515,6%5898,17%1 0 3.00936
1111111111111111MSFTNDQ15/06/201810497,81-6,33%96,3596,56,436,18%2398,07%1 0 1.03947
1111111111111111TSLANDQ20/07/2018320275,19-16,28%1349,251350,249,7315,54%5897,79%1 0 1.10502
1111111111111111BACNSY17/08/20183830,82-23,3%18,718,88,7523,03%8697,74%1 0 1.3525
1111111111111111QCOMNDQ01/06/201857,557,560,1%71,1571,621,392,41%997,74%0 0 1.46359
1111111111111111TGTNSY01/06/20187575,550,73%3221,763221,861,812,41%997,74%0 0 0.71175
1111111111111111TNSY20/07/20183832,36-17,43%465,85465,955,915,53%5897,73%1 0 0.38766
1111111111111111QQQNDQ29/06/2018188168,61-11,5%418,43418,7618,69,89%3797,56% 0 1.15281
1111111111111111AMZNNDQ08/06/201816501583,91-4,17%168,8171,6570,234,26%1697,18%1 0 1.61881
1111111111111111QQQNDQ29/06/2018180168,61-6,76%117,38117,9717,689,82%3796,87% 0 1.15281
1111111111111111GENSY18/01/20194015,36-160,42%34725,3534725,5525,4563,63%24096,77%1 0 1.03396
1111111111111111TSLANDQ29/06/2018297,5275,19-8,11%128,75129,629,189,81%3796,77%1 0 1.10502
1111111111111111EWNSY25/05/2018136136,850,62%100,6100,850,730,53%296,73%0 0 0.62533
1111111111111111PGNSY25/05/20187473,92-0,11%1400,391400,40,40,53%296,73%1 0 0.57111
1111111111111111VZNSY15/06/20185248,63-6,93%12,9813,353,176,09%2396,65%0 0 0.61633
1111111111111111QCOMNDQ15/06/20186057,56-4,24%273,55273,753,656,08%2396,49%0 0 1.46359
1111111111111111NVDANDQ29/06/2018267,5243,61-9,81%1025,91026,426,159,78%3796,48%1 0 1.48527
1111111111111111AAPLNDQ20/07/2018220187,63-17,25%4533,354534,0533,715,32%5896,41%1 0 1.24006
1111111111111111TSLANDQ08/06/2018277,5275,19-0,84%9011,59011,911,74,22%1696,27%1 0 1.10502
1111111111111111INSYNDQ16/11/2018126,8-76,47%55,355,95,646,67%17796,24%0 0 1.11602
1111111111111111AMZNNDQ08/06/201816351583,91-3,23%266,4271,1568,784,21%1696,04%1 0 1.61881
1111111111111111AMDNDQ18/01/20192712,86-109,95%116,95117,117,0363,06%24095,9%1 0 2.7726
1111111111111111TSLANDQ17/08/2018370275,19-34,45%282,8284,1583,4822,56%8695,75%1 0 1.10502
1111111111111111CSCONDQ22/06/20184743,82-7,26%362,05365,353,77,87%3095,75%1 0 1.14077
1111111111111111INTCNDQ20/07/201862,554,04-15,66%78,55710,459,515,2%5895,66%1 0 0.94925
1111111111111111TSLANDQ17/08/2018350275,19-27,18%478,2479,3578,7822,51%8695,54%1 0 1.10502
1111111111111111TSLANDQ22/06/2018290275,19-5,38%1522,41523,0522,737,84%3095,39%1 0 1.10502
1111111111111111KONSY08/06/20184442,15-4,39%101,75101,931,844,18%1695,36%1 0 0.7302
1111111111111111TSLANDQ21/09/2018400275,19-45,35%11251126,9125,9531,49%12194,99%1 0 1.10502
1111111111111111GENSY18/01/20193515,36-127,86%2021,552022,1521,8562,43%24094,95%1 0 1.03396
1111111111111111PMNSY15/06/20188580,14-6,06%295295,155,085,97%2394,74%1 0 0.88788
1111111111111111NVDANDQ01/06/2018245243,61-0,57%8175,68175,85,72,33%994,49%1 0 1.48527
1111111111111111NVDANDQ20/07/2018285243,61-16,99%442,65442,942,7815,01%5894,46%1 0 1.48527
1111111111111111XNSY22/06/20183835,99-5,58%62,9262,982,957,76%3094,41%1 0 3.00936
1111111111111111TGPNSY17/08/201822,517,55-28,21%54,955,1522,22%8694,31% 0 1.09198
1111111111111111QQQNDQ29/06/2018185168,61-9,72%217,52217,8117,679,55%3794,21% 0 1.15281
1111111111111111XLKNYA01/06/20187169,56-2,07%161,63161,671,652,32%994,09% 0 1.05748
1111111111111111FNSY22/06/201812,511,57-8,04%10,9211,010,977,72%3093,93%1 0 1.04789
1111111111111111PMNSY21/09/201811580,14-43,5%634637,635,831,13%12193,9%1 0 0.88788
1111111111111111XLBNYA15/06/20186359,88-5,21%12,5514,93,735,91%2393,79% 0 1.2444
1111111111111111QQQNDQ15/06/2018178168,61-5,57%210,38210,6610,525,91%2393,79% 0 1.15281
1111111111111111INTCNDQ08/06/201856,554,04-4,55%102,3102,342,324,11%1693,76%1 0 0.94925
1111111111111111AMZNNDQ01/06/20181617,51583,91-2,12%136,7513837,382,31%993,68%1 0 1.61881
1111111111111111XLFNYA01/06/20182928,42-2,04%620,66620,680,672,31%993,68% 0 1.15094
1111111111111111KONSY22/06/201845,542,15-7,95%51,2555,753,57,69%3093,56%1 0 0.7302
1111111111111111XLUNYA08/06/201852,549,45-6,17%472,03472,282,164,1%1693,53%1 0 0.24673
1111111111111111BACNSY01/06/201831,530,82-2,21%2070,712070,740,732,3%993,28%1 0 1.3525
1111111111111111FNSY08/06/20181211,57-3,72%100,48100,50,494,08%1693,08%1 0 1.04789
1111111111111111MAINNSY21/09/20185538,5-42,86%516517,916,9530,82%12192,97%1 0 0.9401
1111111111111111USONYA20/07/20181714,59-16,52%202,5202,522,5114,76%5892,89%1 0 0.69946
1111111111111111GENSY01/06/201815,515,36-0,91%5730,345730,370,362,29%992,87%1 0 1.03396
1111111111111111XLKNYA15/06/201873,569,56-5,66%74,2574,354,35,85%2392,84% 0 1.05748
1111111111111111QQQNDQ29/06/2018187168,61-10,91%417,43417,7817,619,41%3792,83% 0 1.15281
1111111111111111INSYNDQ16/11/2018116,8-61,76%3344,83345,14,9545%17792,8%0 0 1.11602
1111111111111111NVDANDQ08/06/2018250243,61-2,62%6510,056510,2510,154,06%1692,62%1 0 1.48527
1111111111111111SNAPNSY19/10/20181710,78-57,7%16,416,456,4337,79%14992,57%0 0 0
1111111111111111XNSY01/06/201835,535,991,36%20,7920,830,812,28%992,47%1 0 3.00936
1111111111111111XLVNYA15/06/20188883,24-5,72%355,05355,25,135,82%2392,36% 0 0.98892
1111111111111111TSLANDQ15/06/2018282,5275,19-2,66%8816,38816,616,455,82%2392,36%1 0 1.10502
1111111111111111CSCONDQ08/06/201845,543,82-3,83%91,8291,861,844,04%1692,16%1 0 1.14077
1111111111111111AMDNDQ01/06/20181312,86-1,09%21490,2921490,30,32,27%992,06%1 0 2.7726
1111111111111111QQQNDQ01/06/2018172168,61-2,01%223,85223,953,92,27%992,06% 0 1.15281
1111111111111111NVDANDQ15/06/2018255243,61-4,68%6714,656714,9514,85,8%2392,04%1 0 1.48527
1111111111111111SNAPNSY21/12/20182410,78-122,63%212,15213,512,8353,44%21292,01%0 0 0
1111111111111111AAPLNDQ08/06/2018195187,63-3,93%57,7557,957,854,03%1691,93%1 0 1.24006
1111111111111111XLENYA15/06/20188278,1-4,99%104,51054,755,79%2391,88% 0 1.10378
1111111111111111XLKNYA15/06/20187469,56-6,38%23,9524,64,285,78%2391,73% 0 1.05748
1111111111111111IBMNSY20/07/2018170145,63-16,73%35243525,5524,7814,57%5891,69%1 0 0.90293
1111111111111111XLFNYA15/06/20183028,42-5,56%2131,712131,751,735,77%2391,57% 0 1.15094
1111111111111111KMINSY21/09/20182315,96-44,11%76,977,056,9830,33%12191,49%1 0 0.61181
1111111111111111USONYA17/08/20181814,59-23,37%13,75143,8821,53%8691,38%1 0 0.69946
1111111111111111TSLANDQ29/06/2018295275,19-7,2%2026,952027,727,339,26%3791,35%1 0 1.10502
1111111111111111SNAPNSY18/01/20192710,78-150,46%2016,12016,316,260%24091,25%0 0 0
1111111111111111FNSY21/09/201815,8711,57-37,17%14004,6514004,954,830,25%12191,25%1 0 1.04789
1111111111111111NVDANDQ22/06/2018262,5243,61-7,75%119,45119,9519,77,5%3091,25%1 0 1.48527
1111111111111111IBMNSY08/06/2018150145,63-3%13,8518,1564%1691,25%1 0 0.90293
1111111111111111AAPLNDQ22/06/2018202,5187,63-7,93%10151015,3515,187,49%3091,13%1 0 1.24006
1111111111111111TSLANDQ20/07/2018315275,19-14,47%2445,22446,0545,6314,48%5891,12%1 0 1.10502
1111111111111111XNSY15/06/20183735,99-2,81%1102,111102,142,135,74%2391,09%1 0 3.00936
1111111111111111TGTNSY08/06/20187775,55-1,92%9393,153,083,99%1691,02%0 0 0.71175
1111111111111111AMZNNDQ08/06/201816551583,91-4,49%165,05166,8565,953,98%1690,79%1 0 1.61881
1111111111111111XLINYA15/06/20188075,82-5,51%24,524,654,585,72%2390,77% 0 1.08876
1111111111111111XLUNYA15/06/20185249,45-5,16%32,933,052,985,72%2390,77%1 0 0.24673
1111111111111111NVDANDQ22/06/2018260243,61-6,73%519,25519,5519,47,46%3090,76%1 0 1.48527
1111111111111111KONSY20/07/20184942,15-16,25%6767,17,0514,39%5890,56%1 0 0.7302
1111111111111111AANNSY15/06/20184340,16-7,07%12,1512,752,455,7%2390,46%1 0 0.08208
1111111111111111MSFTNDQ01/06/201899,597,81-1,73%182,19182,252,222,23%990,44%1 0 1.03947
1111111111111111AMDNDQ20/07/20181512,86-16,64%742,15742,162,1614,37%5890,43%1 0 2.7726
1111111111111111TSLANDQ21/09/2018390275,19-41,72%1115,81117,45116,6329,9%12190,19%1 0 1.10502
1111111111111111TEVANSY15/06/20182220,78-5,87%11,2311,251,245,64%2389,5%0 0 0.73409
1111111111111111NVDANDQ29/06/2018265243,61-8,78%523,9524,1524,039,07%3789,47%1 0 1.48527
1111111111111111TROWNDQ08/06/2018125123,13-1,52%14,715,14,93,92%1689,43%0 0 1.23745
1111111111111111ADMNSY25/05/201842,545,035,62%20,1920,230,210,49%289,43%1 0 1.0202
1111111111111111BACNSY22/06/201832,530,82-5,45%62,3362,442,397,34%3089,3%1 0 1.3525
1111111111111111TSLANDQ22/06/2018287,5275,19-4,47%120,8121,421,17,34%3089,3%1 0 1.10502
1111111111111111TSLANDQ18/01/2019670275,19-143,47%1391,651394,5393,0858,67%24089,23%1 0 1.10502
1111111111111111AMZNNDQ01/06/20181612,51583,91-1,81%534,85536,2535,552,2%989,22%1 0 1.61881
1111111111111111TEVANSY29/06/20182320,78-10,68%52,0552,112,089,04%3789,18%0 0 0.73409
1111111111111111INTCNDQ15/06/201857,554,04-6,4%73,273,253,235,61%2389,03%1 0 0.94925
1111111111111111TGTNSY01/06/201874,575,551,39%51,5951,671,632,19%988,82%0 0 0.71175
1111111111111111AMDNDQ15/06/201813,512,86-4,98%620,75620,760,765,59%2388,71%1 0 2.7726
1111111111111111TNSY29/06/201824,532,3624,29%100104,42,28,98%3788,59%1 1 0.38766
1111111111111111TEVANSY08/06/201821,520,78-3,46%100,82100,850,843,88%1688,51%0 0 0.73409
1111111111111111XNSY29/06/201838,535,99-6,97%23,423,53,458,96%3788,39%1 0 3.00936
1111111111111111XLVNYA08/06/20188483,24-0,91%973,05973,453,253,87%1688,28% 0 0.98892
1111111111111111TEVANSY21/09/20183020,78-44,37%58,758,858,7829,25%12188,23%0 0 0.73409
1111111111111111CALMNDQ15/06/20185047,35-5,6%52,652,952,785,55%2388,08%0 0 0.61618
1111111111111111PGNSY19/10/201811573,92-55,57%1340,651341,941,2835,89%14987,92%1 0 0.57111
1111111111111111TSLANDQ17/08/2018340275,19-23,55%1669,91670,970,420,71%8687,9%1 0 1.10502
1111111111111111XNSY29/06/20183935,99-8,36%243,4243,553,488,91%3787,9%1 0 3.00936
1111111111111111GENSY20/07/20181815,36-17,19%92,2592,772,5113,94%5887,73%1 0 1.03396
1111111111111111CSCONDQ25/05/201843,543,820,73%2770,212770,210,210,48%287,6%1 0 1.14077
1111111111111111TGTNSY25/05/201870,575,556,68%770,33770,350,340,48%287,6%0 0 0.71175
1111111111111111TSLANDQ18/01/2019650275,19-136,2%53735374,75373,8857,52%24087,48%1 0 1.10502
1111111111111111AMZNNDQ20/07/201818601583,91-17,43%1256,11261,1258,613,9%5887,47%1 0 1.61881
1111111111111111CSCONDQ20/07/20185043,82-14,1%66,867,16,9513,9%5887,47%1 0 1.14077
1111111111111111XNSY20/07/20184135,99-13,92%215,65215,755,713,9%5887,47%1 0 3.00936
1111111111111111XLUNYA21/09/20187249,45-45,6%418,5423,2520,8828,99%12187,45%1 0 0.24673
1111111111111111PGNSY08/06/201875,573,92-2,14%12,8412,942,893,83%1687,37%1 0 0.57111
1111111111111111USONYA08/06/20181514,59-2,81%400,56400,590,583,83%1687,37%1 0 0.69946
1111111111111111GMNSY01/06/20183938,45-1,43%440,82440,860,842,15%987,19%0 0 1.61697
1111111111111111QQQNDQ08/06/2018174168,61-3,2%166,52166,776,653,82%1687,14% 0 1.15281
1111111111111111TSLANDQ08/06/2018275275,190,07%6310,36310,710,53,82%1687,14%1 0 1.10502
1111111111111111AMDNDQ29/06/20181412,86-8,86%61,2261,251,248,82%3787,01%1 0 2.7726
1111111111111111PGNSY01/06/201875,573,92-2,14%21,5821,651,622,14%986,79%1 0 0.57111
1111111111111111IBMNSY22/06/2018155145,63-6,43%18,8113,311,057,13%3086,75%1 0 0.90293
1111111111111111SNAPNSY18/01/20192510,78-131,91%114,15114,3514,2557%24086,69%0 0 0
1111111111111111BACNSY08/06/20183230,82-3,83%91,1791,261,223,8%1686,69%1 0 1.3525
1111111111111111AMDNDQ19/10/20182012,86-55,52%1717,157,0835,38%14986,67%1 0 2.7726
1111111111111111TSLANDQ29/06/2018292,5275,19-6,29%125,3512625,688,78%3786,61%1 0 1.10502
1111111111111111XLFNYA29/06/20183128,42-9,08%32,732,742,728,77%3786,51% 0 1.15094
1111111111111111SNAPNSY15/06/20181110,78-2,04%1440,591440,610,65,45%2386,49%0 0 0
1111111111111111TSLANDQ18/01/2019680275,19-147,1%1384,851387,6386,2356,8%24086,38%1 0 1.10502
1111111111111111AMZNNDQ08/06/201816251583,91-2,59%159,05163,861,433,78%1686,23%1 0 1.61881
1111111111111111SNAPNSY19/10/20181610,78-48,42%355,6355,655,6335,16%14986,13%0 0 0
1111111111111111AMZNNDQ21/09/201820001583,91-26,27%25566,925571,9569,428,47%12185,88%1 0 1.61881
1111111111111111ONSY15/06/20185552,2834-5,2%102,75103,22,985,41%2385,85%1 0 0.21181
1111111111111111NVDANDQ20/07/2018280243,61-14,94%3737,953738,3538,1513,63%5885,78%1 0 1.48527
1111111111111111QCOMNDQ25/05/201856,557,561,84%720,23720,30,270,47%285,78%0 0 1.46359
1111111111111111TROWNDQ25/05/2018122123,130,92%50,550,650,580,47%285,78%0 0 1.23745
1111111111111111TSLANDQ15/06/2018280275,19-1,75%5641556415,2515,135,4%2385,7%1 0 1.10502
1111111111111111AMDNDQ17/08/20181612,86-24,42%663,2663,253,2320,16%8685,56%1 0 2.7726
1111111111111111TSLANDQ21/09/2018380275,19-38,09%1106,51108,25107,3828,26%12185,25%1 0 1.10502
1111111111111111BACNSY17/08/20183730,82-20,05%957,35957,57,4320,07%8685,18%1 0 1.3525
1111111111111111CSCONDQ01/06/201844,543,82-1,55%360,92360,950,942,1%985,17%1 0 1.14077
1111111111111111XLENYA01/06/20187978,1-1,15%2581,622581,71,662,1%985,17% 0 1.10378
1111111111111111TSLANDQ01/06/2018270275,191,89%14375,5514375,85,682,1%985,17%1 0 1.10502
1111111111111111AMZNNDQ20/07/201818201583,91-14,91%1243,51248,524613,52%5885,08%1 0 1.61881
1111111111111111AMZNNDQ17/08/201819801583,91-25,01%137394,35137398,45396,420,02%8684,97%1 0 1.61881
1111111111111111TNSY29/06/20183532,36-8,16%242,83243,23,028,61%3784,94%1 0 0.38766
1111111111111111AMZNNDQ01/06/201816101583,91-1,65%2533,42533,8533,632,09%984,76%1 0 1.61881
1111111111111111SNAPNSY21/12/20182110,78-94,81%510,05510,610,3349,17%21284,66%0 0 0
1111111111111111XNSY22/06/201837,535,99-4,2%132,57132,642,616,95%3084,56%1 0 3.00936
1111111111111111INSYNDQ16/11/2018106,8-47,06%213,8214,44,141%17784,55%0 0 1.11602
1111111111111111TSLANDQ18/01/2019660275,19-139,83%1365,051367,75366,455,52%24084,44%1 0 1.10502
1111111111111111ORCLNSY08/06/201848,546,49-4,32%51,7851,811,83,7%1684,41%1 0 1.14538
1111111111111111AAPLNDQ21/09/2018260187,63-38,57%1072,41072,872,627,92%12184,22%1 0 1.24006
1111111111111111IBMNSY08/06/2018149145,63-2,31%34,6536,355,53,69%1684,18%1 0 0.90293
1111111111111111TSLANDQ20/07/2018310275,19-12,65%1441,11441,841,4513,37%5884,14%1 0 1.10502
1111111111111111XLINYA25/05/201875,575,820,42%570,34570,350,350,46%283,95% 0 1.08876
1111111111111111PMNSY25/05/201879,580,140,8%690,35690,380,370,46%283,95%1 0 0.88788
1111111111111111QQQNDQ25/05/2018168168,610,36%306640,77306640,780,780,46%283,95% 0 1.15281
1111111111111111KMINSY20/07/20181915,96-19,05%152,5152,562,5313,32%5883,82%1 0 0.61181
1111111111111111MSFTNDQ21/09/201812597,81-27,8%532,8536,6534,7327,78%12183,8%1 0 1.03947
1111111111111111GENSY18/01/20193215,36-108,33%117,55117,717,6355,08%24083,77%1 0 1.03396
1111111111111111TGTNSY08/06/201876,575,55-1,26%22,7322,882,813,67%1683,72%0 0 0.71175
1111111111111111HPNSY21/09/201810070,43999-41,96%1026,41029,127,7527,75%12183,71%0 0 1.335
1111111111111111PMNSY22/06/20188580,14-6,06%15,4516,255,856,88%3083,71%1 0 0.88788
1111111111111111TSLANDQ22/06/2018285275,19-3,56%1819,351819,8519,66,88%3083,71%1 0 1.10502
1111111111111111TNSY29/06/20182632,3619,65%100104,42,28,46%3783,46%1 0 0.38766
1111111111111111CSCONDQ22/06/201846,543,82-6,12%41,5344,853,196,86%3083,46%1 0 1.14077
1111111111111111GENSY21/09/20182115,36-36,72%34,936,75,827,62%12183,32%1 0 1.03396
1111111111111111TNSY20/07/20183732,36-14,34%150024,85150024,954,913,24%5883,32%1 0 0.38766
1111111111111111TSLANDQ17/08/2018335275,19-21,73%265,1266,2565,6819,6%8683,19%1 0 1.10502
1111111111111111AANNSY15/06/20184240,16-4,58%12,1512,252,25,24%2383,16%1 0 0.08208
1111111111111111XNSY08/06/20183635,99-0,03%301,28301,331,313,63%1682,81%1 0 3.00936
1111111111111111XLINYA20/07/20188475,82-10,79%310,75311,3511,0513,15%5882,75% 0 1.08876
1111111111111111QCOMNDQ01/06/20184957,5614,87%101212,04%982,73%0 0 1.46359
1111111111111111GMNSY15/06/20184038,45-4,03%352,06352,112,095,21%2382,68%0 0 1.61697
1111111111111111NVDANDQ22/06/2018257,5243,61-5,7%117,25117,717,486,79%3082,61%1 0 1.48527
1111111111111111AMZNNDQ08/06/201816451583,91-3,86%158,05161,0559,553,62%1682,58%1 0 1.61881
1111111111111111AAPLNDQ15/06/2018197,5187,63-5,26%2510,22510,3510,285,2%2382,52%1 0 1.24006
1111111111111111NVDANDQ15/06/2018252,5243,61-3,65%2713,052713,1513,15,19%2382,36%1 0 1.48527
1111111111111111TSLANDQ18/01/2019640275,19-132,57%1345,151347,8346,4854,14%24082,34%1 0 1.10502
1111111111111111TSLANDQ18/01/2019600275,19-118,03%16323,4516325,85324,6554,11%24082,29%1 0 1.10502
1111111111111111KMINSY29/06/201817,515,96-9,65%11,3811,541,468,34%3782,27%1 0 0.61181
1111111111111111KMINSY18/01/20193515,96-119,3%318,85318,9518,954%24082,13%1 0 0.61181
1111111111111111AMZNNDQ25/05/20181577,51583,910,4%4386,954387,37,130,45%282,13%1 0 1.61881
1111111111111111GMNSY25/05/201832,538,4515,47%400,13400,160,150,45%282,13%0 0 1.61697
1111111111111111QCOMNDQ25/05/20184157,5628,77%1010,370,190,45%282,13%0 0 1.46359
1111111111111111XNSY25/05/201834,535,994,14%3580,153580,160,160,45%282,13%1 0 3.00936
1111111111111111XLUNYA29/06/201853,549,45-8,19%224,35224,554,458,32%3782,08%1 0 0.24673
1111111111111111TSLANDQ29/06/2018290275,19-5,38%823,75824,524,138,32%3782,08%1 0 1.10502
1111111111111111MSFTNDQ08/06/201810197,81-3,26%53,653,653,633,59%1681,9%1 0 1.03947
1111111111111111GENSY15/06/20181615,36-4,17%6980,826980,830,835,16%2381,89%1 0 1.03396
1111111111111111AMZNNDQ20/07/201818401583,91-16,17%2236,92241,9239,413,01%5881,87%1 0 1.61881
1111111111111111ORCLNSY08/06/20184846,49-3,25%691,69691,751,723,58%1681,67%1 0 1.14538
1111111111111111KMINSY21/09/20182215,96-37,84%115,91165,9527,05%12181,6%1 0 0.61181
1111111111111111SQMNSY15/06/20185553,95-1,95%192,7192,952,835,14%2381,57%1 0 1.08643
1111111111111111XLKNYA15/06/20187369,56-4,95%13,613,93,755,14%2381,57% 0 1.05748
1111111111111111SNAPNSY20/07/20181210,78-11,32%181,54181,571,5612,96%5881,56%0 0 0
1111111111111111AMZNNDQ17/08/201819601583,91-23,74%237374,35237378,35376,3519,2%8681,49%1 0 1.61881
1111111111111111AMZNNDQ08/06/201816201583,91-2,28%1057,151058,4557,83,57%1681,44%1 0 1.61881
1111111111111111ORCLNSY15/06/20182746,4941,92%1012,771,395,13%2381,41%1 1 1.14538
1111111111111111XLFNYA20/07/20183228,42-12,6%104,05104,24,1312,89%5881,12% 0 1.15094
1111111111111111TROWNDQ20/07/2018135123,13-9,64%515,6519,217,412,89%5881,12%0 0 1.23745
1111111111111111INTCNDQ21/09/20187054,04-29,53%118,7118,918,826,86%12181,02%1 0 0.94925
1111111111111111EWNSY08/06/2018131136,854,27%24,524,84,653,55%1680,98%0 0 0.62533
1111111111111111KMINSY08/06/201816,515,96-3,38%200,53200,640,593,55%1680,98%1 0 0.61181
1111111111111111SNAPNSY21/12/20182010,78-85,53%39,3539,459,447%21280,92%0 0 0
1111111111111111PGNSY19/10/201811073,92-48,81%1035,651036,936,2832,98%14980,79%1 0 0.57111
1111111111111111XLPNYA15/06/20185249,73-4,56%32,5932,72,655,09%2380,78% 0 0.73296
1111111111111111QCOMNDQ20/07/20186557,56-12,93%58,2558,48,3312,81%5880,61%0 0 1.46359
1111111111111111PMNSY08/06/201883,580,14-4,19%142,84143,052,953,53%1680,53%1 0 0.88788
1111111111111111CARNDQ17/08/201852,542,74-22,84%29,8210,19,9518,95%8680,43%1 0 2.10348
1111111111111111INSYNDQ17/08/201876,8-2,94%31,2531,41,3318,93%8680,34%0 0 1.11602
1111111111111111XLRENYA17/08/20183730,92-19,66%126,8127,2718,92%8680,3% 0 0
1111111111111111ADMNSY25/05/201844,545,031,18%30,1730,220,20,44%280,3%1 0 1.0202
1111111111111111QCOMNDQ25/05/201849,557,5614%200200,440,220,44%280,3%0 0 1.46359
1111111111111111TEVANSY25/05/201820,520,781,35%1310,081310,10,090,44%280,3%0 0 0.73409
1111111111111111GMNSY29/06/201839,538,45-2,73%103,1103,33,28,1%3779,91%0 0 1.61697
1111111111111111AMZNNDQ01/06/20181607,51583,91-1,49%531,4531,931,651,97%979,89%1 0 1.61881
1111111111111111CSCONDQ15/06/20184643,82-4,97%112,3112,332,325,03%2379,82%1 0 1.14077
1111111111111111XLUNYA29/06/20185249,45-5,16%93,2595,154,28,08%3779,71%1 0 0.24673
1111111111111111NVDANDQ21/09/2018330243,61-35,46%4286,854287,587,1826,42%12179,7%1 0 1.48527
1111111111111111BACNSY22/06/20183330,82-7,07%52,1352,192,166,55%3079,69%1 0 1.3525
1111111111111111TSLANDQ18/01/2019630275,19-128,93%20328,720331,05329,8852,36%24079,63%1 0 1.10502
1111111111111111TSLANDQ17/08/2018330275,19-19,92%161,6162,261,918,76%8679,62%1 0 1.10502
1111111111111111MSFTNDQ08/06/201899,597,81-1,73%13,3513,63,483,49%1679,62%1 0 1.03947
1111111111111111TNSY15/06/20183432,36-5,07%1781,691781,721,715,01%2379,51%1 0 0.38766
1111111111111111INTCNDQ01/06/20185554,04-1,78%1261,071261,091,081,96%979,49%1 0 0.94925
1111111111111111JKSNSY15/06/20181919,392,01%1030,910310,955%2379,35%0 0 1.90005
1111111111111111QQQNDQ21/09/2018215168,61-27,51%255,72257,2556,4926,27%12179,24% 0 1.15281
1111111111111111TSLANDQ15/06/2018277,5275,19-0,84%13713,71371413,854,99%2379,19%1 0 1.10502
1111111111111111XNSY15/06/201836,535,99-1,42%511,81511,831,824,99%2379,19%1 0 3.00936
1111111111111111TEVANSY20/07/20182420,78-15,5%22,9923,053,0212,58%5879,17%0 0 0.73409
1111111111111111TEVANSY01/06/20182120,78-1,06%160,39160,430,411,95%979,08%0 0 0.73409
1111111111111111AMDNDQ19/10/20181912,86-47,74%36,0536,26,1332,24%14978,98%1 0 2.7726
1111111111111111TNSY21/09/20184532,36-39,06%210,4213,1511,7826,17%12178,94%1 0 0.38766
1111111111111111NVDANDQ08/06/2018247,5243,61-1,6%98,598,658,583,46%1678,93%1 0 1.48527
1111111111111111TGTNSY15/06/20187875,55-3,24%63,863,953,884,97%2378,87%0 0 0.71175
1111111111111111INTCNDQ15/06/20185754,04-5,48%142,8142,862,834,96%2378,71%1 0 0.94925
1111111111111111TSLANDQ18/01/2019620275,19-125,3%200318,75200322,75320,7551,73%24078,67%1 0 1.10502
1111111111111111GENSY29/06/201816,515,36-7,42%21,2921,341,327,97%3778,62%1 0 1.03396
1111111111111111QQQNDQ15/06/2018177168,61-4,98%18,6718,868,774,95%2378,55% 0 1.15281
1111111111111111TSLANDQ20/07/2018305275,19-10,83%2837,72838,3538,0312,47%5878,48%1 0 1.10502
1111111111111111XLYNYA25/05/201891105,1913,49%10,3310,450,390,43%278,48% 0 1.13346
1111111111111111QCOMNDQ25/05/20184457,5623,56%1010,380,190,43%278,48%0 0 1.46359
1111111111111111TGTNSY25/05/201862,575,5517,27%40,1940,350,270,43%278,48%0 0 0.71175
1111111111111111TSLANDQ25/05/2018262,5275,194,61%7571,077571,181,130,43%278,48%1 0 1.10502
1111111111111111XLINYA01/06/20187775,82-1,56%81,4781,51,491,93%978,27% 0 1.08876
1111111111111111TGTNSY01/06/20187475,552,05%491,39491,471,431,93%978,27%0 0 0.71175
1111111111111111TSLANDQ08/06/2018272,5275,190,98%689,1689,559,333,42%1678,02%1 0 1.10502
1111111111111111SNAPNSY19/10/20182210,78-104,08%106,8107,2731,82%14977,95%0 0 0
1111111111111111JKSNSY21/09/20182419,39-23,78%116,1116,36,225,83%12177,92%0 0 1.90005
1111111111111111KONSY01/06/20184342,15-2,02%80,8180,840,831,92%977,87%1 0 0.7302
1111111111111111TNSY21/09/20184332,36-32,88%38,9313,311,125,81%12177,86%1 0 0.38766
1111111111111111CSCONDQ29/06/20184743,82-7,26%32,0735,353,717,89%3777,83%1 0 1.14077
1111111111111111QQQNDQ17/08/2018205168,61-21,58%1837,471837,737,5918,33%8677,8% 0 1.15281
1111111111111111XNSY19/10/20185035,99-38,93%115,8115,9515,8831,75%14977,78%1 0 3.00936
1111111111111111AMZNNDQ17/08/201819401583,91-22,48%100353,1100357,3355,218,31%8677,71%1 0 1.61881
1111111111111111KONSY20/07/20184842,15-13,88%15,85165,9312,34%5877,66%1 0 0.7302
1111111111111111XLRENYA17/08/20183830,92-22,9%106,8107,16,9518,29%8677,63% 0 0
1111111111111111TSLANDQ18/01/2019610275,19-121,67%100309100312,9310,9550,98%24077,53%1 0 1.10502
1111111111111111SNAPNSY18/01/20192910,78-169,02%6014,76014,8514,7850,95%24077,49%0 0 0
1111111111111111TNSY01/06/20183332,36-1,98%1820,61820,660,631,91%977,46%1 0 0.38766
1111111111111111XNSY18/01/20197035,99-94,5%235,35235,935,6350,89%24077,4%1 0 3.00936
1111111111111111AAPLNDQ22/06/2018200187,63-6,59%1512,651512,812,736,36%3077,38%1 0 1.24006
1111111111111111MSFTNDQ22/06/201810397,81-5,31%54,7558,356,556,36%3077,38%1 0 1.03947
1111111111111111AAPLNDQ20/07/2018215187,63-14,59%4026,14026,6526,3812,27%5877,22%1 0 1.24006
1111111111111111AMZNNDQ01/06/201816051583,91-1,33%430,15430,7530,451,9%977,06%1 0 1.61881
1111111111111111IBMNSY01/06/2018148145,63-1,63%102,611032,811,9%977,06%1 0 0.90293
1111111111111111TSLANDQ22/06/2018282,5275,19-2,66%217,55218,1517,856,32%3076,89%1 0 1.10502
1111111111111111AAPLNDQ21/09/2018250187,63-33,24%2063,252064,163,6825,47%12176,83%1 0 1.24006
1111111111111111GENSY18/01/20193015,36-95,31%1014,91015,415,1550,5%24076,8%1 0 1.03396
1111111111111111XNSY20/07/20184035,99-11,14%484,85484,94,8812,19%5876,71%1 0 3.00936
1111111111111111TGTNSY08/06/20187675,55-0,6%92,4892,632,563,36%1676,65%0 0 0.71175
1111111111111111XLYNYA25/05/2018105105,190,18%60,4260,460,440,42%276,65% 0 1.13346
1111111111111111TROWNDQ25/05/2018118123,134,17%130,45130,550,50,42%276,65%0 0 1.23745
1111111111111111ORCLNSY20/07/201852,546,49-12,93%36,2536,56,3812,14%5876,4%1 0 1.14538
1111111111111111TSLANDQ29/06/2018287,5275,19-4,47%721,95722,5522,257,74%3776,35%1 0 1.10502
1111111111111111SNAPNSY18/01/20192210,78-104,08%110,9111,1511,0350,11%24076,21%0 0 0
1111111111111111XLVNYA15/06/20188783,24-4,52%104,1104,254,184,8%2376,17% 0 0.98892
1111111111111111SNAPNSY21/12/20181910,78-76,25%158,3158,58,444,21%21276,12%0 0 0
1111111111111111TSLANDQ18/01/2019550275,19-99,86%2027420276,4275,250,04%24076,1%1 0 1.10502
1111111111111111AMZNNDQ20/07/201818001583,91-13,64%5215,65219,7217,6512,09%5876,08%1 0 1.61881
1111111111111111GMNSY21/09/20185038,45-30,04%112,5112,712,625,2%12176,02%0 0 1.61697
1111111111111111AMZNNDQ08/06/201816301583,91-2,91%1053,11055,3554,233,33%1675,97%1 0 1.61881
1111111111111111TNSY08/06/201833,532,36-3,52%241,09241,141,123,33%1675,97%1 0 0.38766
1111111111111111USONYA19/10/20182014,59-37,08%25,6526,756,231%14975,94%1 0 0.69946
1111111111111111CSCONDQ22/06/20184643,82-4,97%12,8412,92,876,24%3075,92%1 0 1.14077
1111111111111111NVDANDQ29/06/2018260243,61-6,73%119,9120,1207,69%3775,86%1 0 1.48527
1111111111111111TSLANDQ17/08/2018325275,19-18,1%557,7558,35817,85%8675,76%1 0 1.10502
1111111111111111QCOMNDQ18/01/201910057,56-73,73%5648,35651,2549,7849,78%24075,71%0 0 1.46359
1111111111111111INTCNDQ19/10/20187054,04-29,53%920,25922,921,5830,82%14975,5%1 0 0.94925
1111111111111111XLENYA15/06/20188178,1-3,71%1243,751243,953,854,75%2375,38% 0 1.10378
1111111111111111TSLANDQ18/01/2019580275,19-110,76%1502286,11502288,65287,3849,55%24075,36%1 0 1.10502
1111111111111111XNSY22/06/20183735,99-2,81%12,2612,322,296,19%3075,31%1 0 3.00936
1111111111111111SNAPNSY19/10/20181510,78-39,15%64,5564,654,630,67%14975,13%0 0 0
1111111111111111KMINSY18/01/20193215,96-100,5%4415,6441615,849,38%24075,1%1 0 0.61181
1111111111111111SNAPNSY18/01/20192810,78-159,74%3413,753413,913,8349,38%24075,1%0 0 0
1111111111111111PMNSY21/09/201811080,14-37,26%126,95127,827,3824,89%12175,08%1 0 0.88788
1111111111111111TSLANDQ21/09/2018360275,19-30,82%1088,851090,3589,624,89%12175,08%1 0 1.10502
1111111111111111XNSY18/01/20196535,99-80,61%230,7233,4532,0849,35%24075,05%1 0 3.00936
1111111111111111XLUNYA08/06/20185249,45-5,16%231,63231,791,713,29%1675,05%1 0 0.24673
1111111111111111VZNSY20/07/20185548,63-13,1%36,3536,756,5511,91%5874,95%0 0 0.61633
1111111111111111NVDANDQ22/06/2018255243,61-4,68%815,55815,815,686,15%3074,83%1 0 1.48527
1111111111111111AMZNNDQ25/05/201815751583,910,56%4966,44966,656,530,41%274,83%1 0 1.61881
1111111111111111XLYNYA25/05/2018100105,194,93%200,38200,430,410,41%274,83% 0 1.13346
1111111111111111EWNSY25/05/2018133136,852,81%150,4150,70,550,41%274,83%0 0 0.62533
1111111111111111NVDANDQ25/05/2018237,5243,612,51%17860,9517861,010,980,41%274,83%1 0 1.48527
1111111111111111TGTNSY25/05/20187075,557,35%41940,2741940,30,290,41%274,83%0 0 0.71175
1111111111111111VZNSY25/05/20184148,6315,69%11201120,340,170,41%274,83%0 0 0.61633
1111111111111111FNSY20/07/20181311,57-12,36%531,53531,561,5511,88%5874,76%1 0 1.04789
1111111111111111TNSY22/06/201834,532,36-6,61%202,06202,182,126,14%3074,7%1 0 0.38766
1111111111111111BACNSY20/07/20183530,82-13,56%54,154,24,1511,86%5874,64%1 0 1.3525
1111111111111111IBMNSY20/07/2018165145,63-13,3%219,1522019,5811,86%5874,64%1 0 0.90293
1111111111111111MSFTNDQ01/06/20189997,81-1,22%261,8261,851,831,84%974,62%1 0 1.03947
1111111111111111PMNSY01/06/201881,580,14-1,7%31,4231,581,51,84%974,62%1 0 0.88788
1111111111111111SNAPNSY18/01/20192110,78-94,81%100210,15100210,4510,349,05%24074,6%0 0 0
1111111111111111AMZNNDQ08/06/20181612,51583,91-1,81%250,525552,753,27%1674,6%1 0 1.61881
1111111111111111AANNSY16/11/20186540,16-61,85%123,2123,823,536,15%17774,55%1 0 0.08208
1111111111111111AMDNDQ22/06/201813,512,86-4,98%1180,811180,840,836,11%3074,34%1 0 2.7726
1111111111111111XLENYA20/07/20188978,1-13,96%68,85612,1510,511,8%5874,26% 0 1.10378
1111111111111111QCOMNDQ01/06/20185757,560,97%130,87131,221,051,83%974,22%0 0 1.46359
1111111111111111TSLANDQ18/01/2019570275,19-107,13%1276,351278,85277,648,7%24074,06%1 0 1.10502
1111111111111111TSLANDQ01/06/2018267,5275,192,79%814,758154,881,82%973,81%1 0 1.10502
1111111111111111AMZNNDQ21/09/201821001583,91-32,58%15510,4515515,45512,9524,43%12173,69%1 0 1.61881
1111111111111111AMZNNDQ21/09/201818601583,91-17,43%2451,22456,2453,724,39%12173,57%1 0 1.61881
1111111111111111XLUNYA20/07/20185549,45-11,22%466,35466,56,4311,68%5873,5%1 0 0.24673
1111111111111111ORCLNSY01/06/20184746,49-1,1%2450,822450,880,851,81%973,41%1 0 1.14538
1111111111111111TSLANDQ18/01/2019530275,19-92,59%42254,3542256,3255,3348,17%24073,26%1 0 1.10502
1111111111111111TSLANDQ22/06/2018280275,19-1,75%2516,652517,0516,856,02%3073,24%1 0 1.10502
1111111111111111SNAPNSY21/12/20182610,78-141,19%1110,951111,1511,0542,5%21273,17%0 0 0
1111111111111111PGNSY15/06/201877,573,92-4,84%473,5473,653,584,61%2373,16%1 0 0.57111
1111111111111111GENSY21/09/20182015,36-30,21%54,655,14,8524,25%12173,15%1 0 1.03396
1111111111111111ORCLNSY15/06/20184946,49-5,4%111,64112,872,264,6%2373%1 0 1.14538
1111111111111111MSFTNDQ25/05/20187997,8119,23%10,2810,350,320,4%273%1 0 1.03947
1111111111111111QCOMNDQ25/05/20184757,5618,35%3030,380,190,4%273%0 0 1.46359
1111111111111111TSLANDQ25/05/2018150275,1945,49%20,4720,730,60,4%273%1 1 1.10502
1111111111111111SNAPNSY21/12/20181810,78-66,98%387,55387,77,6342,36%21272,93%0 0 0
1111111111111111TSLANDQ29/06/2018285275,19-3,56%2220,82221,321,057,39%3772,9%1 0 1.10502
1111111111111111ORCLNSY22/06/20185046,49-7,55%62,2963,735,99%3072,88%1 0 1.14538
1111111111111111NVDANDQ20/07/2018275243,61-12,89%1331,61332,131,8511,58%5872,87%1 0 1.48527
1111111111111111XLUNYA08/06/20185149,45-3,13%31,6131,641,633,19%1672,77%1 0 0.24673
1111111111111111QCOMNDQ18/01/201910557,56-82,42%3448,43452,0550,2347,83%24072,74%0 0 1.46359
1111111111111111TSLANDQ15/06/2018275275,190,07%99412,599412,712,64,58%2372,68%1 0 1.10502
1111111111111111KONSY21/09/20185542,15-30,49%113,1113,413,2524,09%12172,67%1 0 0.7302
1111111111111111AMZNNDQ01/06/20181602,51583,91-1,17%3828,253829,0528,651,79%972,59%1 0 1.61881
1111111111111111AAPLNDQ01/06/2018190187,63-1,26%3073,353073,453,41,79%972,59%1 0 1.24006
1111111111111111TSLANDQ20/07/2018300275,19-9,02%12734,212734,934,5511,52%5872,5%1 0 1.10502
1111111111111111TSLANDQ21/09/2018355275,19-29%184,5185,9585,2324,01%12172,43%1 0 1.10502
1111111111111111SNAPNSY22/06/20181110,78-2,04%1790,641790,670,665,95%3072,39%0 0 0
1111111111111111XLINYA15/06/20187975,82-4,19%63,563,73,64,56%2372,37% 0 1.08876
1111111111111111NVDANDQ15/06/2018250243,61-2,62%24811,324811,511,44,56%2372,37%1 0 1.48527
1111111111111111KONSY08/06/201843,542,15-3,2%11,3611,41,383,17%1672,32%1 0 0.7302
1111111111111111AMZNNDQ17/08/201819001583,91-19,96%10321,0510326,05323,5517,03%8672,28%1 0 1.61881
1111111111111111KMINSY22/06/20181715,96-6,52%400,97401,051,015,94%3072,27%1 0 0.61181
1111111111111111TNSY19/10/20184832,36-48,33%2512,42515,914,1529,48%14972,22%1 0 0.38766
1111111111111111ADMNSY15/06/20184745,03-4,37%12,0312,252,144,55%2372,21%1 0 1.0202
1111111111111111NVDANDQ01/06/2018242,5243,610,46%9544,259544,44,331,78%972,19%1 0 1.48527
1111111111111111QQQNDQ01/06/2018171168,61-1,42%4562,994563,093,041,78%972,19% 0 1.15281
1111111111111111INSYNDQ16/11/201896,8-32,35%203203,33,1535%17772,18%0 0 1.11602
1111111111111111AANNSY17/08/20185040,16-24,5%18,318,78,517%8672,15%1 0 0.08208
1111111111111111AMZNNDQ08/06/20181627,51583,91-2,75%650,75652,0551,43,16%1672,09%1 0 1.61881
1111111111111111QCOMNDQ08/06/20185857,56-0,76%11,4612,21,833,16%1672,09%0 0 1.46359
1111111111111111GMNSY21/09/20184938,45-27,44%1011,51011,911,723,88%12172,03%0 0 1.61697
1111111111111111AANNSY17/08/20184940,16-22,01%138,1138,58,316,94%8671,9%1 0 0.08208
1111111111111111XLRENYA17/08/20183630,92-16,43%325,8326,46,116,94%8671,9% 0 0
1111111111111111GENSY18/01/20192815,36-82,29%33133313,4513,2347,23%24071,83%1 0 1.03396
1111111111111111TGTNSY15/06/201877,575,55-2,58%20593,420593,63,54,52%2371,73%0 0 0.71175
1111111111111111XLFNYA08/06/201829,528,42-3,8%10,511,350,933,14%1671,63% 0 1.15094
1111111111111111TSLANDQ18/01/2019520275,19-88,96%15243,4515245,9244,6847,05%24071,56%1 0 1.10502
1111111111111111TSLANDQ17/08/2018320275,19-16,28%453,5454,453,9516,86%8671,56%1 0 1.10502
1111111111111111SNAPNSY18/01/20192010,78-85,53%419,35419,459,447%24071,48%0 0 0
1111111111111111CSCONDQ08/06/20184543,82-2,69%11,411,421,413,13%1671,4%1 0 1.14077
1111111111111111PMNSY01/06/20188180,14-1,07%11,3811,471,431,76%971,38%1 0 0.88788
1111111111111111VZNSY01/06/201849,548,63-1,79%130,86130,880,871,76%971,38%0 0 0.61633
1111111111111111AMZNNDQ21/09/201818401583,91-16,17%1432,51437,543523,64%12171,31%1 0 1.61881
1111111111111111GMNSY08/06/20183938,45-1,43%21,221,231,223,12%1671,18%0 0 1.61697
1111111111111111QCOMNDQ08/06/20184557,5621,82%200202,811,413,12%1671,18%0 0 1.46359
1111111111111111FNSY25/05/201811,511,570,61%9210,049210,050,050,39%271,18%1 0 1.04789
1111111111111111XLVNYA25/05/20188383,240,29%17010,3117010,340,330,39%271,18% 0 0.98892
1111111111111111IBMNSY25/05/2018145145,630,43%3060,563060,570,570,39%271,18%1 0 0.90293
1111111111111111MSFTNDQ25/05/20189797,810,83%11050,3611050,40,380,39%271,18%1 0 1.03947
1111111111111111AAPLNDQ22/06/2018197,5187,63-5,26%111,25111,811,535,84%3071,05%1 0 1.24006
1111111111111111MSFTNDQ20/07/201811097,81-12,46%512,35512,4512,411,27%5870,92%1 0 1.03947
1111111111111111QQQNDQ21/09/2018220168,61-30,48%851,52851,8951,7123,5%12170,89% 0 1.15281
1111111111111111NVDANDQ21/09/2018320243,61-31,36%674,8675,4575,1323,48%12170,83%1 0 1.48527
1111111111111111PMNSY21/09/201810580,14-31,02%224,2225,124,6523,48%12170,83%1 0 0.88788
1111111111111111PMNSY08/06/20188380,14-3,57%22,5222,622,573,1%1670,72%1 0 0.88788
1111111111111111TNSY18/01/20196032,36-85,41%626,1629,6527,8846,46%24070,66%1 0 0.38766
1111111111111111USONYA29/06/201815,514,59-6,24%11,0911,131,117,16%3770,63%1 0 0.69946
1111111111111111HPNSY21/09/20188570,43999-20,67%1119,41120,419,923,41%12170,62%0 0 1.335
1111111111111111AMZNNDQ29/06/201817001583,91-7,33%1119,951123,2121,587,15%3770,53%1 0 1.61881
1111111111111111PMNSY29/06/20188580,14-6,06%295,95296,26,087,15%3770,53%1 0 0.88788
1111111111111111ANSY15/06/201867,565,06-3,75%462,95463,0534,44%2370,46%1 0 1.31994
1111111111111111QQQNDQ15/06/2018176168,61-4,38%217,72217,97,814,44%2370,46% 0 1.15281
1111111111111111QQQNDQ29/06/2018181168,61-7,35%412,77413,0512,917,13%3770,34% 0 1.15281
1111111111111111ADMNSY01/06/201845,545,03-1,04%100,74100,830,791,73%970,16%1 0 1.0202
1111111111111111AMDNDQ19/10/20181812,86-39,97%35,135,25,1528,61%14970,08%1 0 2.7726
1111111111111111TSLANDQ21/09/2018350275,19-27,18%1080,71081,8581,2823,22%12170,04%1 0 1.10502
1111111111111111TGTNSY20/07/20188575,55-12,51%59,3559,559,4511,12%5869,98%0 0 0.71175
1111111111111111KONSY22/06/201844,542,15-5,58%12,4612,662,565,75%3069,96%1 0 0.7302
1111111111111111TSLANDQ29/06/2018307,5275,19-11,74%221,3222,321,87,09%3769,94%1 0 1.10502
1111111111111111TNSY20/07/20183632,36-11,25%1053,951054,05411,11%5869,92%1 0 0.38766
1111111111111111INNNSY15/06/201812,514,8916,05%2021,10,554,4%2369,83%1 0 1.23139
1111111111111111CALMNDQ01/06/201846,547,351,8%30,730,90,81,72%969,76%0 0 0.61618
1111111111111111XLPNYA01/06/201850,549,73-1,55%5030,825030,920,871,72%969,76% 0 0.73296
1111111111111111NVDANDQ29/06/2018257,5243,61-5,7%118,05118,3518,27,07%3769,74%1 0 1.48527
1111111111111111INTCNDQ15/06/201856,554,04-4,55%82,4782,492,484,39%2369,67%1 0 0.94925
1111111111111111SNAPNSY18/01/20192610,78-141,19%111,85111,9511,945,77%24069,61%0 0 0
1111111111111111TSLANDQ08/06/2018270275,191,89%938,05938,48,233,05%1669,58%1 0 1.10502
1111111111111111KONSY17/08/20185042,15-18,62%1818,358,1816,35%8669,39%1 0 0.7302
1111111111111111CSCONDQ20/07/20184943,82-11,82%15,315,55,411,02%5869,35%1 0 1.14077
1111111111111111XNSY01/06/20183535,992,75%650,58650,620,61,71%969,35%1 0 3.00936
1111111111111111AMZNNDQ25/05/20181572,51583,910,72%1465,751466,15,930,38%269,35%1 0 1.61881
1111111111111111EWNSY25/05/2018130136,855,01%50,3550,650,50,38%269,35%0 0 0.62533
1111111111111111XLVNYA25/05/20187683,248,7%20,2620,320,290,38%269,35% 0 0.98892
1111111111111111ORCLNSY25/05/20184646,491,05%2230,172230,180,180,38%269,35%1 0 1.14538
1111111111111111QCOMNDQ25/05/201850,557,5612,27%1010,380,190,38%269,35%0 0 1.46359
1111111111111111TROWNDQ25/05/2018111123,139,85%20,220,650,430,38%269,35%0 0 1.23745
1111111111111111TROWNDQ25/05/2018113123,138,23%90,3590,50,430,38%269,35%0 0 1.23745
1111111111111111XNSY18/01/20196035,99-66,71%126,4128,327,3545,58%24069,32%1 0 3.00936
1111111111111111IBMNSY22/06/2018152,5145,63-4,72%1819,358,685,69%3069,23%1 0 0.90293
1111111111111111TGTNSY08/06/201875,575,550,07%252,22252,362,293,03%1669,12%0 0 0.71175
1111111111111111XNSY08/06/201835,535,991,36%101,04101,111,083,03%1669,12%1 0 3.00936
1111111111111111AMZNNDQ17/08/201819101583,91-20,59%1308,51313,531116,28%8669,1%1 0 1.61881
1111111111111111KONSY29/06/20184542,15-6,76%13,113,23,157%3769,05%1 0 0.7302
1111111111111111AMZNNDQ19/10/201822001583,91-38,9%5617,255622,25619,7528,17%14969,01%1 0 1.61881
1111111111111111FNSY21/09/201814,8711,57-28,52%203,35203,453,422,86%12168,96%1 0 1.04789
1111111111111111AMZNNDQ01/06/201816001583,91-1,02%5726,855727,5527,21,7%968,94%1 0 1.61881
1111111111111111AAPLNDQ29/06/2018200187,63-6,59%713,8714,113,956,98%3768,86%1 0 1.24006
1111111111111111NVDANDQ20/07/2018270243,61-10,83%1129,41129,729,5510,94%5868,85%1 0 1.48527
1111111111111111TSLANDQ18/01/2019500275,19-81,69%18224,918227,122645,2%24068,74%1 0 1.10502
1111111111111111KMINSY20/07/20181815,96-12,78%11,93121,9710,92%5868,72%1 0 0.61181
1111111111111111KMINSY18/01/20193015,96-87,97%1313,251313,813,5345,08%24068,56%1 0 0.61181
1111111111111111TSLANDQ29/06/2018282,5275,19-2,66%6319,36319,9519,636,95%3768,56%1 0 1.10502
1111111111111111TROWNDQ01/06/2018111123,139,85%21,821,951,881,69%968,54%0 0 1.23745
1111111111111111TEVANSY21/09/20182720,78-29,93%16,0516,26,1322,69%12168,45%0 0 0.73409
1111111111111111AMDNDQ08/06/20181312,86-1,09%1590,381590,40,393%1668,44%1 0 2.7726
1111111111111111GENSY20/07/20181715,36-10,68%811,84811,851,8510,85%5868,28%1 0 1.03396
1111111111111111PGNSY29/06/201879,573,92-7,55%25,125,95,56,92%3768,26%1 0 0.57111
1111111111111111TEVANSY15/06/201821,520,78-3,46%1730,921730,930,934,3%2368,24%0 0 0.73409
1111111111111111AAPLNDQ08/06/2018192,5187,63-2,6%135,7135,85,752,99%1668,21%1 0 1.24006
1111111111111111HASINSY21/09/20182518,5912-34,47%25,126,25,6522,6%12168,17%0 0 0.8405
1111111111111111TGTNSY01/06/201873,575,552,71%201,2201,271,241,68%968,13%0 0 0.71175
1111111111111111FNSY15/06/20181211,57-3,72%10,5110,520,524,29%2368,08%1 0 1.04789
1111111111111111GMNSY15/06/201839,538,45-2,73%101,69101,71,74,29%2368,08%0 0 1.61697
1111111111111111XNSY15/06/20183635,99-0,03%1851,541851,551,554,29%2368,08%1 0 3.00936
1111111111111111AMZNNDQ20/07/201817901583,91-13,01%4191,34195,75193,5310,81%5868,03%1 0 1.61881
1111111111111111SNAPNSY21/12/20182310,78-113,36%109109,159,0839,46%21267,94%0 0 0
1111111111111111HPNSY15/06/201872,570,43999-2,92%11131113,23,14,28%2367,92%0 0 1.335
1111111111111111TSLANDQ17/08/2018315275,19-14,47%249,9250,7550,3315,98%8667,82%1 0 1.10502
1111111111111111AAPLNDQ20/07/2018210187,63-11,92%1022,551022,722,6310,77%5867,78%1 0 1.24006
1111111111111111QQQNDQ22/06/2018177168,61-4,98%109,581010,139,865,57%3067,77% 0 1.15281
1111111111111111TSLANDQ22/06/2018277,5275,19-0,84%21815,2521815,615,435,56%3067,65%1 0 1.10502
1111111111111111SNAPNSY21/12/20181710,78-57,7%16,616,756,6839,26%21267,59%0 0 0
1111111111111111KONSY20/07/20184742,15-11,51%8585,15,0510,74%5867,59%1 0 0.7302
1111111111111111QQQNDQ17/08/2018200168,61-18,62%431,73431,9431,8415,92%8667,57% 0 1.15281
1111111111111111IBMNSY08/06/2018148145,63-1,63%13,615,154,382,96%1667,53%1 0 0.90293
1111111111111111GMNSY25/05/20183838,451,17%640,13640,150,140,37%267,53%0 0 1.61697
1111111111111111XLVNYA25/05/20187083,2415,91%100100,520,260,37%267,53% 0 0.98892
1111111111111111QQQNDQ25/05/2018167,5168,610,66%182080,61182080,620,620,37%267,53% 0 1.15281
1111111111111111TEVANSY25/05/20181520,7827,82%10,0410,070,060,37%267,53%0 0 0.73409
1111111111111111VZNSY25/05/201848,548,630,27%13570,1713570,190,180,37%267,53%0 0 0.61633
1111111111111111AAPLNDQ21/09/2018240187,63-27,91%2053,252054,153,6822,36%12167,45%1 0 1.24006
1111111111111111SNAPNSY18/01/20191910,78-76,25%10158,3510158,58,4344,34%24067,43%0 0 0
1111111111111111QQQNDQ17/08/2018199168,61-18,02%1631,481631,7131,615,88%8667,4% 0 1.15281
1111111111111111AAPLNDQ16/11/2018240187,63-27,91%177179,878,432,67%17767,37%1 0 1.24006
1111111111111111TSLANDQ21/09/2018375275,19-36,27%183,2184,383,7522,33%12167,36%1 0 1.10502
1111111111111111AMDNDQ17/08/20181512,86-16,64%842,37842,392,3815,87%8667,36%1 0 2.7726
1111111111111111KMINSY01/06/20181615,96-0,25%6830,246830,290,271,66%967,32%1 0 0.61181
1111111111111111GENSY22/06/20181615,36-4,17%50,8550,920,895,53%3067,28%1 0 1.03396
1111111111111111TSLANDQ21/09/2018345275,19-25,37%276,3277,676,9522,3%12167,27%1 0 1.10502
1111111111111111IBMNSY19/10/2018210145,63-44,2%355,3359,9557,6327,44%14967,22%1 0 0.90293
1111111111111111XLENYA20/07/20188878,1-12,68%67,85610,959,410,68%5867,21% 0 1.10378
1111111111111111NVDANDQ22/06/2018252,5243,61-3,65%113,8511413,935,51%3067,04%1 0 1.48527
1111111111111111TGTNSY15/06/20187775,55-1,92%913,2913,33,254,22%2366,97%0 0 0.71175
1111111111111111XNSY20/07/20183935,99-8,36%94,194,24,1510,64%5866,96%1 0 3.00936
1111111111111111PGNSY01/06/20187573,92-1,46%361,22361,251,241,65%966,92%1 0 0.57111
1111111111111111XLUNYA20/07/20185649,45-13,25%405,94065,9510,63%5866,9%1 0 0.24673
1111111111111111NVDANDQ08/06/2018245243,61-0,57%477,1477,257,182,93%1666,84%1 0 1.48527
1111111111111111XLKNYA08/06/201870,569,56-1,35%50,0854,052,072,93%1666,84% 0 1.05748
1111111111111111QCOMNDQ15/06/201858,557,56-1,63%12,3512,572,464,21%2366,81%0 0 1.46359
1111111111111111XNSY22/06/201836,535,99-1,42%11,9712,0325,48%3066,67%1 0 3.00936
1111111111111111TSLANDQ15/06/2018272,5275,190,98%10611,310611,611,454,2%2366,65%1 0 1.10502
1111111111111111TSLANDQ20/07/2018295275,19-7,2%3130,93131,531,210,58%5866,58%1 0 1.10502
1111111111111111XLENYA01/06/201878,578,1-0,51%12561,2212561,361,291,64%966,51% 0 1.10378
1111111111111111TNSY19/10/20184432,36-35,97%110,95112,911,9327,1%14966,39%1 0 0.38766
1111111111111111INTCNDQ08/06/201855,554,04-2,7%171,6171,631,622,91%1666,38%1 0 0.94925
1111111111111111ORCLNSY21/09/20186046,49-29,06%211,45214,9513,222%12166,36%1 0 1.14538
1111111111111111NVDANDQ21/09/2018310243,61-27,25%4067,94068,3568,1321,98%12166,3%1 0 1.48527
1111111111111111INSYNDQ15/06/201866,811,76%840,2840,30,254,17%2366,18%0 0 1.11602
1111111111111111KMINSY21/09/20182115,96-31,58%104,55104,654,621,9%12166,06%1 0 0.61181
1111111111111111INTCNDQ29/06/20185854,04-7,33%103,8103,953,886,68%3765,9%1 0 0.94925
1111111111111111KMINSY29/06/20181715,96-6,52%11,1211,151,146,68%3765,9%1 0 0.61181
1111111111111111MSFTNDQ21/09/201811597,81-17,57%1023,551026,6525,121,83%12165,85%1 0 1.03947
1111111111111111FNSY18/01/201919,8711,57-71,74%28,528,78,643,28%24065,82%1 0 1.04789
1111111111111111TEVANSY18/01/201937,520,78-80,46%4515,24517,216,243,2%24065,7%0 0 0.73409
1111111111111111EWNSY25/05/2018124136,859,39%20,420,50,450,36%265,7%0 0 0.62533
1111111111111111GMNSY25/05/20183238,4516,78%50,150,130,120,36%265,7%0 0 1.61697
1111111111111111INTCNDQ25/05/201853,554,041%20430,1920430,20,20,36%265,7%1 0 0.94925
1111111111111111XLBNYA25/05/201853,559,8810,65%50,1850,210,20,36%265,7% 0 1.2444
1111111111111111SNAPNSY25/05/2018710,7835,06%50,0150,040,030,36%265,7%0 0 0
1111111111111111CNXNSY19/10/20182116,23-29,39%105,55105,75,6326,79%14965,63%1 0 1.24198
1111111111111111QQQNDQ17/08/2018198168,61-17,43%1830,481830,7130,615,45%8665,57% 0 1.15281
1111111111111111AAPLNDQ15/06/2018195187,63-3,93%498498,18,054,13%2365,54%1 0 1.24006
1111111111111111USONYA15/06/20181514,59-2,81%3190,613190,630,624,13%2365,54%1 0 0.69946
1111111111111111TNSY29/06/201833,532,36-3,52%550,05554,42,236,64%3765,5%1 0 0.38766
1111111111111111BACNSY29/06/20183330,82-7,07%52,1752,212,196,64%3765,5%1 0 1.3525
1111111111111111XLENYA08/06/20188078,1-2,43%82,2682,332,32,87%1665,47% 0 1.10378
1111111111111111XLPNYA22/06/20185249,73-4,56%122,77122,832,85,38%3065,46% 0 0.73296
1111111111111111AMZNNDQ17/08/201818601583,91-17,43%3284,73287,95286,3315,39%8665,32%1 0 1.61881
1111111111111111AMZNNDQ01/06/20181597,51583,91-0,86%925,45925,9525,71,61%965,29%1 0 1.61881
1111111111111111EWNSY01/06/2018132136,853,54%151,9152,352,131,61%965,29%0 0 0.62533
1111111111111111PGNSY08/06/20187673,92-2,81%12,1512,22,182,86%1665,24%1 0 0.57111
1111111111111111STWDNSY15/06/201822,521,81-3,16%80,7581,10,934,11%2365,22%1 0 0.36202
1111111111111111XNSY29/06/201837,535,99-4,2%22,4522,512,486,61%3765,21%1 0 3.00936
1111111111111111AMZNNDQ22/06/201816501583,91-4,17%286,05290,8588,455,36%3065,21%1 0 1.61881
1111111111111111PMNSY22/06/20188480,14-4,82%23,725,34,55,36%3065,21%1 0 0.88788
1111111111111111PMNSY22/06/201884,580,14-5,44%104,1104,954,535,36%3065,21%1 0 0.88788
1111111111111111QQQNDQ08/06/2018173168,61-2,6%34,8834,974,932,85%1665,02% 0 1.15281
1111111111111111XNSY29/06/20183735,99-2,81%22,4122,472,446,59%3765,01%1 0 3.00936
1111111111111111TSLANDQ21/09/2018370275,19-34,45%179,2180,279,721,54%12164,98%1 0 1.10502
1111111111111111QCOMNDQ29/06/20185957,56-2,5%122,66125,13,886,58%3764,91%0 0 1.46359
1111111111111111QQQNDQ01/06/2018170,5168,61-1,12%1912,71912,752,731,6%964,89% 0 1.15281
1111111111111111TSLANDQ21/09/2018340275,19-23,55%1272,751273,473,0821,49%12164,83%1 0 1.10502
1111111111111111SNAPNSY19/10/20181410,78-29,87%1103,651103,753,726,43%14964,74%0 0 0
1111111111111111AMDNDQ29/06/201813,512,86-4,98%140,87140,90,896,56%3764,71%1 0 2.7726
1111111111111111SNAPNSY18/01/20191810,78-66,98%1027,61027,77,6542,5%24064,64%0 0 0
1111111111111111CSCONDQ22/06/201845,543,82-3,83%12,3312,52,425,31%3064,61%1 0 1.14077
1111111111111111INSYNDQ16/11/201886,8-17,65%62,462,62,531,25%17764,44%0 0 1.11602
1111111111111111KMINSY15/06/201816,515,96-3,38%20,6620,680,674,06%2364,43%1 0 0.61181
1111111111111111IBMNSY19/10/2018200145,63-37,33%2551,552553,652,5826,29%14964,4%1 0 0.90293
1111111111111111TSLANDQ29/06/2018280275,19-1,75%8217,958218,5518,256,52%3764,32%1 0 1.10502
1111111111111111AMZNNDQ20/07/201817601583,91-11,12%20178,620180,85179,7310,21%5864,25%1 0 1.61881
1111111111111111QCOMNDQ22/06/20185957,56-2,5%22,7323,53,125,28%3064,24%0 0 1.46359
1111111111111111XLINYA15/06/201878,575,82-3,53%13,113,253,184,04%2364,11% 0 1.08876
1111111111111111XLBNYA15/06/20186259,88-3,54%232,39232,622,514,04%2364,11% 0 1.2444
1111111111111111MSFTNDQ08/06/201810097,81-2,24%222,78222,842,812,81%1664,1%1 0 1.03947
1111111111111111XLUNYA20/07/20185749,45-15,27%105,35106,255,810,18%5864,06%1 0 0.24673
1111111111111111TSLANDQ18/01/2019510275,19-85,33%2213,22216214,642,08%24064%1 0 1.10502
1111111111111111TSLANDQ17/08/2018310275,19-12,65%446,4447,146,7515,08%8664%1 0 1.10502
1111111111111111IRMNSY19/10/201842,532,61-30,33%1210,51211,711,126,12%14963,99%1 0 0.85109
1111111111111111SNAPNSY18/01/20192410,78-122,63%28102810,110,0541,88%24063,69%0 0 0
1111111111111111TGTNSY01/06/201866,575,5511,98%20,9921,11,051,57%963,67%0 0 0.71175
1111111111111111USONYA17/08/20181714,59-16,52%1502,531502,572,5515%8663,66%1 0 0.69946
1111111111111111XLKNYA15/06/20187269,56-3,51%912,87912,912,894,01%2363,64% 0 1.05748
1111111111111111SNAPNSY29/06/20181110,78-2,04%10,710,720,716,45%3763,63%0 0 0
1111111111111111AMZNNDQ17/08/201818501583,91-16,8%6275,456279,2277,3314,99%8663,62%1 0 1.61881
1111111111111111TGTNSY22/06/20187875,55-3,24%103,95104,24,085,22%3063,51%0 0 0.71175
1111111111111111VZNSY20/07/201857,548,63-18,24%105,15106,455,810,09%5863,5%0 0 0.61633
1111111111111111NVDANDQ15/06/2018247,5243,61-1,6%149,814109,94%2363,48%1 0 1.48527
1111111111111111QCOMNDQ20/07/201862,557,56-8,58%65,866,86,310,08%5863,43%0 0 1.46359
1111111111111111PMNSY08/06/201882,580,14-2,94%222,17222,422,32,78%1663,42%1 0 0.88788
1111111111111111QCOMNDQ08/06/201857,557,560,1%71,2771,931,62,78%1663,42%0 0 1.46359
1111111111111111GMNSY18/01/20196038,45-56,05%124,7125,224,9541,58%24063,24%0 0 1.61697
1111111111111111IRMNSY20/07/20183532,61-7,33%73,473,63,510%5862,93%1 0 0.85109
1111111111111111TROWNDQ20/07/2018130123,13-5,58%511,8514,21310%5862,93%0 0 1.23745
1111111111111111AMZNNDQ22/06/201816451583,91-3,86%182,65187,35855,17%3062,9%1 0 1.61881
1111111111111111PMNSY21/09/201810080,14-24,78%2620,752620,9520,8520,85%12162,89%1 0 0.88788
1111111111111111AAPLNDQ17/08/2018220187,63-17,25%232,4232,7532,5814,81%8662,86%1 0 1.24006
1111111111111111TNSY15/06/201833,532,36-3,52%11,3111,341,333,96%2362,84%1 0 0.38766
1111111111111111XLUNYA15/06/20185149,45-3,13%562,01562,032,023,96%2362,84%1 0 0.24673
1111111111111111TEVANSY20/07/20182320,78-10,68%32,2532,342,39,98%5862,81%0 0 0.73409
1111111111111111TSLANDQ22/06/2018275275,190,07%45144514,414,25,16%3062,78%1 0 1.10502
1111111111111111USONYA20/07/20181614,59-9,66%1141,581141,611,69,97%5862,74%1 0 0.69946
1111111111111111TGTNSY08/06/20187575,550,73%151,99152,132,062,75%1662,73%0 0 0.71175
1111111111111111VZNSY08/06/20185048,63-2,82%21,3321,421,382,75%1662,73%0 0 0.61633
1111111111111111FNSY21/12/20181811,57-55,57%206,5206,66,5536,39%21262,65%1 0 1.04789
1111111111111111JKSNSY18/01/20193019,39-54,72%111,711312,3541,17%24062,61%0 0 1.90005
1111111111111111AMDNDQ18/01/20192212,86-71,07%4949,19,0541,14%24062,57%1 0 2.7726
1111111111111111TNSY21/09/20184432,36-35,97%339339,259,1320,74%12162,56%1 0 0.38766
1111111111111111PMNSY20/07/201887,580,14-9,18%178,6178,88,79,94%5862,55%1 0 0.88788
1111111111111111ORCLNSY22/06/201848,546,49-4,32%122,32122,672,55,14%3062,54%1 0 1.14538
1111111111111111BACNSY15/06/20183230,82-3,83%2721,252721,271,263,94%2362,53%1 0 1.3525
1111111111111111AAPLNDQ21/09/2018235187,63-25,25%2048,252049,148,6820,71%12162,47%1 0 1.24006
1111111111111111TEVANSY21/12/20182820,78-34,74%110110,310,1536,25%21262,41%0 0 0.73409
1111111111111111AANNSY17/08/20184840,16-19,52%646,9647,27,0514,69%8662,35%1 0 0.08208
1111111111111111TNSY29/06/201834,532,36-6,61%32,1232,242,186,32%3762,35%1 0 0.38766
1111111111111111XNSY19/10/20184535,99-25,03%211,4211,511,4525,44%14962,32%1 0 3.00936
1111111111111111GENSY21/09/20181915,36-23,7%1603,71604,153,9320,66%12162,32%1 0 1.03396
1111111111111111AMZNNDQ20/07/201817401583,91-9,85%5169,75174,7172,29,9%5862,3%1 0 1.61881
1111111111111111CSCONDQ29/06/20184643,82-4,97%42,743,12,96,3%3762,15%1 0 1.14077
1111111111111111TSLANDQ21/09/2018335275,19-21,73%568,35569,668,9820,59%12162,11%1 0 1.10502
1111111111111111IRMNSY20/07/201837,532,61-15%13,513,93,79,87%5862,11%1 0 0.85109
1111111111111111INTCNDQ22/06/20185754,04-5,48%12,7613,052,915,1%3062,05%1 0 0.94925
1111111111111111TSLANDQ08/06/2018267,5275,192,79%77,177,457,282,72%1662,05%1 0 1.10502
1111111111111111TSLANDQ01/06/2018265275,193,7%56745674,14,051,53%962,05%1 0 1.10502
1111111111111111XLFNYA25/05/201823,528,4217,31%20,0620,10,080,34%262,05% 0 1.15094
1111111111111111XLBNYA25/05/201859,559,880,63%200,19200,220,210,34%262,05% 0 1.2444
1111111111111111XLKNYA25/05/20185669,5619,49%10,0910,290,190,34%262,05% 0 1.05748
1111111111111111GMNSY21/09/20184638,45-19,64%19,2519,659,4520,54%12161,96%0 0 1.61697
1111111111111111XNSY19/10/20184335,99-19,48%4010,84010,9510,8825,29%14961,95%1 0 3.00936
1111111111111111GENSY18/01/20192515,36-62,76%5299,6552910,710,1840,7%24061,9%1 0 1.03396
1111111111111111TSLANDQ18/01/2019460275,19-67,16%2186,12188,3187,240,7%24061,9%1 0 1.10502
1111111111111111AANNSY15/06/20184140,16-2,09%61,561,71,63,9%2361,89%1 0 0.08208
1111111111111111QQQNDQ15/06/2018175168,61-3,79%3396,763396,896,833,9%2361,89% 0 1.15281
1111111111111111TEVANSY29/06/20182220,78-5,87%501,36501,41,386,27%3761,85%0 0 0.73409
1111111111111111AMZNNDQ08/06/20181597,51583,91-0,86%342,9343,7543,332,71%1661,82%1 0 1.61881
1111111111111111AMZNNDQ08/06/201816151583,91-1,96%243,35244,243,782,71%1661,82%1 0 1.61881
1111111111111111QQQNDQ22/06/2018176168,61-4,38%48,6849,28,945,08%3061,81% 0 1.15281
1111111111111111OHINSY21/09/20183329,2654-12,76%56,257,36,7520,45%12161,69%1 0 0.37151
1111111111111111TNSY22/06/20183432,36-5,07%521,66521,791,735,07%3061,69%1 0 0.38766
1111111111111111TNSY18/01/20195532,36-69,96%121,65122,9522,340,55%24061,67%1 0 0.38766
1111111111111111XLENYA20/07/20188678,1-10,12%18,1518,78,439,8%5861,67% 0 1.10378
1111111111111111MSFTNDQ01/06/201898,597,81-0,71%161,48161,521,51,52%961,64%1 0 1.03947
1111111111111111SNAPNSY01/06/201810,510,782,6%1060,151060,170,161,52%961,64%0 0 0
1111111111111111AMDNDQ19/10/20181712,86-32,19%324,25324,34,2825,15%14961,61%1 0 2.7726
1111111111111111XNSY18/01/20195535,99-52,82%1521,651522,922,2840,5%24061,59%1 0 3.00936
1111111111111111XLENYA15/06/20188078,1-2,43%1973,051973,153,13,88%2361,57% 0 1.10378
1111111111111111NVDANDQ17/08/2018280243,61-14,94%240,25240,9540,614,5%8661,54%1 0 1.48527
1111111111111111KMINSY21/09/20182015,96-25,31%7474,154,0820,38%12161,48%1 0 0.61181
1111111111111111TGPNSY16/11/20182517,55-42,45%106,7108,27,4529,8%17761,45% 0 1.09198
1111111111111111KMINSY18/01/20192715,96-69,17%4010,8401110,940,37%24061,4%1 0 0.61181
1111111111111111AMDNDQ20/07/20181412,86-8,86%921,36921,371,379,75%5861,36%1 0 2.7726
1111111111111111AMZNNDQ20/07/201817501583,91-10,49%1168,951172,45170,79,75%5861,36%1 0 1.61881
1111111111111111SQMNSY20/07/20186053,95-11,21%45,446,35,859,75%5861,36%1 0 1.08643
1111111111111111NVDANDQ18/01/2019380243,61-55,99%51525154,45153,2340,32%24061,32%1 0 1.48527
1111111111111111CSCONDQ22/06/201847,543,82-8,4%92,3792,422,45,04%3061,32%1 0 1.14077
1111111111111111BACNSY17/08/20183630,82-16,81%195,15195,255,214,44%8661,29%1 0 1.3525
1111111111111111TNSY21/09/20184032,36-23,61%2762710,258,1320,31%12161,27%1 0 0.38766
1111111111111111ONSY21/09/20186552,2834-24,32%212,6213,813,220,31%12161,27%1 0 0.21181
1111111111111111GENSY08/06/201815,515,36-0,91%2140,42140,430,422,68%1661,14%1 0 1.03396
1111111111111111KONSY22/06/20184442,15-4,39%502,11502,32,215,01%3060,96%1 0 0.7302
1111111111111111TGTNSY15/06/201876,575,55-1,26%1092,891092,982,943,84%2360,94%0 0 0.71175
1111111111111111TSLANDQ20/07/2018290275,19-5,38%5327,855328,328,089,68%5860,92%1 0 1.10502
1111111111111111AMZNNDQ01/06/201815951583,91-0,7%2623,152624,623,881,5%960,83%1 0 1.61881
1111111111111111TSLANDQ18/01/2019490275,19-78,06%10194,6510197,3195,9839,99%24060,82%1 0 1.10502
1111111111111111XLRENYA15/06/20183230,92-3,49%50,8551,61,233,83%2360,78% 0 0
1111111111111111GMNSY20/07/20184238,45-9,23%4444,14,059,64%5860,67%0 0 1.61697
1111111111111111NVDANDQ20/07/2018265243,61-8,78%125,4125,725,559,64%5860,67%1 0 1.48527
1111111111111111TSLANDQ29/06/2018277,5275,19-0,84%616,9617,2517,086,15%3760,67%1 0 1.10502
1111111111111111SNAPNSY18/01/20191710,78-57,7%96,6596,96,7839,85%24060,61%0 0 0
1111111111111111NVDANDQ22/06/2018250243,61-2,62%1112,351112,5512,454,98%3060,59%1 0 1.48527
1111111111111111SNAPNSY18/01/20192310,78-113,36%479,1479,29,1539,78%24060,5%0 0 0
1111111111111111INTCNDQ01/06/201854,554,04-0,85%520,8520,820,811,49%960,43%1 0 0.94925
1111111111111111TROWNDQ01/06/2018101123,1317,97%21,4521,551,51,49%960,43%0 0 1.23745
1111111111111111TSLANDQ17/08/2018305275,19-10,83%243,1243,6543,3814,22%8660,35%1 0 1.10502
1111111111111111IBMNSY18/01/2019240145,63-64,8%1093,151097,295,1839,66%24060,32%1 0 0.90293
1111111111111111TSLANDQ15/06/2018270275,191,89%101010,15101010,3510,253,8%2360,3%1 0 1.10502
1111111111111111INTCNDQ20/07/20186054,04-11,03%15,715,85,759,58%5860,29%1 0 0.94925
1111111111111111TSLANDQ18/01/2019450275,19-63,52%47177,447179,05178,2339,61%24060,24%1 0 1.10502
1111111111111111QQQNDQ17/08/2018196168,61-16,24%8227,728227,8927,8114,19%8660,23% 0 1.15281
1111111111111111EWNSY08/06/2018138136,85-0,84%13,3143,652,64%1660,23%0 0 0.62533
1111111111111111XLENYA25/05/20187778,11,41%13480,2513480,260,260,33%260,23% 0 1.10378
1111111111111111XLBNYA25/05/201854,559,888,98%30,1330,230,180,33%260,23% 0 1.2444
1111111111111111QCOMNDQ25/05/20183557,5639,19%1010,230,120,33%260,23%0 1 1.46359
1111111111111111XLKNYA25/05/20186969,560,81%10570,2310570,230,230,33%260,23% 0 1.05748
1111111111111111AMZNNDQ21/09/201819801583,91-25,01%80393,5580396,8395,1819,96%12160,21%1 0 1.61881
1111111111111111KONSY15/06/201843,542,15-3,2%11,6111,691,653,79%2360,15%1 0 0.7302
1111111111111111INTCNDQ15/06/20185654,04-3,63%92,1192,132,123,79%2360,15%1 0 0.94925
1111111111111111QCOMNDQ21/09/20187057,56-21,61%8412,68415,313,9519,93%12160,12%0 0 1.46359
1111111111111111QQQNDQ17/08/2018195168,61-15,65%3027,53027,7127,6114,16%8660,1% 0 1.15281
1111111111111111PGNSY22/06/20187773,92-4,17%103,75103,853,84,94%3060,1%1 0 0.57111
1111111111111111NVDANDQ29/06/2018262,5243,61-7,75%1015,751016,215,986,09%3760,08%1 0 1.48527
1111111111111111TGTNSY01/06/20187375,553,38%1081,051081,111,081,48%960,02%0 0 0.71175
1111111111111111QQQNDQ21/09/2018210168,61-24,55%241,58241,9541,7719,89%12160% 0 1.15281
1111111111111111AMZNNDQ08/06/201815951583,91-0,7%341,45342,441,932,63%1660%1 0 1.61881
1111111111111111QQQNDQ08/06/2018172,5168,61-2,31%14,4214,644,532,63%1660% 0 1.15281
1111111111111111IBMNSY19/10/2018195145,63-33,9%246,7248,847,7524,49%14959,99%1 0 0.90293
1111111111111111QQQNDQ29/06/2018178168,61-5,57%410,67410,9710,826,08%3759,98% 0 1.15281
1111111111111111AMZNNDQ20/07/201817301583,91-9,22%2163,252166,35164,89,53%5859,97%1 0 1.61881
1111111111111111PMNSY18/01/201913080,14-62,22%1049,41053,0551,2339,4%24059,92%1 0 0.88788
1111111111111111TEVANSY18/01/20193520,78-68,43%813,2814,3513,7839,36%24059,86%0 0 0.73409
1111111111111111TSLANDQ21/09/2018330275,19-19,92%33653365,8565,4319,83%12159,82%1 0 1.10502
1111111111111111MSFTNDQ15/06/201810197,81-3,26%63,7563,853,83,76%2359,67%1 0 1.03947
1111111111111111NVDANDQ18/01/2019400243,61-64,2%40156,2540157,6156,9339,23%24059,66%1 0 1.48527
1111111111111111XLUNYA01/06/20185049,45-1,11%200,71200,760,741,47%959,62%1 0 0.24673
1111111111111111ADMNSY15/06/201846,545,03-3,26%471,72471,771,753,75%2359,51%1 0 1.0202
1111111111111111XLVNYA15/06/20188683,24-3,32%63,1563,33,233,75%2359,51% 0 0.98892
1111111111111111NVDANDQ21/09/2018300243,61-23,15%3158,853159,155919,67%12159,34%1 0 1.48527
1111111111111111TEVANSY08/06/20182120,78-1,06%130,53130,560,552,6%1659,31%0 0 0.73409
1111111111111111BACNSY20/07/20183430,82-10,32%11003,1511003,253,29,41%5859,22%1 0 1.3525
1111111111111111VZNSY21/09/20186048,63-23,38%10