Última actualización: 20/09/2018 12:08

TickerMercadoExpiraStrikeCotizaciónDistanciaVolume BidPrecioVolume AskPrecioMedioRentabilidadDíasTAEEMA30Volatilidad
Sensor
cardiaco¿Qué es?
1111111111111111MEETNDQ21/09/201824,5556,04%00052,5125%145625%1 0 1.66407
1111111111111111INSYNDQ21/09/201849,1656,33%00094,5112,5%141062,5%1 0 1.69444
1111111111111111INSYNDQ21/09/201859,1645,41%00094,590%132850%1 0 1.69444
1111111111111111MEETNDQ21/09/201834,5534,07%00052,583,33%130415,45%1 0 1.66407
1111111111111111INSYNDQ21/09/201869,1634,5%00094,575%127375%1 0 1.69444
1111111111111111GENSY21/09/20184012,6-217,46%027027,2527,1367,81%124750,65%1 0 0.9615
1111111111111111JKSNSY21/09/20183812,65-200,4%024,5025,52565,79%124013,35%0 0 1.41118
1111111111111111GENSY21/09/20183712,6-193,65%024024,2524,1365,2%123798%1 0 0.9615
1111111111111111JKSNSY21/09/20183712,65-192,49%023,4024,62464,86%123673,9%0 0 1.41118
1111111111111111JKSNSY21/09/20183612,65-184,58%022,4023,62363,89%123319,85%0 0 1.41118
1111111111111111GENSY21/09/20183512,6-177,78%022,05022,222,1363,21%123071,65%1 0 0.9615
1111111111111111JKSNSY21/09/20183412,65-168,77%020,4021,62161,76%122542,4%0 0 1.41118
1111111111111111JKSNSY21/09/20183512,65-176,68%019,9022,621,2560,71%122159,15%0 0 1.41118
1111111111111111JKSNSY21/09/20183312,65-160,87%019,4020,62060,61%122122,65%0 0 1.41118
1111111111111111SNAPNSY21/09/2018229,19-139,39%011,1015,413,2560,23%121983,95%0 0 0
1111111111111111GENSY21/09/20183212,6-153,97%019,05019,219,1359,77%121816,05%1 0 0.9615
1111111111111111JKSNSY21/09/20183212,65-152,96%018,4019,61959,38%121673,7%0 0 1.41118
1111111111111111JKSNSY21/09/20183112,65-145,06%017,4018,517,9557,9%121133,5%0 0 1.41118
1111111111111111GENSY21/09/20183012,6-138,1%017,05017,217,1357,08%120834,2%1 0 0.9615
1111111111111111SNAPNSY21/09/2018219,19-128,51%011,75012,211,9857,02%120812,3%0 0 0
1111111111111111JKSNSY21/09/20183012,65-137,15%016,3017,616,9556,5%120622,5%0 0 1.41118
1111111111111111INSYNDQ21/09/201889,1612,66%00094,556,25%120531,25%1 0 1.69444
1111111111111111JKSNSY21/09/20182912,65-129,25%016016,516,2556,03%120450,95%0 0 1.41118
1111111111111111INNNSY21/09/20183013,13-128,48%016,2017,316,7555,83%120377,95%0 0 1.18324
1111111111111111JKSNSY21/09/20182812,65-121,34%015,3015,515,455%120075%0 0 1.41118
1111111111111111SNAPNSY21/09/2018209,19-117,63%010,5011,1510,8354,13%119757,45%0 0 0
1111111111111111JKSNSY21/09/20182712,65-113,44%014,3014,514,453,33%119465,45%0 0 1.41118
1111111111111111AMDNDQ21/09/20186631,75-107,87%030,4038,9534,6852,54%119177,1%1 0 3.03539
1111111111111111GENSY21/09/20182712,6-114,29%014,1014,214,1552,41%119129,65%1 0 0.9615
1111111111111111AMDNDQ21/09/20186531,75-104,72%029,4037,9533,6851,81%118910,65%1 0 3.03539
1111111111111111SNAPNSY21/09/2018199,19-106,75%09,7509,859,851,58%118826,7%0 0 0
1111111111111111JKSNSY21/09/20182612,65-105,53%013,3013,513,451,54%118812,1%0 0 1.41118
1111111111111111AMDNDQ21/09/20186431,75-101,57%028,4036,9532,6851,05%118633,25%1 0 3.03539
1111111111111111FNSY21/09/201819,879,77-103,38%010,05010,1510,150,83%118552,95%0 0 0.85916
1111111111111111SNAPNSY21/09/201817,59,19-90,42%07010,758,8850,71%118509,15%0 0 0
1111111111111111SNAPNSY21/09/201818,59,19-101,31%08,9509,759,3550,54%118447,1%0 0 0
1111111111111111TSLANDQ21/09/2018600299-100,67%0301,30302,9302,150,35%118377,75%1 0 0.83362
1111111111111111AMDNDQ21/09/20186331,75-98,43%027,4035,9531,6850,28%118352,2%1 0 3.03539
1111111111111111INSYNDQ21/09/201819,1689,08%00010,550%118250%1 1 1.69444
1111111111111111INSYNDQ21/09/201899,161,75%00094,550%118250%1 0 1.69444
1111111111111111MEETNDQ21/09/201894,55-97,8%04,304,74,550%118250%1 0 1.66407
1111111111111111SNAPNSY21/09/2018189,19-95,87%18,7519,25950%118250%0 0 0
1111111111111111AMDNDQ21/09/20186231,75-95,28%026,45034,9530,749,52%118074,8%1 0 3.03539
1111111111111111PMNSY21/09/201816080,91-97,75%076,75081,779,2349,52%118074,8%1 0 0.83367
1111111111111111TSLANDQ21/09/2018590299-97,32%0291,30292,9292,149,51%118071,15%1 0 0.83362
1111111111111111TGPNSY21/09/20183014,95-100,67%014,6015,114,8549,5%118067,5% 0 1.17613
1111111111111111AMDNDQ21/09/20186131,75-92,13%025,4033,9529,6848,65%117757,25%1 0 3.03539
1111111111111111TSLANDQ21/09/2018580299-93,98%0281,30282,9282,148,64%117753,6%1 0 0.83362
1111111111111111GENSY21/09/20182512,6-98,41%012,05012,212,1348,5%117702,5%1 0 0.9615
1111111111111111JKSNSY21/09/20182512,65-97,63%011,6012,612,148,4%117666%0 0 1.41118
1111111111111111SNAPNSY21/09/2018179,19-84,98%07,7508,658,248,24%117607,6%0 0 0
1111111111111111FNSY21/09/201818,879,77-93,14%09,0509,159,148,22%117600,3%0 0 0.85916
1111111111111111PMNSY21/09/201815580,91-91,57%071,8076,774,2547,9%117483,5%1 0 0.83367
1111111111111111AMDNDQ21/09/20186031,75-88,98%024,4032,9528,6847,79%117443,35%1 0 3.03539
1111111111111111TSLANDQ21/09/2018570299-90,64%0271,30272,9272,147,74%117425,1%1 0 0.83362
1111111111111111JKSNSY21/09/20182412,65-89,72%011,3011,511,447,5%117337,5%0 0 1.41118
1111111111111111INNNSY21/09/20182513,13-90,4%011,2012,311,7547%117155%0 0 1.18324
1111111111111111AMDNDQ21/09/20185931,75-85,83%023,4031,9527,6846,91%117122,15%1 0 3.03539
1111111111111111MUNDQ21/09/20188545,46-86,98%039,65039,9539,846,82%117089,3%0 0 1.56606
1111111111111111TKNSY21/09/201812,56,59-89,68%05,7065,8546,8%117082% 0 0.74703
1111111111111111TSLANDQ21/09/2018560299-87,29%0261,30262,9262,146,8%117082%1 0 0.83362
1111111111111111GENSY21/09/20182412,6-90,48%011,05011,211,1346,35%116917,75%1 0 0.9615
1111111111111111PMNSY21/09/201815080,91-85,39%066,85071,769,2846,18%116855,7%1 0 0.83367
1111111111111111AMDNDQ21/09/20185831,75-82,68%022,4030,9526,6845,99%116786,35%1 0 3.03539
1111111111111111TSLANDQ21/09/2018550299-83,95%0251,30252,9252,145,84%116731,6%1 0 0.83362
1111111111111111FNSY21/09/201817,879,77-82,91%08,0508,158,145,33%116545,45%0 0 0.85916
1111111111111111JKSNSY21/09/20182312,65-81,82%010,3010,510,445,22%116505,3%0 0 1.41118
1111111111111111TSLANDQ21/09/2018540299-80,6%0241,30242,9242,144,83%116362,95%1 0 0.83362
1111111111111111SNAPNSY21/09/201816,59,19-79,54%07,2507,357,344,24%116147,6%0 0 0
1111111111111111GENSY21/09/20182312,6-82,54%010,1010,210,1544,13%116107,45%1 0 0.9615
1111111111111111TSLANDQ21/09/2018530299-77,26%0231,30232,9232,143,79%115983,35%1 0 0.83362
1111111111111111INSYNDQ21/09/2018169,16-74,67%0509743,75%115968,75%1 0 1.69444
1111111111111111MUNDQ21/09/20188045,46-75,98%034,7034,9534,8343,53%115888,45%0 0 1.56606
1111111111111111PMNSY21/09/201814580,91-79,21%061,5064,7563,1343,53%115888,45%1 0 0.83367
1111111111111111TSLANDQ21/09/2018525299-75,59%0226,30227,9227,143,26%115789,9%1 0 0.83362
1111111111111111AAPLNDQ21/09/2018385219,58-75,33%1166,251166,6166,4343,23%115778,95%1 0 1.35258
1111111111111111MEETNDQ21/09/201884,55-75,82%03,203,73,4543,13%115742,45%1 0 1.66407
1111111111111111SNAPNSY21/09/201815,59,19-68,66%04,508,856,6843,06%115716,9%0 0 0
1111111111111111AMDNDQ21/09/20185531,75-73,23%019,4027,9523,6843,05%115713,25%1 0 3.03539
1111111111111111TSLANDQ21/09/2018520299-73,91%0221,30222,9222,142,71%115589,15%1 0 0.83362
1111111111111111JKSNSY21/09/20182212,65-73,91%09,209,59,3542,5%115512,5%0 0 1.41118
1111111111111111SNAPNSY21/09/2018169,19-74,1%06,7506,856,842,5%115512,5%0 0 0
1111111111111111AAPLNDQ21/09/2018380219,58-73,06%0161,250161,6161,4342,48%115505,2%1 0 1.35258
1111111111111111PMNSY21/09/201814080,91-73,03%056,85061,4559,1542,25%115421,25%1 0 0.83367
1111111111111111TSLANDQ21/09/2018515299-72,24%0216,30217,9217,142,16%115388,4%1 0 0.83362
1111111111111111FNSY21/09/201816,879,77-72,67%07,0507,157,142,09%115362,85%0 0 0.85916
1111111111111111AAPLNDQ21/09/2018375219,58-70,78%1156,31156,6156,4541,72%115227,8%1 0 1.35258
1111111111111111TSLANDQ21/09/2018510299-70,57%0211,30212,9212,141,59%115180,35%1 0 0.83362
1111111111111111GENSY21/09/20182212,6-74,6%0909,259,1341,48%115140,2%1 0 0.9615
1111111111111111INNNSY21/09/201822,513,13-71,36%08,709,99,341,33%115085,45%0 0 1.18324
1111111111111111TSLANDQ21/09/2018505299-68,9%0206,30207,9207,141,01%114968,65%1 0 0.83362
1111111111111111INSYNDQ21/09/2018159,16-63,76%05,406,96,1541%114965%1 0 1.69444
1111111111111111AAPLNDQ21/09/2018370219,58-68,5%0151,10151,8151,4540,93%114939,45%1 0 1.35258
1111111111111111GMNSY21/09/20186035,5-69,01%021,75026,7524,2540,42%114753,3%0 0 1.57901
1111111111111111TSLANDQ21/09/2018500299-67,22%0201,30202,9202,140,42%114753,3%1 0 0.83362
1111111111111111CNXNSY21/09/20182514,8-68,92%09,9010,310,140,4%114746%1 0 1.01365
1111111111111111XNSY21/09/20185030,2-65,56%020020,1520,0840,15%114654,75%0 0 3.13115
1111111111111111AAPLNDQ21/09/2018365219,58-66,23%0146,10146,8146,4540,12%114643,8%1 0 1.35258
1111111111111111TSLANDQ21/09/2018495299-65,55%0196,30197,9197,139,82%114534,3%1 0 0.83362
1111111111111111MUNDQ21/09/20187545,46-64,98%029,703029,8539,8%114527%0 0 1.56606
1111111111111111PMNSY21/09/201813580,91-66,85%052,6054,6553,6339,72%114497,8%1 0 0.83367
1111111111111111TNSY21/09/20185533,5-64,18%021,6021,821,739,45%114399,25%1 0 0.37479
1111111111111111AAPLNDQ21/09/2018360219,58-63,95%0141,10141,8141,4539,29%114340,85%1 0 1.35258
1111111111111111JKSNSY21/09/20182112,65-66,01%0808,58,2539,29%114340,85%0 0 1.41118
1111111111111111TSLANDQ21/09/2018490299-63,88%0191,30192,9192,139,2%114308%1 0 0.83362
1111111111111111TGPNSY21/09/20182514,95-67,22%09,4010,19,7539%114235% 0 1.17613
1111111111111111XNSY21/09/20184930,2-62,25%018,95019,1519,0538,88%114191,2%0 0 3.13115
1111111111111111GENSY21/09/20182112,6-66,67%08,0508,258,1538,81%114165,65%1 0 0.9615
1111111111111111SNAPNSY21/09/2018159,19-63,22%05,7505,855,838,67%114114,55%0 0 0
1111111111111111TSLANDQ21/09/2018485299-62,21%0186,30187,9187,138,58%114081,7%1 0 0.83362
1111111111111111AAPLNDQ21/09/2018355219,58-61,67%0136,10136,8136,4538,44%114030,6%1 0 1.35258
1111111111111111FNSY21/09/201815,879,77-62,44%06,0506,156,138,44%114030,6%0 0 0.85916
1111111111111111PMNSY21/09/201813080,91-60,67%046,9051,7549,3337,94%113848,1%1 0 0.83367
1111111111111111TSLANDQ21/09/2018480299-60,54%0181,30182,9182,137,94%113848,1%1 0 0.83362
1111111111111111CNXNSY21/09/20182414,8-62,16%08,809,39,0537,71%113764,15%1 0 1.01365
1111111111111111USONYA21/09/20182415,02-59,79%0909,19,0537,71%113764,15%1 0 0.70768
1111111111111111XNSY21/09/20184830,2-58,94%017,95018,218,0837,66%113745,9%0 0 3.13115
1111111111111111AAPLNDQ21/09/2018350219,58-59,4%0131,10131,8131,4537,56%113709,4%1 0 1.35258
1111111111111111AMDNDQ21/09/20185031,75-57,48%014,45022,9518,737,4%113651%1 0 3.03539
1111111111111111TSLANDQ21/09/2018475299-58,86%0176,30177,9177,137,28%113607,2%1 0 0.83362
1111111111111111FNSY21/09/201815,59,77-58,65%05,705,85,7537,1%113541,5%0 0 0.85916
1111111111111111JKSNSY21/09/20182012,65-58,1%07,307,57,437%113505%0 0 1.41118
1111111111111111HPNSY21/09/201810566,36-58,23%038,2039,438,836,95%113486,75%0 0 1.35443
1111111111111111AAPLNDQ21/09/2018345219,58-57,12%0126,10126,8126,4536,65%113377,25%1 0 1.35258
1111111111111111TSLANDQ21/09/2018470299-57,19%0171,30172,9172,136,62%113366,3%1 0 0.83362
1111111111111111SNAPNSY21/09/201814,59,19-57,78%05,2505,355,336,55%113340,75%0 0 0
1111111111111111INSYNDQ21/09/2018149,16-52,84%04,605,65,136,43%113296,95%1 0 1.69444
1111111111111111XNSY21/09/20184730,2-55,63%017017,217,136,38%113278,7%0 0 3.13115
1111111111111111XLBNYA21/09/20189460,39-55,65%033,8034,0533,9336,09%113172,85% 0 1.23594
1111111111111111AMDNDQ21/09/20184931,75-54,33%013,3021,9517,6335,97%113129,05%1 0 3.03539
1111111111111111TSLANDQ21/09/2018465299-55,52%0166,30167,9167,135,94%113118,1%1 0 0.83362
1111111111111111AAPLNDQ21/09/2018340219,58-54,84%0121,050121,8121,4335,71%113034,15%1 0 1.35258
1111111111111111GENSY21/09/20182012,6-58,73%07,107,157,1335,63%113004,95%1 0 0.9615
1111111111111111XLENYA21/09/201811675,14-54,38%041,15041,441,2835,58%112986,7% 0 1.10378
1111111111111111CNXNSY21/09/20182314,8-55,41%07,8508,58,1835,54%112972,1%1 0 1.01365
1111111111111111MUNDQ21/09/20187045,46-53,98%024,702524,8535,5%112957,5%0 0 1.56606
1111111111111111USONYA21/09/20182315,02-53,13%0808,38,1535,43%112931,95%1 0 0.70768
1111111111111111XLBNYA21/09/20189360,39-54%032,8033,0532,9335,4%112921% 0 1.23594
1111111111111111PMNSY21/09/201812580,91-54,49%041,75046,7544,2535,4%112921%1 0 0.83367
1111111111111111MEETNDQ21/09/201874,55-53,85%02,2502,72,4835,36%112906,4%1 0 1.66407
1111111111111111TSLANDQ21/09/2018460299-53,85%0161,30162,9162,135,24%112862,6%1 0 0.83362
1111111111111111IBMNSY21/09/2018230149,06-54,3%078,55082,880,6835,08%112804,2%1 0 0.85344
1111111111111111GMNSY21/09/20185535,5-54,93%019,2019,3519,2835,05%112793,25%0 0 1.57901
1111111111111111XLENYA21/09/201811575,14-53,05%038,85041,6540,2535%112775% 0 1.10378
1111111111111111FNSY21/09/2018159,77-53,53%05,205,35,2535%112775%0 0 0.85916
1111111111111111XNSY21/09/20184630,2-52,32%015,95016,216,0834,95%112756,75%0 0 3.13115
1111111111111111XLFNYA21/09/20184428,69-53,36%015,25015,415,3334,83%112712,95% 0 1.12469
1111111111111111AAPLNDQ21/09/2018335219,58-52,56%0116,10116,8116,4534,76%112687,4%1 0 1.35258
1111111111111111XLBNYA21/09/20189260,39-52,34%031,8032,0531,9334,7%112665,5% 0 1.23594
1111111111111111AMDNDQ21/09/20184831,75-51,18%012,35020,9516,6534,69%112661,85%1 0 3.03539
1111111111111111TSLANDQ21/09/2018455299-52,17%0156,30157,9157,134,53%112603,45%1 0 0.83362
1111111111111111XLENYA21/09/201811475,14-51,72%039,15039,339,2334,41%112559,65% 0 1.10378
1111111111111111FNSY21/09/201814,879,77-52,2%05,0505,155,134,3%112519,5%0 0 0.85916
1111111111111111SNAPNSY21/09/2018149,19-52,34%04,7504,854,834,29%112515,85%0 0 0
1111111111111111ORCLNSY21/09/20187549,43-51,73%023,4027,9525,6834,23%112493,95%1 0 1.14243
1111111111111111INTCNDQ21/09/20187046,42-50,8%023,75023,923,8334,04%112424,6%1 0 0.97204
1111111111111111INNNSY21/09/20182013,13-52,32%06,207,46,834%112410%0 0 1.18324
1111111111111111TKNSY21/09/2018106,59-51,75%03,303,53,434%112410% 0 0.74703
1111111111111111XLBNYA21/09/20189160,39-50,69%030,8031,0530,9333,98%112402,7% 0 1.23594
1111111111111111XLENYA21/09/201811375,14-50,39%038,1038,338,233,81%112340,65% 0 1.10378
1111111111111111TSLANDQ21/09/2018450299-50,5%0151,30152,9152,133,8%112337%1 0 0.83362
1111111111111111AAPLNDQ21/09/2018330219,58-50,29%0111,10111,8111,4533,77%112326,05%1 0 1.35258
1111111111111111JKSNSY21/09/20181912,65-50,2%06,306,56,433,68%112293,2%0 0 1.41118
1111111111111111IBMNSY21/09/2018225149,06-50,95%073,55077,875,6833,63%112274,95%1 0 0.85344
1111111111111111XNSY21/09/20184530,2-49,01%014,95015,215,0833,5%112227,5%0 0 3.13115
1111111111111111TNSY21/09/20185033,5-49,25%016,6016,816,733,4%112191%1 0 0.37479
1111111111111111HPNSY21/09/201810066,36-50,69%032,4034,433,433,4%112191%0 0 1.35443
1111111111111111AMDNDQ21/09/20184731,75-48,03%011,35019,9515,6533,3%112154,5%1 0 3.03539
1111111111111111XLBNYA21/09/20189060,39-49,03%029,8030,0529,9333,25%112136,25% 0 1.23594
1111111111111111XLENYA21/09/201811275,14-49,06%037,1037,337,233,21%112121,65% 0 1.10378
1111111111111111XLFNYA21/09/20184328,69-49,88%014,2014,3514,2833,2%112118% 0 1.12469
1111111111111111TSLANDQ21/09/2018445299-48,83%0146,30147,9147,133,06%112066,9%1 0 0.83362
1111111111111111MUNDQ21/09/201867,545,46-48,48%022,15022,4522,333,04%112059,6%0 0 1.56606
1111111111111111PMNSY21/09/201812080,91-48,31%037,4041,4539,4332,85%111990,25%1 0 0.83367
1111111111111111FNSY21/09/201814,59,77-48,41%04,704,84,7532,76%111957,4%0 0 0.85916
1111111111111111AAPLNDQ21/09/2018325219,58-48,01%0106,10106,8106,4532,75%111953,75%1 0 1.35258
1111111111111111TROWNDQ21/09/2018165110,9-48,78%053,6054,45432,73%111946,45%0 0 1.21624
1111111111111111XLENYA21/09/201811175,14-47,72%1036,151036,2536,232,61%111902,65% 0 1.10378
1111111111111111CNXNSY21/09/20182214,8-48,65%07,0507,257,1532,5%111862,5%1 0 1.01365
1111111111111111XLBNYA21/09/20188960,39-47,38%028,802928,932,47%111851,55% 0 1.23594
1111111111111111TGPNSY21/09/201822,514,95-50,5%0707,67,332,44%111840,6% 0 1.17613
1111111111111111KMINSY21/09/20182718,4-46,74%08,708,88,7532,41%111829,65%1 0 0.70267
1111111111111111TSLANDQ21/09/2018440299-47,16%0141,30142,9142,132,3%111789,5%1 0 0.83362
1111111111111111GENSY21/09/20181912,6-50,79%56,156,156,1332,24%111767,6%1 0 0.9615
1111111111111111IBMNSY21/09/2018220149,06-47,59%068,55072,870,6832,13%111727,45%1 0 0.85344
1111111111111111XNSY21/09/20184430,2-45,7%014014,214,132,05%111698,25%0 0 3.13115
1111111111111111USONYA21/09/20182215,02-46,47%0707,17,0532,05%111698,25%1 0 0.70768
1111111111111111TNSY21/09/20184933,5-46,27%015,6015,815,732,04%111694,6%1 0 0.37479
1111111111111111NVDANDQ21/09/2018400269,37-48,49%0127,850128,45128,1532,04%111694,6%1 0 1.62764
1111111111111111XLENYA21/09/201811075,14-46,39%035,1035,3535,2332,02%111687,3% 0 1.10378
1111111111111111AMDNDQ21/09/20184631,75-44,88%010,35018,9514,6531,85%111625,25%1 0 3.03539
1111111111111111SNAPNSY21/09/201813,59,19-46,9%04,2504,354,331,85%111625,25%0 0 0
1111111111111111XLFNYA21/09/20184228,69-46,39%013,25013,413,3331,73%111581,45% 0 1.12469
1111111111111111XLBNYA21/09/20188860,39-45,72%027,8028,0527,9331,73%111581,45% 0 1.23594
1111111111111111AAPLNDQ21/09/2018320219,58-45,73%0101,10101,8101,4531,7%111570,5%1 0 1.35258
1111111111111111XLINYA21/09/201811679,9-45,18%036,45036,736,5831,53%111508,45% 0 1.08145
1111111111111111TSLANDQ21/09/2018435299-45,48%0136,30137,9137,131,52%111504,8%1 0 0.83362
1111111111111111XLENYA21/09/201810975,14-45,06%034,1034,3534,2331,4%111461% 0 1.10378
1111111111111111HPNSY21/09/20189566,36-43,16%028,6030,729,6531,21%111391,65%0 0 1.35443
1111111111111111INSYNDQ21/09/2018139,16-41,92%03,504,64,0531,15%111369,75%1 0 1.69444
1111111111111111XLINYA21/09/201811579,9-43,93%035,45035,935,6831,02%111322,3% 0 1.08145
1111111111111111XLBNYA21/09/20188760,39-44,06%026,8027,0526,9330,95%111296,75% 0 1.23594
1111111111111111XLENYA21/09/201810875,14-43,73%033,1033,3533,2330,76%111227,4% 0 1.10378
1111111111111111TSLANDQ21/09/2018430299-43,81%0131,30132,9132,130,72%111212,8%1 0 0.83362
1111111111111111TNSY21/09/20184833,5-43,28%014,65014,814,7330,68%111198,2%1 0 0.37479
1111111111111111AAPLNDQ21/09/2018315219,58-43,46%096,1096,896,4530,62%111176,3%1 0 1.35258
1111111111111111IBMNSY21/09/2018215149,06-44,24%063,55067,865,6830,55%111150,75%1 0 0.85344
1111111111111111MUNDQ21/09/20186545,46-42,98%019,75019,9519,8530,54%111147,1%0 0 1.56606
1111111111111111XNSY21/09/20184330,2-42,38%013013,2513,1330,52%111139,8%0 0 3.13115
1111111111111111SQMNSY21/09/20187048,02-45,77%020,8021,921,3530,5%111132,5%1 0 1.06353
1111111111111111GENSY21/09/201818,512,6-46,83%05,5505,75,6330,41%111099,65%1 0 0.9615
1111111111111111XLINYA21/09/201811479,9-42,68%034,5034,7534,6330,37%111085,05% 0 1.08145
1111111111111111FNSY21/09/2018149,77-43,3%04,204,34,2530,36%111081,4%0 0 0.85916
1111111111111111AMDNDQ21/09/20184531,75-41,73%09,35017,9513,6530,33%111070,45%1 0 3.03539
1111111111111111NVDANDQ21/09/2018390269,37-44,78%0117,90118,65118,2830,33%111070,45%1 0 1.62764
1111111111111111TROWNDQ21/09/2018160110,9-44,27%047049,748,3530,22%111030,3%0 0 1.21624
1111111111111111XLBNYA21/09/20188660,39-42,41%025,8026,0525,9330,15%111004,75% 0 1.23594
1111111111111111XLENYA21/09/201810775,14-42,4%032,1032,432,2530,14%111001,1% 0 1.10378
1111111111111111XLFNYA21/09/20184128,69-42,91%012,25012,4512,3530,12%110993,8% 0 1.12469
1111111111111111JKSNSY21/09/20181812,65-42,29%05,305,55,430%110950%0 0 1.41118
1111111111111111PMNSY21/09/201811580,91-42,13%032,6036,434,530%110950%1 0 0.83367
1111111111111111TSLANDQ21/09/2018425299-42,14%0126,30127,9127,129,91%110917,15%1 0 0.83362
1111111111111111KMINSY21/09/20182618,4-41,3%07,707,87,7529,81%110880,65%1 0 0.70267
1111111111111111XLINYA21/09/201811379,9-41,43%033,5033,733,629,73%110851,45% 0 1.08145
1111111111111111ORCLNSY21/09/20187049,43-41,61%018,35023,220,7829,68%110833,2%1 0 1.14243
1111111111111111FNSY21/09/201813,879,77-41,97%04,0504,154,129,56%110789,4%0 0 0.85916
1111111111111111AAPLNDQ21/09/2018310219,58-41,18%091,05091,891,4329,49%110763,85%1 0 1.35258
1111111111111111XLENYA21/09/201810675,14-41,07%031,1031,331,229,43%110741,95% 0 1.10378
1111111111111111KONSY21/09/20186546,04-41,18%018,95019,2519,129,38%110723,7%1 0 0.75193
1111111111111111PGNSY21/09/201812084,12-42,65%033,9036,535,229,33%110705,45%1 0 0.57542
1111111111111111XLBNYA21/09/20188560,39-40,75%024,802524,929,29%110690,85% 0 1.23594
1111111111111111SNAPNSY21/09/2018139,19-41,46%13,7513,853,829,23%110668,95%0 0 0
1111111111111111XLINYA21/09/201811279,9-40,18%032,2033,2532,7329,22%110665,3% 0 1.08145
1111111111111111TNSY21/09/20184733,5-40,3%013,6013,813,729,15%110639,75%1 0 0.37479
1111111111111111TSLANDQ21/09/2018420299-40,47%0121,30122,9122,129,07%110610,55%1 0 0.83362
1111111111111111CNXNSY21/09/20182114,8-41,89%05,906,36,129,05%110603,25%1 0 1.01365
1111111111111111INTCNDQ21/09/20186546,42-40,03%018,8018,918,8529%110585%1 0 0.97204
1111111111111111KHCNDQ21/09/20188056,89-40,62%022,9023,423,1528,94%110563,1%0 0 0.73
1111111111111111IBMNSY21/09/2018210149,06-40,88%058,55062,860,6828,89%110544,85%1 0 0.85344
1111111111111111USONYA21/09/20182115,02-39,81%0606,16,0528,81%110515,65%1 0 0.70768
1111111111111111XLENYA21/09/201810575,14-39,74%030,1030,3530,2328,79%110508,35% 0 1.10378
1111111111111111AMDNDQ21/09/20184431,75-38,58%08,35016,9512,6528,75%110493,75%1 0 3.03539
1111111111111111XNSY21/09/20184230,2-39,07%012012,1512,0828,75%110493,75%0 0 3.13115
1111111111111111GMNSY21/09/20185035,5-40,85%014,2014,3514,2828,55%110420,75%0 0 1.57901
1111111111111111XLINYA21/09/201811179,9-38,92%031,45031,8531,6528,51%110406,15% 0 1.08145
1111111111111111QQQNDQ21/09/2018255183,16-39,22%068077,3872,6928,51%110406,15% 0 1.17852
1111111111111111XLBNYA21/09/20188460,39-39,1%023,8024,0523,9328,48%110395,2% 0 1.23594
1111111111111111GENSY21/09/20181812,6-42,86%05,105,155,1328,47%110391,55%1 0 0.9615
1111111111111111NVDANDQ21/09/2018380269,37-41,07%0107,850108,5108,1828,47%110391,55%1 0 1.62764
1111111111111111TROWNDQ21/09/2018155110,9-39,77%0430454428,39%110362,35%0 0 1.21624
1111111111111111XLFNYA21/09/20184028,69-39,42%011,25011,4511,3528,38%110358,7% 0 1.12469
1111111111111111AAPLNDQ21/09/2018305219,58-38,9%086,1086,886,4528,34%110344,1%1 0 1.35258
1111111111111111XLVNYA21/09/201813093,52-39,01%036,6036,9536,7828,29%110325,85% 0 0.98197
1111111111111111TSLANDQ21/09/2018415299-38,8%0116,30117,9117,128,22%110300,3%1 0 0.83362
1111111111111111HASINSY21/09/20183021,3118-40,77%07,9098,4528,17%110282,05%1 0 0.94253
1111111111111111MAINNSY21/09/201854,7339,3992-38,91%015,1015,715,428,14%110271,1%1 0 0.86563
1111111111111111XLKNYA21/09/201810374,25-38,72%028,8029,128,9528,11%110260,15% 0 1.10718
1111111111111111XLENYA21/09/201810475,14-38,41%029,1029,3529,2328,1%110256,5% 0 1.10378
1111111111111111XLINYA21/09/201811079,9-37,67%030,3030,8530,5827,8%110147% 0 1.08145
1111111111111111FNSY21/09/201813,59,77-38,18%03,703,83,7527,78%110139,7%0 0 0.85916
1111111111111111XLUNYA21/09/20187353,21-37,19%020,15020,420,2827,77%110136,05%1 0 0.19838
1111111111111111XLVNYA21/09/201812993,52-37,94%035,65035,935,7827,73%110121,45% 0 0.98197
1111111111111111MUNDQ21/09/201862,545,46-37,48%017,25017,417,3327,72%110117,8%0 0 1.56606
1111111111111111AMZNNDQ21/09/201826601929,9-37,83%1735,51737,9736,727,7%110110,5%1 0 1.61345
1111111111111111XLBNYA21/09/20188360,39-37,44%022,8023,0522,9327,62%110081,3% 0 1.23594
1111111111111111TNSY21/09/20184633,5-37,31%012,6012,812,727,61%110077,65%1 0 0.37479
1111111111111111XLKNYA21/09/201810274,25-37,37%027,8028,0527,9327,38%19993,7% 0 1.10718
1111111111111111TSLANDQ21/09/2018410299-37,12%0111,30112,9112,127,34%19979,1%1 0 0.83362
1111111111111111XLENYA21/09/201810375,14-37,08%027,9028,3528,1327,31%19968,15% 0 1.10378
1111111111111111AMDNDQ21/09/20184331,75-35,43%211,65211,811,7327,27%19953,55%1 0 3.03539
1111111111111111CSCONDQ21/09/20186547,28-37,48%017,6017,7517,6827,19%19924,35%1 0 1.07981
1111111111111111XLVNYA21/09/201812893,52-36,87%034,65034,9534,827,19%19924,35% 0 0.98197
1111111111111111STWDNSY21/09/20183021,78-37,74%07,908,48,1527,17%19917,05%1 0 0.38949
1111111111111111IBMNSY21/09/2018205149,06-37,53%053,55057,855,6827,16%19913,4%1 0 0.85344
1111111111111111XLINYA21/09/201810979,9-36,42%029,4029,829,627,16%19913,4% 0 1.08145
1111111111111111IRMNSY21/09/201847,534,6-37,28%012,6013,212,927,16%19913,4%1 0 0.65068
1111111111111111AMZNNDQ21/09/201826401929,9-36,79%07150717,9716,4527,14%19906,1%1 0 1.61345
1111111111111111AAPLNDQ21/09/2018300219,58-36,62%081,05081,881,4327,14%19906,1%1 0 1.35258
1111111111111111MUNDQ21/09/20186245,46-36,38%016,75016,916,8327,14%19906,1%0 0 1.56606
1111111111111111GMNSY21/09/20184935,5-38,03%013,2013,3513,2827,09%19887,85%0 0 1.57901
1111111111111111QQQNDQ21/09/2018250183,16-36,49%063072,3967,727,08%19884,2% 0 1.17852
1111111111111111PGNSY21/09/201811584,12-36,71%031031,2531,1327,07%19880,55%1 0 0.57542
1111111111111111XNSY21/09/20184130,2-35,76%10111011,1511,0827,01%19858,65%0 0 3.13115
1111111111111111KMINSY21/09/20182518,4-35,87%06,706,756,7326,9%19818,5%1 0 0.70267
1111111111111111INSYNDQ21/09/2018129,16-31%02,45043,2326,88%19811,2%1 0 1.69444
1111111111111111XLYNYA21/09/2018159116,97-35,93%042,104342,5526,76%19767,4% 0 1.13448
1111111111111111XLBNYA21/09/20188260,39-35,78%021,8022,0521,9326,74%19760,1% 0 1.23594
1111111111111111XLUNYA21/09/20187253,21-35,31%019,1019,419,2526,74%19760,1%1 0 0.19838
1111111111111111XLENYA21/09/201810275,14-35,75%027,1027,3527,2326,69%19741,85% 0 1.10378
1111111111111111XLKNYA21/09/201810174,25-36,03%026,8027,126,9526,68%19738,2% 0 1.10718
1111111111111111XLVNYA21/09/201812793,52-35,8%033,6033,9533,7826,59%19705,35% 0 0.98197
1111111111111111AMZNNDQ21/09/201826201929,9-35,76%06950697,9696,4526,58%19701,7%1 0 1.61345
1111111111111111XLFNYA21/09/20183928,69-35,94%010,25010,4510,3526,54%19687,1% 0 1.12469
1111111111111111NVDANDQ21/09/2018370269,37-37,36%097,8098,698,226,54%19687,1%1 0 1.62764
1111111111111111XLINYA21/09/201810879,9-35,17%028,45028,728,5826,46%19657,9% 0 1.08145
1111111111111111TSLANDQ21/09/2018405299-35,45%0106,350107,9107,1326,45%19654,25%1 0 0.83362
1111111111111111HPNSY21/09/20189066,36-35,62%023,602423,826,44%19650,6%0 0 1.35443
1111111111111111GENSY21/09/201817,512,6-38,89%04,5504,74,6326,43%19646,95%1 0 0.9615
1111111111111111PMNSY21/09/201811080,91-35,95%028,9029,2529,0826,43%19646,95%1 0 0.83367
1111111111111111SNAPNSY21/09/201812,59,19-36,02%03,2503,353,326,4%19636%0 0 0
1111111111111111XLYNYA21/09/2018158116,97-35,08%040,2043,241,726,39%19632,35% 0 1.13448
1111111111111111TEVANSY21/09/20183424,5-38,78%07,45010,458,9526,32%19606,8%1 0 0.6946
1111111111111111INTCNDQ21/09/201862,546,42-34,64%016,25016,5516,426,24%19577,6%1 0 0.97204
1111111111111111TEVANSY21/09/20183324,5-34,69%06,35010,858,626,06%19511,9%1 0 0.6946
1111111111111111XLVNYA21/09/201812693,52-34,73%032,603332,826,03%19500,95% 0 0.98197
1111111111111111TNSY21/09/20184533,5-34,33%011,6011,811,726%19490%1 0 0.37479
1111111111111111TROWNDQ21/09/2018150110,9-35,26%038,4039,63926%19490%0 0 1.21624
1111111111111111AMZNNDQ21/09/201826001929,9-34,72%8674,38677,2675,7525,99%19486,35%1 0 1.61345
1111111111111111MUNDQ21/09/20186145,46-34,18%015,75015,9515,8525,98%19482,7%0 0 1.56606
1111111111111111QCOMNDQ21/09/201810074,29-34,61%025,6026,325,9525,95%19471,75%0 0 1.64658
1111111111111111XLENYA21/09/201810175,14-34,42%026,1026,326,225,94%19468,1% 0 1.10378
1111111111111111AAPLNDQ21/09/2018295219,58-34,35%076,05076,876,4325,91%19457,15%1 0 1.35258
1111111111111111XLKNYA21/09/201810074,25-34,68%025,7026,125,925,9%19453,5% 0 1.10718
1111111111111111JKSNSY21/09/20181712,65-34,39%04,304,54,425,88%19446,2%0 0 1.41118
1111111111111111XLBNYA21/09/20188160,39-34,13%020,8021,0520,9325,83%19427,95% 0 1.23594
1111111111111111XLINYA21/09/201810779,9-33,92%027,45027,7527,625,79%19413,35% 0 1.08145
1111111111111111XLYNYA21/09/2018157116,97-34,22%039,1041,7540,4325,75%19398,75% 0 1.13448
1111111111111111GMNSY21/09/20184835,5-35,21%012,2012,3512,2825,57%19333,05%0 0 1.57901
1111111111111111TSLANDQ21/09/2018400299-33,78%0101,350102,9102,1325,53%19318,45%1 0 0.83362
1111111111111111CNXNSY21/09/20182014,8-35,14%04,8505,355,125,5%19307,5%1 0 1.01365
1111111111111111QQQNDQ21/09/2018245183,16-33,76%060,56064,3162,4425,48%19300,2% 0 1.17852
1111111111111111SQMNSY21/09/20186548,02-35,36%016017,116,5525,46%19292,9%1 0 1.06353
1111111111111111AMZNNDQ21/09/201825801929,9-33,69%0655,20658,1656,6525,45%19289,25%1 0 1.61345
1111111111111111XLVNYA21/09/201812593,52-33,66%031,65031,9531,825,44%19285,6% 0 0.98197
1111111111111111FNSY21/09/2018139,77-33,06%03,1503,453,325,38%19263,7%0 0 0.85916
1111111111111111AMDNDQ21/09/20184231,75-32,28%06,35014,9510,6525,36%19256,4%1 0 3.03539
1111111111111111MSFTNDQ21/09/2018150112,16-33,74%033,9504237,9825,32%19241,8%1 0 1.27552
1111111111111111XLUNYA21/09/20187153,21-33,43%017,5018,4517,9825,32%19241,8%1 0 0.19838
1111111111111111XLYNYA21/09/2018156116,97-33,37%038,2040,639,425,26%19219,9% 0 1.13448
1111111111111111XNSY21/09/20184030,2-32,45%110110,210,125,25%19216,25%0 0 3.13115
1111111111111111USONYA21/09/20182015,02-33,16%0505,15,0525,25%19216,25%1 0 0.70768
1111111111111111XLENYA21/09/201810075,14-33,08%025,1025,2525,1825,18%19190,7% 0 1.10378
1111111111111111XLKNYA21/09/20189974,25-33,33%024,8025,0524,9325,18%19190,7% 0 1.10718
1111111111111111IBMNSY21/09/2018200149,06-34,17%047,8052,7550,2825,14%19176,1%1 0 0.85344
1111111111111111XLINYA21/09/201810679,9-32,67%026,45026,826,6325,12%19168,8% 0 1.08145
1111111111111111XLYNYA21/09/2018155116,97-32,51%037,4039,9538,6824,95%19106,75% 0 1.13448
1111111111111111XLBNYA21/09/20188060,39-32,47%019,802019,924,88%19081,2% 0 1.23594
1111111111111111AMZNNDQ21/09/201825601929,9-32,65%0634,20637635,624,83%19062,95%1 0 1.61345
1111111111111111XLVNYA21/09/201812493,52-32,59%030,65030,930,7824,82%19059,3% 0 0.98197
1111111111111111MUNDQ21/09/20186045,46-31,98%014,7501514,8824,79%19048,35%0 0 1.56606
1111111111111111XLUNYA21/09/20187053,21-31,55%017,25017,3517,324,71%19019,15%1 0 0.19838
1111111111111111XLPNYA21/09/20187254,63-31,8%017,65017,8517,7524,65%18997,25% 0 0.71094
1111111111111111AAPLNDQ21/09/2018290219,58-32,07%071,05071,871,4324,63%18989,95%1 0 1.35258
1111111111111111TSLANDQ21/09/2018395299-32,11%096,35097,997,1324,59%18975,35%1 0 0.83362
1111111111111111INNNSY21/09/201817,513,13-33,28%03,804,84,324,57%18968,05%0 0 1.18324
1111111111111111AMZNNDQ21/09/201825501929,9-32,13%0624,30627,2625,7524,54%18957,1%1 0 1.61345
1111111111111111XLFNYA21/09/20183828,69-32,45%09,2509,49,3324,54%18957,1% 0 1.12469
1111111111111111ONSY21/09/20187556,65-32,39%018,2018,618,424,53%18953,45%1 0 0.11654
1111111111111111NVDANDQ21/09/2018360269,37-33,65%087,8088,688,224,5%18942,5%1 0 1.62764
1111111111111111XLENYA21/09/20189975,14-31,75%024,1024,3524,2324,47%18931,55% 0 1.10378
1111111111111111XLINYA21/09/201810579,9-31,41%025,45025,925,6824,45%18924,25% 0 1.08145
1111111111111111XLYNYA21/09/2018154116,97-31,66%036,4038,837,624,42%18913,3% 0 1.13448
1111111111111111XLKNYA21/09/20189874,25-31,99%023,75024,123,9324,41%18909,65% 0 1.10718
1111111111111111TNSY21/09/20184433,5-31,34%010,6010,810,724,32%18876,8%1 0 0.37479
1111111111111111TGTNSY21/09/201811587,16-31,94%025,45030,4527,9524,3%18869,5%0 0 0.68205
1111111111111111GENSY21/09/20181712,6-34,92%154,1154,154,1324,26%18854,9%1 0 0.9615
1111111111111111CARNDQ21/09/20184534,42-30,74%010,6011,210,924,22%18840,3%0 0 1.88258
1111111111111111XLVNYA21/09/201812393,52-31,52%029,65029,929,7824,21%18836,65% 0 0.98197
1111111111111111EWNSY21/09/2018195148,06-31,7%044050,347,1524,18%18825,7%0 0 0.5982
1111111111111111KHCNDQ21/09/20187556,89-31,83%018018,218,124,13%18807,45%0 0 0.73
1111111111111111FNSY21/09/201812,879,77-31,73%03,0503,153,124,09%18792,85%0 0 0.85916
1111111111111111QQQNDQ21/09/2018240183,16-31,03%053062,3857,6924,04%18774,6% 0 1.17852
1111111111111111ORCLNSY21/09/20186549,43-31,5%015,4015,815,624%18760%1 0 1.14243
1111111111111111TGPNSY21/09/20182014,95-33,78%04,505,14,824%18760% 0 1.17613
1111111111111111GMNSY21/09/20184735,5-32,39%011,2011,3511,2823,99%18756,35%0 0 1.57901
1111111111111111KMINSY21/09/20182418,4-30,43%05,705,85,7523,96%18745,4%1 0 0.70267
1111111111111111XLBNYA21/09/20187960,39-30,82%018,8019,0518,9323,96%18745,4% 0 1.23594
1111111111111111XLYNYA21/09/2018153116,97-30,8%035,25037,6536,4523,82%18694,3% 0 1.13448
1111111111111111MEETNDQ21/09/201864,55-31,87%01,2501,61,4323,75%18668,75%1 0 1.66407
1111111111111111XLENYA21/09/20189875,14-30,42%023,1023,423,2523,72%18657,8% 0 1.10378
1111111111111111XLPNYA21/09/20187154,63-29,97%016,6501716,8323,7%18650,5% 0 0.71094
1111111111111111PGNSY21/09/201811084,12-30,77%025,8026,2526,0323,66%18635,9%1 0 0.57542
1111111111111111XLUNYA21/09/20186953,21-29,67%016,2016,4516,3323,66%18635,9%1 0 0.19838
1111111111111111XLINYA21/09/201810479,9-30,16%024,45024,724,5823,63%18624,95% 0 1.08145
1111111111111111TSLANDQ21/09/2018390299-30,43%191,35192,992,1323,62%18621,3%1 0 0.83362
1111111111111111XLKNYA21/09/20189774,25-30,64%022,75023,0522,923,61%18617,65% 0 1.10718
1111111111111111XLVNYA21/09/201812293,52-30,45%028,6028,9528,7823,59%18610,35% 0 0.98197
1111111111111111IRMNSY21/09/20184534,6-30,06%010,3010,910,623,56%18599,4%1 0 0.65068
1111111111111111AMDNDQ21/09/20184131,75-29,13%05,35013,959,6523,54%18592,1%1 0 3.03539
1111111111111111SNAPNSY21/09/2018129,19-30,58%72,7872,872,8323,54%18592,1%0 0 0
1111111111111111MUNDQ21/09/20185945,46-29,78%013,7501413,8823,52%18584,8%0 0 1.56606
1111111111111111IBMNSY21/09/2018195149,06-30,82%043,55048,1545,8523,51%18581,15%1 0 0.85344
1111111111111111USONYA21/09/201819,515,02-29,83%04,5504,64,5823,46%18562,9%1 0 0.70768
1111111111111111NVDANDQ21/09/2018355269,37-31,79%082,8083,6583,2323,44%18555,6%1 0 1.62764
1111111111111111KONSY21/09/20186046,04-30,32%013,6014,514,0523,42%18548,3%1 0 0.75193
1111111111111111XLYNYA21/09/2018152116,97-29,95%034,4036,735,5523,39%18537,35% 0 1.13448
1111111111111111XNSY21/09/20183930,2-29,14%0909,29,123,33%18515,45%0 0 3.13115
1111111111111111AAPLNDQ21/09/2018285219,58-29,79%066,05066,866,4323,31%18508,15%1 0 1.35258
1111111111111111TROWNDQ21/09/2018145110,9-30,75%032,8034,733,7523,28%18497,2%0 0 1.21624
1111111111111111TEVANSY21/09/20183224,5-30,61%07,107,87,4523,28%18497,2%1 0 0.6946
1111111111111111XLINYA21/09/201810379,9-28,91%023,502423,7523,06%18416,9% 0 1.08145
1111111111111111AMZNNDQ21/09/201825001929,9-29,54%0574,550576,45575,523,02%18402,3%1 0 1.61345
1111111111111111XLKNYA21/09/20189674,25-29,29%021,75022,422,0822,99%18391,35% 0 1.10718
1111111111111111XLBNYA21/09/20187860,39-29,16%017,8018,0517,9322,98%18387,7% 0 1.23594
1111111111111111INTCNDQ21/09/20186046,42-29,25%013,5501413,7822,96%18380,4%1 0 0.97204
1111111111111111XLVNYA21/09/201812193,52-29,38%027,6027,927,7522,93%18369,45% 0 0.98197
1111111111111111PMNSY21/09/201810580,91-29,77%023,95024,224,0822,93%18369,45%1 0 0.83367
1111111111111111AMZNNDQ21/09/201824951929,9-29,28%0569,10571,9570,522,87%18347,55%1 0 1.61345
1111111111111111XLYNYA21/09/2018151116,97-29,09%033,05035,9534,522,85%18340,25% 0 1.13448
1111111111111111XLENYA21/09/20189775,14-29,09%021,9022,3522,1322,81%18325,65% 0 1.10378
1111111111111111MSFTNDQ21/09/2018145112,16-29,28%028,9503732,9822,74%18300,1%1 0 1.27552
1111111111111111AMZNNDQ21/09/201824901929,9-29,02%0564,550566,9565,7322,72%18292,8%1 0 1.61345
1111111111111111TSLANDQ21/09/2018385299-28,76%086,35087,987,1322,63%18259,95%1 0 0.83362
1111111111111111XLPNYA21/09/20187054,63-28,13%015,65015,9515,822,57%18238,05% 0 0.71094
1111111111111111XLUNYA21/09/20186853,21-27,8%015,15015,5515,3522,57%18238,05%1 0 0.19838
1111111111111111AMZNNDQ21/09/201824851929,9-28,76%0559,350562,1560,7322,56%18234,4%1 0 1.61345
1111111111111111TNSY21/09/20184333,5-28,36%09,609,89,722,56%18234,4%1 0 0.37479
1111111111111111CARNDQ21/09/20184434,42-27,83%09,6010,29,922,5%18212,5%0 0 1.88258
1111111111111111XLFNYA21/09/20183728,69-28,96%08,2508,48,3322,5%18212,5% 0 1.12469
1111111111111111AMZNNDQ21/09/201824801929,9-28,5%0555,20558,1556,6522,45%18194,25%1 0 1.61345
1111111111111111QQQNDQ21/09/2018235183,16-28,3%048057,3852,6922,42%18183,3% 0 1.17852
1111111111111111GMNSY21/09/20184635,5-29,58%010,2010,3510,2822,34%18154,1%0 0 1.57901
1111111111111111NVDANDQ21/09/2018350269,37-29,93%077,75078,678,1822,34%18154,1%1 0 1.62764
1111111111111111XLVNYA21/09/201812093,52-28,31%026,65026,9526,822,33%18150,45% 0 0.98197
1111111111111111BACNSY21/09/20184031,11-28,58%08,85098,9322,31%18143,15%1 0 1.30953
1111111111111111AMZNNDQ21/09/201824751929,9-28,24%10549,310551,85550,5822,25%18121,25%1 0 1.61345
1111111111111111XLYNYA21/09/2018150116,97-28,24%031,9034,6533,2822,18%18095,7% 0 1.13448
1111111111111111MUNDQ21/09/20185845,46-27,58%012,75012,9512,8522,16%18088,4%0 0 1.56606
1111111111111111XLENYA21/09/20189675,14-27,76%021,1021,421,2522,14%18081,1% 0 1.10378
1111111111111111XLINYA21/09/201810279,9-27,66%022,45022,722,5822,13%18077,45% 0 1.08145
1111111111111111HPNSY21/09/20188566,36-28,09%018,2019,418,822,12%18073,8%0 0 1.35443
1111111111111111EWNSY21/09/2018190148,06-28,33%038,9045,14222,11%18070,15%0 0 0.5982
1111111111111111AMZNNDQ21/09/201824701929,9-27,99%0544,10546,9545,522,09%18062,85%1 0 1.61345
1111111111111111XLKNYA21/09/20189574,25-27,95%020,8021,0520,9322,03%18040,95% 0 1.10718
1111111111111111XLBNYA21/09/20187760,39-27,5%016,8017,0516,9321,98%18022,7% 0 1.23594
1111111111111111GENSY21/09/201816,512,6-30,95%03,5503,73,6321,97%18019,05%1 0 0.9615
1111111111111111XLYNYA21/09/2018149116,97-27,38%031,2034,232,721,95%18011,75% 0 1.13448
1111111111111111AMZNNDQ21/09/201824651929,9-27,73%0539,40542,2540,821,94%18008,1%1 0 1.61345
1111111111111111AAPLNDQ21/09/2018280219,58-27,52%061,05061,861,4321,94%18008,1%1 0 1.35258
1111111111111111QCOMNDQ21/09/20189574,29-27,88%016,4502520,7321,82%17964,3%0 0 1.64658
1111111111111111AMDNDQ21/09/20184031,75-25,98%08,608,858,7321,81%17960,65%1 0 3.03539
1111111111111111AMZNNDQ21/09/201824601929,9-27,47%0535,20537,75536,4821,81%17960,65%1 0 1.61345
1111111111111111FNSY21/09/201812,59,77-27,94%02,702,752,7321,8%17957%0 0 0.85916
1111111111111111CNXNSY21/09/20181914,8-28,38%0404,254,1321,71%17924,15%1 0 1.01365
1111111111111111XLVNYA21/09/201811993,52-27,25%025,5502625,7821,66%17905,9% 0 0.98197
1111111111111111AMZNNDQ21/09/201824551929,9-27,21%05300532,9531,4521,65%17902,25%1 0 1.61345
1111111111111111TSLANDQ21/09/2018380299-27,09%081,35082,982,1321,61%17887,65%1 0 0.83362
1111111111111111MUNDQ21/09/201857,545,46-26,48%4012,254012,512,3821,52%17854,8%0 0 1.56606
1111111111111111AMZNNDQ21/09/201824501929,9-26,95%0524,450527,1525,7821,46%17832,9%1 0 1.61345
1111111111111111USONYA21/09/20181915,02-26,5%04,0504,14,0821,45%17829,25%1 0 0.70768
1111111111111111XLYNYA21/09/2018148116,97-26,53%030,3033,1531,7321,44%17825,6% 0 1.13448
1111111111111111XLPNYA21/09/20186954,63-26,3%014,65014,914,7821,41%17814,65% 0 0.71094
1111111111111111IBMNSY21/09/2018190149,06-27,47%038,55042,7540,6521,39%17807,35%1 0 0.85344
1111111111111111XLINYA21/09/201810179,9-26,41%021,45021,721,5821,36%17796,4% 0 1.08145
1111111111111111XLENYA21/09/20189575,14-26,43%020,15020,420,2821,34%17789,1% 0 1.10378
1111111111111111XNSY21/09/20183830,2-25,83%0808,28,121,32%17781,8%0 0 3.13115
1111111111111111XLUNYA21/09/20186753,21-25,92%014,15014,414,2821,31%17778,15%1 0 0.19838
1111111111111111AMZNNDQ21/09/201824451929,9-26,69%0519,10521,9520,521,29%17770,85%1 0 1.61345
1111111111111111JKSNSY21/09/20181612,65-26,48%03,303,53,421,25%17756,25%0 0 1.41118
1111111111111111NVDANDQ21/09/2018345269,37-28,08%072,8073,6573,2321,22%17745,3%1 0 1.62764
1111111111111111XLKNYA21/09/20189474,25-26,6%019,8020,119,9521,22%17745,3% 0 1.10718
1111111111111111AMZNNDQ21/09/201824401929,9-26,43%0514,40517,2515,821,14%17716,1%1 0 1.61345
1111111111111111CSCONDQ21/09/20186047,28-26,9%012,55012,812,6821,13%17712,45%1 0 1.07981
1111111111111111XLVNYA21/09/201811893,52-26,18%024,65024,924,7821%17665% 0 0.98197
1111111111111111AMZNNDQ21/09/201824351929,9-26,17%0509,10511,9510,520,97%17654,05%1 0 1.61345
1111111111111111XLBNYA21/09/20187660,39-25,85%015,8016,0515,9320,95%17646,75% 0 1.23594
1111111111111111TGTNSY21/09/201811087,16-26,2%020,45025,4522,9520,86%17613,9%0 0 0.68205
1111111111111111MUNDQ21/09/20185745,46-25,38%011,7501211,8820,83%17602,95%0 0 1.56606
1111111111111111AMZNNDQ21/09/201824301929,9-25,91%0504,450507,2505,8320,82%17599,3%1 0 1.61345
1111111111111111CARNDQ21/09/20184334,42-24,93%08,709,28,9520,81%17595,65%0 0 1.88258
1111111111111111TEVANSY21/09/20183124,5-26,53%06,406,56,4520,81%17595,65%1 0 0.6946
1111111111111111XLYNYA21/09/2018147116,97-25,67%029,1503230,5820,8%17592% 0 1.13448
1111111111111111TNSY21/09/20184233,5-25,37%08,6508,88,7320,77%17581,05%1 0 0.37479
1111111111111111ORCLNSY21/09/201862,549,43-26,44%012,65013,2512,9520,72%17562,8%1 0 1.14243
1111111111111111AMZNNDQ21/09/201824251929,9-25,65%05000502,85501,4320,68%17548,2%1 0 1.61345
1111111111111111AMDNDQ21/09/201839,531,75-24,41%03,85012,458,1520,63%17529,95%1 0 3.03539
1111111111111111QQQNDQ21/09/2018230183,16-25,57%045,56049,3147,4420,62%17526,3% 0 1.17852
1111111111111111GMNSY21/09/20184535,5-26,76%09,209,359,2820,61%17522,65%0 0 1.57901
1111111111111111MAINNSY21/09/201849,7339,3992-26,22%09,8010,710,2520,61%17522,65%1 0 0.86563
1111111111111111TROWNDQ21/09/2018140110,9-26,24%028029,728,8520,61%17522,65%0 0 1.21624
1111111111111111TSLANDQ21/09/2018375299-25,42%076,35077,977,1320,57%17508,05%1 0 0.83362
1111111111111111KMINSY21/09/20182318,4-25%04,704,754,7320,54%17497,1%1 0 0.70267
1111111111111111XLINYA21/09/201810079,9-25,16%020,35020,720,5320,53%17493,45% 0 1.08145
1111111111111111AAPLNDQ21/09/2018275219,58-25,24%056,05056,856,4320,52%17489,8%1 0 1.35258
1111111111111111AMZNNDQ21/09/201824201929,9-25,4%0494,10496,85495,4820,47%17471,55%1 0 1.61345
1111111111111111XLENYA21/09/20189475,14-25,1%019,05019,419,2320,45%17464,25% 0 1.10378
1111111111111111AMZNNDQ21/09/201824151929,9-25,14%0490,20493,05491,6320,36%17431,4%1 0 1.61345
1111111111111111XLFNYA21/09/20183628,69-25,48%07,307,357,3320,35%17427,75% 0 1.12469
1111111111111111XLKNYA21/09/20189374,25-25,25%018,75019,118,9320,35%17427,75% 0 1.10718
1111111111111111XLYNYA21/09/2018146116,97-24,82%028,1031,2529,6820,33%17420,45% 0 1.13448
1111111111111111XLPNYA21/09/20186854,63-24,47%013,6501413,8320,33%17420,45% 0 0.71094
1111111111111111XLVNYA21/09/201811793,52-25,11%023,55023,923,7320,28%17402,2% 0 0.98197
1111111111111111BACNSY21/09/20183931,11-25,36%07,8507,957,920,26%17394,9%1 0 1.30953
1111111111111111SNAPNSY21/09/201811,59,19-25,14%02,2802,372,3320,22%17380,3%0 0 0
1111111111111111AANNSY21/09/20186551,99-25,02%012,201413,120,15%17354,75%1 0 0.0193
1111111111111111AMZNNDQ21/09/201824101929,9-24,88%20484,420486,5485,4520,14%17351,1%1 0 1.61345
1111111111111111NVDANDQ21/09/2018340269,37-26,22%067,8068,6568,2320,07%17325,55%1 0 1.62764
1111111111111111EWNSY21/09/2018185148,06-24,95%033,9040,13720%17300%0 0 0.5982
1111111111111111PGNSY21/09/201810584,12-24,82%020,85021,152120%17300%1 0 0.57542
1111111111111111MSFTNDQ21/09/2018140112,16-24,82%023,9503227,9819,98%17292,7%1 0 1.27552
1111111111111111AMZNNDQ21/09/201824051929,9-24,62%85479,185481,45480,2819,97%17289,05%1 0 1.61345
1111111111111111XLBNYA21/09/20187560,39-24,19%014,8015,0514,9319,9%17263,5% 0 1.23594
1111111111111111INTCNDQ21/09/201857,546,42-23,87%011,3011,511,419,83%17237,95%1 0 0.97204
1111111111111111AMZNNDQ21/09/201824001929,9-24,36%35474,235476,6475,419,81%17230,65%1 0 1.61345
1111111111111111XLINYA21/09/20189979,9-23,9%019,45019,719,5819,77%17216,05% 0 1.08145
1111111111111111XLUNYA21/09/20186653,21-24,04%012,65013,413,0319,73%17201,45%1 0 0.19838
1111111111111111XLYNYA21/09/2018145116,97-23,96%027,35029,7528,5519,69%17186,85% 0 1.13448
1111111111111111AMZNNDQ21/09/201823951929,9-24,1%0469,10471,85470,4819,64%17168,6%1 0 1.61345
1111111111111111HPNSY21/09/201882,566,36-24,32%015,8016,616,219,64%17168,6%0 0 1.35443
1111111111111111XLVNYA21/09/201811693,52-24,04%022,65022,922,7819,63%17164,95% 0 0.98197
1111111111111111XLENYA21/09/20189375,14-23,77%018,1018,418,2519,62%17161,3% 0 1.10378
1111111111111111AMDNDQ21/09/20183931,75-22,83%03,3011,957,6319,55%17135,75%1 0 3.03539
1111111111111111GENSY21/09/20181612,6-26,98%63,163,153,1319,53%17128,45%1 0 0.9615
1111111111111111XLKNYA21/09/20189274,25-23,91%017,8018,117,9519,51%17121,15% 0 1.10718
1111111111111111TEVANSY21/09/201830,524,5-24,49%05,8506,055,9519,51%17121,15%1 0 0.6946
1111111111111111AMZNNDQ21/09/201823901929,9-23,84%0464,40467,15465,7819,49%17113,85%1 0 1.61345
1111111111111111TSLANDQ21/09/2018370299-23,75%071,35072,972,1319,49%17113,85%1 0 0.83362
1111111111111111SQMNSY21/09/20186048,02-24,95%011,4011,911,6519,42%17088,3%1 0 1.06353
1111111111111111MUNDQ21/09/20185645,46-23,19%010,75010,910,8319,33%17055,45%0 0 1.56606
1111111111111111USONYA21/09/201818,515,02-23,17%03,5503,63,5819,32%17051,8%1 0 0.70768
1111111111111111AMZNNDQ21/09/201823851929,9-23,58%0459,10461,95460,5319,31%17048,15%1 0 1.61345
1111111111111111IBMNSY21/09/2018185149,06-24,11%033,55037,835,6819,28%17037,2%1 0 0.85344
1111111111111111XLYNYA21/09/2018144116,97-23,11%026,25029,1527,719,24%17022,6% 0 1.13448
1111111111111111BACNSY21/09/201838,531,11-23,75%07,307,57,419,22%17015,3%1 0 1.30953
1111111111111111ONSY21/09/20187056,65-23,57%013,3013,613,4519,21%17011,65%1 0 0.11654
1111111111111111AMZNNDQ21/09/201823801929,9-23,32%0454,30457,15455,7319,15%16989,75%1 0 1.61345
1111111111111111XNSY21/09/20183730,2-22,52%0707,157,0819,12%16978,8%0 0 3.13115
1111111111111111XLUNYA21/09/20186553,21-22,16%012,2012,612,419,08%16964,2%1 0 0.19838
1111111111111111AAPLNDQ21/09/2018270219,58-22,96%051,05051,851,4319,05%16953,25%1 0 1.35258
1111111111111111CARNDQ21/09/20184234,42-22,02%07,808,2819,05%16953,25%0 0 1.88258
1111111111111111XLPNYA21/09/20186754,63-22,64%012,65012,8512,7519,03%16945,95% 0 0.71094
1111111111111111PMNSY21/09/201810080,91-23,59%018,85019,219,0319,03%16945,95%1 0 0.83367
1111111111111111XLINYA21/09/20189879,9-22,65%018,5018,7518,6319,01%16938,65% 0 1.08145
1111111111111111AMZNNDQ21/09/201823751929,9-23,06%0449,10451,95450,5318,97%16924,05%1 0 1.61345
1111111111111111XLVNYA21/09/201811593,52-22,97%021,6021,9521,7818,93%16909,45% 0 0.98197
1111111111111111VZNSY21/09/20186553,5-21,5%011,45013,1512,318,92%16905,8%0 0 0.69817
1111111111111111NVDANDQ21/09/2018335269,37-24,36%062,8063,663,218,87%16887,55%1 0 1.62764
1111111111111111TNSY21/09/20184133,5-22,39%07,6507,87,7318,84%16876,6%1 0 0.37479
1111111111111111QQQNDQ21/09/2018225183,16-22,84%040,51044,2642,3918,84%16876,6% 0 1.17852
1111111111111111AMDNDQ21/09/201838,531,75-21,26%07,1507,357,2518,83%16872,95%1 0 3.03539
1111111111111111AMZNNDQ21/09/201823701929,9-22,8%0444,10446,95445,5318,8%16862%1 0 1.61345
1111111111111111KMINSY21/09/201822,518,4-22,28%04,204,254,2318,78%16854,7%1 0 0.70267
1111111111111111XLBNYA21/09/20187460,39-22,54%013,801413,918,78%16854,7% 0 1.23594
1111111111111111XLENYA21/09/20189275,14-22,44%017,15017,3517,2518,75%16843,75% 0 1.10378
1111111111111111GMNSY21/09/20184435,5-23,94%08,208,38,2518,75%16843,75%0 0 1.57901
1111111111111111IRMNSY21/09/201842,534,6-22,83%07,708,27,9518,71%16829,15%1 0 0.65068
1111111111111111KHCNDQ21/09/20187056,89-23,04%013013,213,118,71%16829,15%0 0 0.73
1111111111111111XLKNYA21/09/20189174,25-22,56%016,85017,151718,68%16818,2% 0 1.10718
1111111111111111AMZNNDQ21/09/201823651929,9-22,55%0439,40442,15440,7818,64%16803,6%1 0 1.61345
1111111111111111FNSY21/09/2018129,77-22,82%02,1902,272,2318,58%16781,7%0 0 0.85916
1111111111111111XLYNYA21/09/2018143116,97-22,25%025,2027,8526,5318,55%16770,75% 0 1.13448
1111111111111111AMZNNDQ21/09/201823601929,9-22,29%0435,20437,95436,5818,5%16752,5%1 0 1.61345
1111111111111111TSLANDQ21/09/2018365299-22,07%066,35067,967,1318,39%16712,35%1 0 0.83362
1111111111111111AMZNNDQ21/09/201823551929,9-22,03%0430,20433,05431,6318,33%16690,45%1 0 1.61345
1111111111111111TEVANSY21/09/20183024,5-22,45%205,4205,555,4818,25%16661,25%1 0 0.6946
1111111111111111XLVNYA21/09/201811493,52-21,9%020,6020,9520,7818,22%16650,3% 0 0.98197
1111111111111111BACNSY21/09/20183831,11-22,15%06,8506,956,918,16%16628,4%1 0 1.30953
1111111111111111XLINYA21/09/20189779,9-21,4%017,45017,7517,618,14%16621,1% 0 1.08145
1111111111111111AMZNNDQ21/09/201823501929,9-21,77%0424,10426,95425,5318,11%16610,15%1 0 1.61345
1111111111111111XLFNYA21/09/20183528,69-21,99%06,2506,46,3318,07%16595,55% 0 1.12469
1111111111111111XNSY21/09/201836,530,2-20,86%06,506,656,5818,01%16573,65%0 0 3.13115
1111111111111111AMZNNDQ21/09/201823451929,9-21,51%0420,30423,15421,7317,98%16562,7%1 0 1.61345
1111111111111111MUNDQ21/09/20185545,46-20,99%139,8139,99,8517,91%16537,15%0 0 1.56606
1111111111111111GMNSY21/09/201843,535,5-22,54%07,707,857,7817,87%16522,55%0 0 1.57901
1111111111111111XLYNYA21/09/2018142116,97-21,4%024026,725,3517,85%16515,25% 0 1.13448
1111111111111111XLENYA21/09/20189175,14-21,11%016,15016,316,2317,83%16507,95% 0 1.10378
1111111111111111FNSY21/09/201811,879,77-21,49%02,0902,142,1217,82%16504,3%0 0 0.85916
1111111111111111XLPNYA21/09/20186654,63-20,81%011,7011,811,7517,8%16497% 0 0.71094
1111111111111111AMZNNDQ21/09/201823401929,9-21,25%0414,20416,95415,5817,76%16482,4%1 0 1.61345
1111111111111111TROWNDQ21/09/2018135110,9-21,73%023,1024,823,9517,74%16475,1%0 0 1.21624
1111111111111111XLKNYA21/09/20189074,25-21,21%015,8016,115,9517,72%16467,8% 0 1.10718
1111111111111111XLBNYA21/09/20187360,39-20,88%012,8013,0512,9317,71%16464,15% 0 1.23594
1111111111111111AMDNDQ21/09/20183831,75-19,69%26,6526,86,7317,7%16460,5%1 0 3.03539
1111111111111111ORCLNSY21/09/20186049,43-21,38%010,4010,810,617,67%16449,55%1 0 1.14243
1111111111111111XLUNYA21/09/20186453,21-20,28%011,2011,411,317,66%16445,9%1 0 0.19838
1111111111111111NVDANDQ21/09/2018330269,37-22,51%057,8058,658,217,64%16438,6%1 0 1.62764
1111111111111111INTCNDQ21/09/20185646,42-20,64%09,809,99,8517,59%16420,35%1 0 0.97204
1111111111111111AMZNNDQ21/09/201823351929,9-20,99%0409,10411,95410,5317,58%16416,7%1 0 1.61345
1111111111111111EWNSY21/09/2018180148,06-21,57%028,9034,431,6517,58%16416,7%0 0 0.5982
1111111111111111XLYNYA21/09/2018141116,97-20,54%023,2026,2524,7317,54%16402,1% 0 1.13448
1111111111111111AAPLNDQ21/09/2018265219,58-20,68%046,05046,846,4317,52%16394,8%1 0 1.35258
1111111111111111XLVNYA21/09/201811393,52-20,83%019,65019,9519,817,52%16394,8% 0 0.98197
1111111111111111QCOMNDQ21/09/20189074,29-21,15%011,4502015,7317,47%16376,55%0 0 1.64658
1111111111111111AMZNNDQ21/09/201823301929,9-20,73%0404,10406,95405,5317,4%16351%1 0 1.61345
1111111111111111XLINYA21/09/20189679,9-20,15%016,5016,7516,6317,32%16321,8% 0 1.08145
1111111111111111HPNSY21/09/20188066,36-20,55%013,601413,817,25%16296,25%0 0 1.35443
1111111111111111AMZNNDQ21/09/201823251929,9-20,47%0399,40401,95400,6817,23%16288,95%1 0 1.61345
1111111111111111TSLANDQ21/09/2018360299-20,4%661,35662,661,9817,22%16285,3%1 0 0.83362
1111111111111111MUNDQ21/09/201854,545,46-19,89%09,309,459,3817,2%16278%0 0 1.56606
1111111111111111TGTNSY21/09/201810587,16-20,47%015,45020,4517,9517,1%16241,5%0 0 0.68205
1111111111111111IBMNSY21/09/2018180149,06-20,76%029,45032,0530,7517,08%16234,2%1 0 0.85344
1111111111111111USONYA21/09/20181815,02-19,84%03,0503,13,0817,08%16234,2%1 0 0.70768
1111111111111111BACNSY21/09/201837,531,11-20,54%06,306,56,417,07%16230,55%1 0 1.30953
1111111111111111AMZNNDQ21/09/201823201929,9-20,21%0394,20396,95395,5817,05%16223,25%1 0 1.61345
1111111111111111INSYNDQ21/09/2018119,16-20,09%01,202,551,8817,05%16223,25%1 0 1.69444
1111111111111111MSFTNDQ21/09/2018135112,16-20,36%018,9502722,9817,02%16212,3%1 0 1.27552
1111111111111111QQQNDQ21/09/2018220183,16-20,11%035,56039,3137,4417,02%16212,3% 0 1.17852
1111111111111111ANSY21/09/20188569,56-22,2%013,15015,7514,4517%16205%1 0 1.33558
1111111111111111GENSY21/09/201815,512,6-23,02%02,5902,682,6417%16205%1 0 0.9615
1111111111111111PMNSY21/09/201897,580,91-20,5%016,45016,6516,5516,97%16194,05%1 0 0.83367
1111111111111111XLFNYA21/09/201834,528,69-20,25%05,7505,955,8516,96%16190,4% 0 1.12469
1111111111111111XLYNYA21/09/2018140116,97-19,69%022,25025,1523,716,93%16179,45% 0 1.13448
1111111111111111KMINSY21/09/20182218,4-19,57%03,703,753,7316,93%16179,45%1 0 0.70267
1111111111111111XLENYA21/09/20189075,14-19,78%015,15015,315,2316,92%16175,8% 0 1.10378
1111111111111111AMZNNDQ21/09/201823151929,9-19,95%0389,30392,15390,7316,88%16161,2%1 0 1.61345
1111111111111111XNSY21/09/20183630,2-19,21%0606,156,0816,88%16161,2%0 0 3.13115
1111111111111111GMNSY21/09/20184335,5-21,13%07,207,37,2516,86%16153,9%0 0 1.57901
1111111111111111ADMNSY21/09/20186049,94-20,14%09,9010,2510,0816,79%16128,35%1 0 1.0355
1111111111111111XLKNYA21/09/20188974,25-19,87%014,8015,0514,9316,77%16121,05% 0 1.10718
1111111111111111XLVNYA21/09/201811293,52-19,76%018,6018,9518,7816,76%16117,4% 0 0.98197
1111111111111111TNSY21/09/20184033,5-19,4%06,6506,756,716,75%16113,75%1 0 0.37479
1111111111111111CARNDQ21/09/20184134,42-19,12%06,607,16,8516,71%16099,15%0 0 1.88258
1111111111111111AMZNNDQ21/09/201823101929,9-19,7%0384,20386,95385,5816,69%16091,85%1 0 1.61345
1111111111111111TEVANSY21/09/201829,524,5-20,41%04,605,254,9316,69%16091,85%1 0 0.6946
1111111111111111AMDNDQ21/09/201837,531,75-18,11%06,1506,356,2516,67%16084,55%1 0 3.03539
1111111111111111INSYNDQ21/09/201839,1667,25%00010,516,67%16084,55%1 0 1.69444
1111111111111111VZNSY21/09/20186353,5-17,76%09,5011,410,4516,59%16055,35%0 0 0.69817
1111111111111111XLPNYA21/09/20186554,63-18,98%010,7010,8510,7816,58%16051,7% 0 0.71094
1111111111111111XLBNYA21/09/20187260,39-19,23%011,8012,0511,9316,56%16044,4% 0 1.23594
1111111111111111AMZNNDQ21/09/201823051929,9-19,44%0380,20382,95381,5816,55%16040,75%1 0 1.61345
1111111111111111KONSY21/09/20185546,04-19,46%08,5509,659,116,55%16040,75%1 0 0.75193
1111111111111111MUNDQ21/09/20185445,46-18,79%08,808,958,8816,44%16000,6%0 0 1.56606
1111111111111111SNAPNSY21/09/2018119,19-19,7%10051,7710051,841,8116,41%15989,65%0 0 0
1111111111111111XLINYA21/09/20189579,9-18,9%015,45015,715,5816,39%15982,35% 0 1.08145
1111111111111111NVDANDQ21/09/2018325269,37-20,65%052,85053,653,2316,38%15978,7%1 0 1.62764
1111111111111111AMZNNDQ21/09/201823001929,9-19,18%0374,40377,05375,7316,34%15964,1%1 0 1.61345
1111111111111111XLYNYA21/09/2018139116,97-18,83%021,15024,1522,6516,29%15945,85% 0 1.13448
1111111111111111AMZNNDQ21/09/20182297,51929,9-19,05%0372,70375,55374,1316,28%15942,2%1 0 1.61345
1111111111111111XLUNYA21/09/20186353,21-18,4%010,1010,410,2516,27%15938,55%1 0 0.19838
1111111111111111INTCNDQ21/09/20185546,42-18,48%08,809,058,9316,23%15923,95%1 0 0.97204
1111111111111111AMZNNDQ21/09/201822951929,9-18,92%0370,20373,05371,6316,19%15909,35%1 0 1.61345
1111111111111111VZNSY21/09/201862,553,5-16,82%09011,110,0516,08%15869,2%0 0 0.69817
1111111111111111ONSY21/09/201867,556,65-19,15%010,701110,8516,07%15865,55%1 0 0.11654
1111111111111111AMZNNDQ21/09/20182292,51929,9-18,79%0366,60369,45368,0316,05%15858,25%1 0 1.61345
1111111111111111TSLANDQ21/09/2018355299-18,73%356,35357,656,9816,05%15858,25%1 0 0.83362
1111111111111111PGNSY21/09/201810084,12-18,88%015,85016,216,0316,03%15850,95%1 0 0.57542
1111111111111111XLENYA21/09/20188975,14-18,45%014,1014,414,2516,01%15843,65% 0 1.10378
1111111111111111XLVNYA21/09/201811193,52-18,69%017,6017,9517,7816,01%15843,65% 0 0.98197
1111111111111111JKSNSY21/09/20181512,65-18,58%02,302,52,416%15840%0 0 1.41118
1111111111111111AMZNNDQ21/09/201822901929,9-18,66%0364,10366,95365,5315,96%15825,4%1 0 1.61345
1111111111111111BACNSY21/09/20183731,11-18,93%05,8505,955,915,95%15821,75%1 0 1.30953
1111111111111111AMZNNDQ21/09/20182287,51929,9-18,53%03630365,75364,3815,93%15814,45%1 0 1.61345
1111111111111111AAPLNDQ21/09/2018260219,58-18,41%041,05041,841,4315,93%15814,45%1 0 1.35258
1111111111111111GMNSY21/09/201842,535,5-19,72%06,706,86,7515,88%15796,2%0 0 1.57901
1111111111111111XLKNYA21/09/20188874,25-18,52%013,85014,113,9815,88%15796,2% 0 1.10718
1111111111111111AMZNNDQ21/09/201822851929,9-18,4%0359,40362,05360,7315,79%15763,35%1 0 1.61345
1111111111111111AMZNNDQ21/09/20182282,51929,9-18,27%03580360,75359,3815,74%15745,1%1 0 1.61345
1111111111111111XLYNYA21/09/2018138116,97-17,98%020,15023,2521,715,72%15737,8% 0 1.13448
1111111111111111TNSY21/09/201839,533,5-17,91%06,1506,256,215,7%15730,5%1 0 0.37479
1111111111111111KHCNDQ21/09/201867,556,89-18,65%010,5010,710,615,7%15730,5%0 0 0.73
1111111111111111MUNDQ21/09/201853,545,46-17,69%08,308,58,415,7%15730,5%0 0 1.56606
1111111111111111XNSY21/09/201835,530,2-17,55%05,505,655,5815,7%15730,5%0 0 3.13115
1111111111111111XLFNYA21/09/20183428,69-18,51%05,305,355,3315,66%15715,9% 0 1.12469
1111111111111111AMZNNDQ21/09/201822801929,9-18,14%0354,10356,95355,5315,59%15690,35%1 0 1.61345
1111111111111111XLINYA21/09/20189479,9-17,65%014,5014,7514,6315,56%15679,4% 0 1.08145
1111111111111111AMZNNDQ21/09/20182277,51929,9-18,01%0351,90354,55353,2315,51%15661,15%1 0 1.61345
1111111111111111TGTNSY21/09/201810387,16-18,17%013,45018,4515,9515,49%15653,85%0 0 0.68205
1111111111111111AMDNDQ21/09/20183731,75-16,54%05,6505,85,7315,47%15646,55%1 0 3.03539
1111111111111111EWNSY21/09/2018175148,06-18,2%023,9030,12715,43%15631,95%0 0 0.5982
1111111111111111TEVANSY21/09/20182924,5-18,37%04,404,554,4815,43%15631,95%1 0 0.6946
1111111111111111AMZNNDQ21/09/201822751929,9-17,88%0349,10351,95350,5315,41%15624,65%1 0 1.61345
1111111111111111INTCNDQ21/09/201854,546,42-17,41%08,308,58,415,41%15624,65%1 0 0.97204
1111111111111111XLBNYA21/09/20187160,39-17,57%010,8011,0510,9315,39%15617,35% 0 1.23594
1111111111111111AMZNNDQ21/09/20182272,51929,9-17,75%0346,70349,45348,0815,32%15591,8%1 0 1.61345
1111111111111111XLPNYA21/09/20186454,63-17,15%09,709,89,7515,23%15558,95% 0 0.71094
1111111111111111XLVNYA21/09/201811093,52-17,62%016,6016,916,7515,23%15558,95% 0 0.98197
1111111111111111AMZNNDQ21/09/201822701929,9-17,62%0344,20346,95345,5815,22%15555,3%1 0 1.61345
1111111111111111AMZNNDQ21/09/20182267,51929,9-17,49%03430345,75344,3815,19%15544,35%1 0 1.61345
1111111111111111XLUNYA21/09/20186253,21-16,52%09,209,69,415,16%15533,4%1 0 0.19838
1111111111111111AAPLNDQ21/09/2018257,5219,58-17,27%038,55039,338,9315,12%15518,8%1 0 1.35258
1111111111111111NVDANDQ21/09/2018320269,37-18,8%047,9048,648,2515,08%15504,2%1 0 1.62764
1111111111111111VZNSY21/09/20186253,5-15,89%08,5010,29,3515,08%15504,2%0 0 0.69817
1111111111111111XLENYA21/09/20188875,14-17,11%013,15013,3513,2515,06%15496,9% 0 1.10378
1111111111111111QQQNDQ21/09/2018215183,16-17,38%130,5134,2632,3815,06%15496,9% 0 1.17852
1111111111111111FNSY21/09/201811,59,77-17,71%01,6901,771,7315,04%15489,6%0 0 0.85916
1111111111111111AMZNNDQ21/09/201822651929,9-17,36%0339,10341,95340,5315,03%15485,95%1 0 1.61345
1111111111111111CARNDQ21/09/20184034,42-16,21%05,706,3615%15475%0 0 1.88258
1111111111111111XLYNYA21/09/2018137116,97-17,12%019,4021,720,5515%15475% 0 1.13448
1111111111111111KMINSY21/09/201821,518,4-16,85%03,203,253,2315%15475%1 0 0.70267
1111111111111111AMZNNDQ21/09/20182262,51929,9-17,23%0336,60339,45338,0314,94%15453,1%1 0 1.61345
1111111111111111MUNDQ21/09/20185345,46-16,59%07,8507,957,914,91%15442,15%0 0 1.56606
1111111111111111XLKNYA21/09/20188774,25-17,17%012,85013,0512,9514,89%15434,85% 0 1.10718
1111111111111111GMNSY21/09/20184235,5-18,31%36,236,36,2514,88%15431,2%0 0 1.57901
1111111111111111AMZNNDQ21/09/201822601929,9-17,1%0334,40337,05335,7314,86%15423,9%1 0 1.61345
1111111111111111TSLANDQ21/09/2018350299-17,06%451,35452,752,0314,86%15423,9%1 0 0.83362
1111111111111111PMNSY21/09/20189580,91-17,41%013,9014,2514,0814,82%15409,3%1 0 0.83367
1111111111111111BACNSY21/09/201836,531,11-17,33%05,305,55,414,79%15398,35%1 0 1.30953
1111111111111111AMZNNDQ21/09/20182257,51929,9-16,97%0331,90334,65333,2814,76%15387,4%1 0 1.61345
1111111111111111AMZNNDQ21/09/201822551929,9-16,85%0329,10331,95330,5314,66%15350,9%1 0 1.61345
1111111111111111TGTNSY21/09/201810287,16-17,03%012,45017,4514,9514,66%15350,9%0 0 0.68205
1111111111111111USONYA21/09/201817,515,02-16,51%02,5402,592,5714,66%15350,9%1 0 0.70768
1111111111111111TROWNDQ21/09/2018130110,9-17,22%018,2019,919,0514,65%15347,25%0 0 1.21624
1111111111111111TNSY21/09/20183933,5-16,42%05,6505,755,714,62%15336,3%1 0 0.37479
1111111111111111XLINYA21/09/20189379,9-16,4%013,45013,7513,614,62%15336,3% 0 1.08145
1111111111111111OHINSY21/09/20183832,52-16,85%05,405,75,5514,61%15332,65%1 0 0.26719
1111111111111111HPNSY21/09/201877,566,36-16,79%011,1011,511,314,58%15321,7%0 0 1.35443
1111111111111111AMZNNDQ21/09/20182252,51929,9-16,72%0326,90329,55328,2314,57%15318,05%1 0 1.61345
1111111111111111XNSY21/09/20183530,2-15,89%0505,25,114,57%15318,05%0 0 3.13115
1111111111111111INTCNDQ21/09/20185446,42-16,33%07,7507,957,8514,54%15307,1%1 0 0.97204
1111111111111111AMZNNDQ21/09/201822501929,9-16,59%0324,40327,05325,7314,48%15285,2%1 0 1.61345
1111111111111111XLVNYA21/09/201810993,52-16,55%015,6015,915,7514,45%15274,25% 0 0.98197
1111111111111111IBMNSY21/09/2018175149,06-17,4%023,3502725,1814,39%15252,35%1 0 0.85344
1111111111111111AMDNDQ21/09/201836,531,75-14,96%45,1545,355,2514,38%15248,7%1 0 3.03539
1111111111111111AMZNNDQ21/09/20182247,51929,9-16,46%0321,90324,65323,2814,38%15248,7%1 0 1.61345
1111111111111111XLYNYA21/09/2018136116,97-16,27%018,0502119,5314,36%15241,4% 0 1.13448
1111111111111111CALMNDQ21/09/201857,549,35-16,51%07,808,78,2514,35%15237,75%0 0 0.46632
1111111111111111XLFNYA21/09/201833,528,69-16,77%04,7504,854,814,33%15230,45% 0 1.12469
1111111111111111AMZNNDQ21/09/201822451929,9-16,33%0319,20322,05320,6314,28%15212,2%1 0 1.61345
1111111111111111AAPLNDQ21/09/2018255219,58-16,13%036,05036,836,4314,28%15212,2%1 0 1.35258
1111111111111111AMZNNDQ21/09/20182242,51929,9-16,2%0316,80319,65318,2314,19%15179,35%1 0 1.61345
1111111111111111GENSY21/09/20181512,6-19,05%272,11272,142,1314,17%15172,05%1 0 0.9615
1111111111111111XLBNYA21/09/20187060,39-15,91%09,80109,914,14%15161,1% 0 1.23594
1111111111111111MUNDQ21/09/201852,545,46-15,49%177,35177,57,4314,14%15161,1%0 0 1.56606
1111111111111111KONSY21/09/201853,546,04-16,2%07,3507,757,5514,11%15150,15%1 0 0.75193
1111111111111111AMZNNDQ21/09/201822401929,9-16,07%0314,40317,05315,7314,09%15142,85%1 0 1.61345
1111111111111111CNXNSY21/09/20181814,8-21,62%01,6703,42,5414,08%15139,2%1 0 1.01365
1111111111111111VZNSY21/09/201861,553,5-14,95%07,9509,358,6514,07%15135,55%0 0 0.69817
1111111111111111TGTNSY21/09/201810187,16-15,88%012,8015,614,214,06%15131,9%0 0 0.68205
1111111111111111AMZNNDQ21/09/20182237,51929,9-15,94%03130315,75314,3814,05%15128,25%1 0 1.61345
1111111111111111ORCLNSY21/09/201857,549,43-16,33%07,908,258,0814,04%15124,6%1 0 1.14243
1111111111111111XLENYA21/09/20188775,14-15,78%012,1012,312,214,02%15117,3% 0 1.10378
1111111111111111CSCONDQ21/09/20185547,28-16,33%07,6507,757,714%15110%1 0 1.07981
1111111111111111TROWNDQ21/09/2018129110,9-16,32%017,101918,0513,99%15106,35%0 0 1.21624
1111111111111111PGNSY21/09/201897,584,12-15,91%013,45013,713,5813,92%15080,8%1 0 0.57542
1111111111111111XLKNYA21/09/20188674,25-15,82%011,85012,111,9813,92%15080,8% 0 1.10718
1111111111111111AMZNNDQ21/09/201822351929,9-15,81%0309,10311,95310,5313,89%15069,85%1 0 1.61345
1111111111111111XLPNYA21/09/20186354,63-15,32%08,6508,858,7513,89%15069,85% 0 0.71094
1111111111111111GMNSY21/09/201841,535,5-16,9%05,705,85,7513,86%15058,9%0 0 1.57901
1111111111111111TEVANSY21/09/201828,524,5-16,33%03,8504,053,9513,86%15058,9%1 0 0.6946
1111111111111111XLYNYA21/09/2018135116,97-15,41%017,2020,218,713,85%15055,25% 0 1.13448
1111111111111111MSFTNDQ21/09/2018130112,16-15,91%013,9502217,9813,83%15047,95%1 0 1.27552
1111111111111111AMZNNDQ21/09/20182232,51929,9-15,68%0306,60309,45308,0313,8%15037%1 0 1.61345
1111111111111111INTCNDQ21/09/201853,546,42-15,25%07,307,457,3813,79%15033,35%1 0 0.97204
1111111111111111IRMNSY21/09/20184034,6-15,61%05,305,75,513,75%15018,75%1 0 0.65068
1111111111111111AMZNNDQ21/09/201822301929,9-15,55%03050307,85306,4313,74%15015,1%1 0 1.61345
1111111111111111NVDANDQ21/09/2018315269,37-16,94%042,85043,6543,2513,73%15011,45%1 0 1.62764
1111111111111111XLINYA21/09/20189279,9-15,14%012,5012,7512,6313,72%15007,8% 0 1.08145
1111111111111111XLVNYA21/09/201810893,52-15,48%014,65014,914,7813,68%14993,2% 0 0.98197
1111111111111111AANNSY21/09/20186051,99-15,41%07,309,18,213,67%14989,55%1 0 0.0193
1111111111111111TSLANDQ21/09/2018345299-15,38%246,35247,9547,1513,67%14989,55%1 0 0.83362
1111111111111111BACNSY21/09/20183631,11-15,72%04,8504,954,913,61%14967,65%1 0 1.30953
1111111111111111AMZNNDQ21/09/20182227,51929,9-15,42%0301,60304,45303,0313,6%14964%1 0 1.61345
1111111111111111HASINSY21/09/20182521,3118-17,31%1313,83,413,6%14964%1 0 0.94253
1111111111111111XLUNYA21/09/20186153,21-14,64%08,208,358,2813,57%14953,05%1 0 0.19838
1111111111111111AMZNNDQ21/09/201822251929,9-15,29%0299,10302300,5513,51%14931,15%1 0 1.61345
1111111111111111TNSY21/09/201838,533,5-14,93%05,1505,255,213,51%14931,15%1 0 0.37479
1111111111111111AAPLNDQ21/09/2018252,5219,58-14,99%033,55034,333,9313,44%14905,6%1 0 1.35258
1111111111111111VZNSY21/09/20186153,5-14,02%07,508,98,213,44%14905,6%0 0 0.69817
1111111111111111TGPNSY21/09/201817,514,95-17,06%02,0502,652,3513,43%14901,95% 0 1.17613
1111111111111111AMZNNDQ21/09/20182222,51929,9-15,16%0296,90299,6298,2513,42%14898,3%1 0 1.61345
1111111111111111MUNDQ21/09/20185245,46-14,39%306,93076,9513,37%14880,05%0 0 1.56606
1111111111111111CALMNDQ21/09/20185749,35-15,5%06,908,37,613,33%14865,45%0 0 0.46632
1111111111111111AMZNNDQ21/09/201822201929,9-15,03%0294,40297,1295,7513,32%14861,8%1 0 1.61345
1111111111111111ADMNSY21/09/201857,549,94-15,14%07,507,87,6513,3%14854,5%1 0 1.0355
1111111111111111KONSY21/09/20185346,04-15,12%06,9507,157,0513,3%14854,5%1 0 0.75193
1111111111111111XNSY21/09/201834,530,2-14,24%04,504,654,5813,26%14839,9%0 0 3.13115
1111111111111111TGTNSY21/09/201810087,16-14,73%011,55014,913,2313,23%14828,95%0 0 0.68205
1111111111111111AMZNNDQ21/09/20182217,51929,9-14,9%0291,90294,6293,2513,22%14825,3%1 0 1.61345
1111111111111111TROWNDQ21/09/2018128110,9-15,42%016017,816,913,2%14818%0 0 1.21624
1111111111111111MSFTNDQ21/09/2018129112,16-15,01%012,9502116,9813,16%14803,4%1 0 1.27552
1111111111111111AMDNDQ21/09/20183631,75-13,39%04,6504,84,7313,13%14792,45%1 0 3.03539
1111111111111111AMZNNDQ21/09/201822151929,9-14,77%0289,40291,6290,513,12%14788,8%1 0 1.61345
1111111111111111KONSY21/09/201852,546,04-14,03%06,4507,256,8513,05%14763,25%1 0 0.75193
1111111111111111XLENYA21/09/20188675,14-14,45%011,15011,311,2313,05%14763,25% 0 1.10378
1111111111111111QQQNDQ21/09/2018210183,16-14,65%025,53029,2927,4113,05%14763,25% 0 1.17852
1111111111111111TSLANDQ21/09/2018342,5299-14,55%043,85045,4544,6513,04%14759,6%1 0 0.83362
1111111111111111XLFNYA21/09/20183328,69-15,02%04,2504,354,313,03%14755,95% 0 1.12469
1111111111111111NVDANDQ21/09/2018312,5269,37-16,01%040,3041,1540,7313,03%14755,95%1 0 1.62764
1111111111111111AMZNNDQ21/09/20182212,51929,9-14,64%0286,70289,5288,113,02%14752,3%1 0 1.61345
1111111111111111KMINSY21/09/20182118,4-14,13%202,71202,752,7313%14745%1 0 0.70267
1111111111111111ONSY21/09/20186556,65-14,74%08,308,68,4513%14745%1 0 0.11654
1111111111111111XLYNYA21/09/2018134116,97-14,56%016,35018,3517,3512,95%14726,75% 0 1.13448
1111111111111111EWNSY21/09/2018170148,06-14,82%018,9025,12212,94%14723,1%0 0 0.5982
1111111111111111AMZNNDQ21/09/201822101929,9-14,51%0284,40287,2285,812,93%14719,45%1 0 1.61345
1111111111111111XLVNYA21/09/201810793,52-14,41%013,75013,913,8312,92%14715,8% 0 0.98197
1111111111111111INTCNDQ21/09/20185346,42-14,17%06,806,96,8512,92%14715,8%1 0 0.97204
1111111111111111XLBNYA21/09/20186960,39-14,26%08,8508,958,912,9%14708,5% 0 1.23594
1111111111111111XLKNYA21/09/20188574,25-14,48%010,85011,0510,9512,88%14701,2% 0 1.10718
1111111111111111AMZNNDQ21/09/20182207,51929,9-14,38%0281,70284,5283,112,82%14679,3%1 0 1.61345
1111111111111111GMNSY21/09/20184135,5-15,49%05,205,35,2512,8%14672%0 0 1.57901
1111111111111111STWDNSY21/09/20182521,78-14,78%03,103,33,212,8%14672%1 0 0.38949
1111111111111111CNXNSY21/09/20181714,8-14,86%02,0702,272,1712,76%14657,4%1 0 1.01365
1111111111111111AMZNNDQ21/09/201822051929,9-14,25%0279,20282,1280,6512,73%14646,45%1 0 1.61345
1111111111111111CARNDQ21/09/20183934,42-13,31%04,805,14,9512,69%14631,85%0 0 1.88258
1111111111111111XLINYA21/09/20189179,9-13,89%09,05014,0511,5512,69%14631,85% 0 1.08145
1111111111111111AAPLNDQ21/09/2018250219,58-13,85%031,35031,831,5812,63%14609,95%1 0 1.35258
1111111111111111AMZNNDQ21/09/20182202,51929,9-14,13%0276,650279,4278,0312,62%14606,3%1 0 1.61345
1111111111111111MUNDQ21/09/201851,545,46-13,29%16,416,556,4812,57%14588,05%0 0 1.56606
1111111111111111PMNSY21/09/201892,580,91-14,32%011,45011,811,6312,57%14588,05%1 0 0.83367
1111111111111111AMZNNDQ21/09/201822001929,9-14%0274,50276,7275,612,53%14573,45%1 0 1.61345
1111111111111111ADMNSY21/09/20185749,94-14,14%07,0507,27,1312,5%14562,5%1 0 1.0355
1111111111111111MSFTNDQ21/09/2018128112,16-14,12%011,9502015,9812,48%14555,2%1 0 1.27552
1111111111111111XLPNYA21/09/20186254,63-13,49%07,6507,87,7312,46%14547,9% 0 0.71094
1111111111111111KHCNDQ21/09/20186556,89-14,26%0808,28,112,46%14547,9%0 0 0.73
1111111111111111AMZNNDQ21/09/20182197,51929,9-13,87%0271,80274,1272,9512,42%14533,3%1 0 1.61345
1111111111111111BACNSY21/09/201835,531,11-14,11%04,304,54,412,39%14522,35%1 0 1.30953
1111111111111111SNAPNSY21/09/201810,59,19-14,25%71,2771,331,312,38%14518,7%0 0 0
1111111111111111TSLANDQ21/09/2018340299-13,71%1741,41742,7542,0812,38%14518,7%1 0 0.83362
1111111111111111TNSY21/09/20183833,5-13,43%04,6504,754,712,37%14515,05%1 0 0.37479
1111111111111111XLYNYA21/09/2018133116,97-13,7%016,3016,616,4512,37%14515,05% 0 1.13448
1111111111111111CSCONDQ21/09/20185447,28-14,21%06,606,756,6812,36%14511,4%1 0 1.07981
1111111111111111TGTNSY21/09/20189987,16-13,58%010,5013,9512,2312,35%14507,75%0 0 0.68205
1111111111111111AMZNNDQ21/09/201821951929,9-13,74%0269,350271,75270,5512,33%14500,45%1 0 1.61345
1111111111111111NVDANDQ21/09/2018310269,37-15,08%037,8038,638,212,32%14496,8%1 0 1.62764
1111111111111111TROWNDQ21/09/2018127110,9-14,52%014,6016,715,6512,32%14496,8%0 0 1.21624
1111111111111111TEVANSY21/09/20182824,5-14,29%03,3503,553,4512,32%14496,8%1 0 0.6946
1111111111111111OHINSY21/09/20183732,52-13,78%04,404,74,5512,3%14489,5%1 0 0.26719
1111111111111111AMZNNDQ21/09/20182192,51929,9-13,61%0266,750269,5268,1312,23%14463,95%1 0 1.61345
1111111111111111CALMNDQ21/09/201856,549,35-14,49%06,407,46,912,21%14456,65%0 0 0.46632
1111111111111111INNNSY21/09/20181513,13-14,24%01,302,351,8312,17%14442,05%0 0 1.18324
1111111111111111USONYA21/09/20181715,02-13,18%02,0502,082,0712,15%14434,75%1 0 0.70768
1111111111111111CALMNDQ21/09/20185649,35-13,48%06,207,46,812,14%14431,1%0 0 0.46632
1111111111111111XLUNYA21/09/20186053,21-12,76%07,207,357,2812,13%14427,45%1 0 0.19838
1111111111111111AMZNNDQ21/09/201821901929,9-13,48%0264,150266,6265,3812,12%14423,8%1 0 1.61345
1111111111111111INTCNDQ21/09/201852,546,42-13,1%36,336,46,3512,1%14416,5%1 0 0.97204
1111111111111111PMNSY21/09/20189280,91-13,71%010,9011,3511,1312,09%14412,85%1 0 0.83367
1111111111111111XLVNYA21/09/201810693,52-13,34%012,7012,912,812,08%14409,2% 0 0.98197
1111111111111111KONSY21/09/20185246,04-12,95%05,9506,66,2812,07%14405,55%1 0 0.75193
1111111111111111XNSY21/09/20183430,2-12,58%274,05274,154,112,06%14401,9%0 0 3.13115
1111111111111111AMZNNDQ21/09/20182187,51929,9-13,35%0261,90264,7263,312,04%14394,6%1 0 1.61345
1111111111111111XLENYA21/09/20188575,14-13,12%010,1010,3510,2312,03%14390,95% 0 1.10378
1111111111111111ANSY21/09/20188069,56-15,01%08,7010,59,612%14380%1 0 1.33558
1111111111111111IBMNSY21/09/2018170149,06-14,05%020020,820,412%14380%1 0 0.85344
1111111111111111SQMNSY21/09/20185548,02-14,54%06,306,96,612%14380%1 0 1.06353
1111111111111111TKNSY21/09/20187,56,59-13,81%00,7501,050,912%14380% 0 0.74703
1111111111111111AMDNDQ21/09/201835,531,75-11,81%04,1504,354,2511,97%14369,05%1 0 3.03539
1111111111111111AMZNNDQ21/09/201821851929,9-13,22%0259,150261,9260,5311,92%14350,8%1 0 1.61345
1111111111111111TROWNDQ21/09/2018126110,9-13,62%0140161511,9%14343,5%0 0 1.21624
1111111111111111VZNSY21/09/201860,553,5-13,08%0707,47,211,9%14343,5%0 0 0.69817
1111111111111111TGTNSY21/09/20189887,16-12,44%010,25013,0511,6511,89%14339,85%0 0 0.68205
1111111111111111XLFNYA21/09/201832,528,69-13,28%03,803,93,8511,85%14325,25% 0 1.12469
1111111111111111MAINNSY21/09/201844,7339,3992-13,53%05,205,45,311,85%14325,25%1 0 0.86563
1111111111111111AMZNNDQ21/09/20182182,51929,9-13,09%1257,051259,7258,3811,84%14321,6%1 0 1.61345
1111111111111111XLKNYA21/09/20188474,25-13,13%09,850109,9311,82%14314,3% 0 1.10718
1111111111111111MUNDQ21/09/20185145,46-12,19%25,9526,16,0311,81%14310,65%0 0 1.56606
1111111111111111HPNSY21/09/20187566,36-13,02%08,609,18,8511,8%14307%0 0 1.35443
1111111111111111MSFTNDQ21/09/2018127112,16-13,23%010,9501914,9811,79%14303,35%1 0 1.27552
1111111111111111QCOMNDQ21/09/20188574,29-14,42%06,45013,610,0311,79%14303,35%0 0 1.64658
1111111111111111TSLANDQ21/09/2018337,5299-12,88%038,9040,4539,6811,76%14292,4%1 0 0.83362
1111111111111111AMZNNDQ21/09/201821801929,9-12,96%1254,551257,1255,8311,74%14285,1%1 0 1.61345
1111111111111111GMNSY21/09/201840,535,5-14,08%04,704,84,7511,73%14281,45%0 0 1.57901
1111111111111111XLINYA21/09/20189079,9-12,64%010,45010,6510,5511,72%14277,8% 0 1.08145
1111111111111111XLYNYA21/09/2018132116,97-12,85%015,05015,8515,4511,7%14270,5% 0 1.13448
1111111111111111AAPLNDQ21/09/2018247,5219,58-12,72%028,55029,328,9311,69%14266,85%1 0 1.35258
1111111111111111XLBNYA21/09/20186860,39-12,6%07,85087,9311,65%14252,25% 0 1.23594
1111111111111111AMZNNDQ21/09/20182177,51929,9-12,83%0252,050254,3253,1811,63%14244,95%1 0 1.61345
1111111111111111PGNSY21/09/20189584,12-12,93%010,95011,1511,0511,63%14244,95%1 0 0.57542
1111111111111111NVDANDQ21/09/2018307,5269,37-14,16%035,35036,135,7311,62%14241,3%1 0 1.62764
1111111111111111CSCONDQ21/09/201853,547,28-13,16%06,1506,256,211,59%14230,35%1 0 1.07981
1111111111111111QCOMNDQ21/09/20188474,29-13,07%05,450149,7311,58%14226,7%0 0 1.64658
1111111111111111PMNSY21/09/201891,580,91-13,09%010,4010,7510,5811,56%14219,4%1 0 0.83367
1111111111111111AMZNNDQ21/09/201821751929,9-12,7%0249,50252,2250,8511,53%14208,45%1 0 1.61345
1111111111111111ORCLNSY21/09/20185649,43-13,29%06,206,76,4511,52%14204,8%1 0 1.14243
1111111111111111AMZNNDQ21/09/20182172,51929,9-12,57%0246,950249,5248,2311,43%14171,95%1 0 1.61345
1111111111111111XLUNYA21/09/201859,553,21-11,82%06,706,856,7811,39%14157,35%1 0 0.19838
1111111111111111EWNSY21/09/2018167,5148,06-13,13%015,7022,31911,34%14139,1%0 0 0.5982
1111111111111111AMZNNDQ21/09/201821701929,9-12,44%2244,52247,2245,8511,33%14135,45%1 0 1.61345
1111111111111111VZNSY21/09/20186053,5-12,15%06,4507,156,811,33%14135,45%0 0 0.69817
1111111111111111FNSY21/09/2018119,77-12,59%01,2101,281,2511,32%14131,8%0 0 0.85916
1111111111111111XLVNYA21/09/201810593,52-12,28%011,75011,9511,8511,29%14120,85% 0 0.98197
1111111111111111XLYNYA21/09/2018131116,97-11,99%014,2015,3514,7811,28%14117,2% 0 1.13448
1111111111111111INTCNDQ21/09/20185246,42-12,02%05,805,95,8511,25%14106,25%1 0 0.97204
1111111111111111AMZNNDQ21/09/20182167,51929,9-12,31%0241,80244,1242,9511,21%14091,65%1 0 1.61345
1111111111111111GENSY21/09/201814,512,6-15,08%01,6101,641,6311,21%14091,65%1 0 0.9615
1111111111111111TNSY21/09/201837,533,5-11,94%04,1504,254,211,2%14088%1 0 0.37479
1111111111111111TROWNDQ21/09/2018125110,9-12,71%013,7014,31411,2%14088%0 0 1.21624
1111111111111111BACNSY21/09/20183531,11-12,5%03,8503,953,911,14%14066,1%1 0 1.30953
1111111111111111AMZNNDQ21/09/201821651929,9-12,18%0239,40242,2240,811,12%14058,8%1 0 1.61345
1111111111111111PMNSY21/09/20189180,91-12,47%09,95010,2510,111,1%14051,5%1 0 0.83367
1111111111111111MSFTNDQ21/09/2018126112,16-12,34%09,9501813,9811,09%14047,85%1 0 1.27552
1111111111111111TSLANDQ21/09/2018335299-12,04%1136,41137,937,1511,09%14047,85%1 0 0.83362
1111111111111111XLPNYA21/09/20186154,63-11,66%06,706,86,7511,07%14040,55% 0 0.71094
1111111111111111XLENYA21/09/20188475,14-11,79%09,1509,49,2811,04%14029,6% 0 1.10378
1111111111111111AMZNNDQ21/09/20182162,51929,9-12,05%02370239,7238,3511,02%14022,3%1 0 1.61345
1111111111111111TGTNSY21/09/20189787,16-11,29%09,4011,910,6510,98%14007,7%0 0 0.68205
1111111111111111MUNDQ21/09/201850,545,46-11,09%05,4505,65,5310,94%13993,1%0 0 1.56606
1111111111111111QQQNDQ21/09/2018205183,16-11,92%020,56024,3122,4410,94%13993,1% 0 1.17852
1111111111111111AMZNNDQ21/09/201821601929,9-11,92%0234,550237,2235,8810,92%13985,8%1 0 1.61345
1111111111111111ADMNSY21/09/20185649,94-12,13%06,0506,156,110,89%13974,85%1 0 1.0355
1111111111111111KMINSY21/09/201820,518,4-11,41%02,1902,272,2310,88%13971,2%1 0 0.70267
1111111111111111NVDANDQ21/09/2018305269,37-13,23%032,85033,533,1810,88%13971,2%1 0 1.62764
1111111111111111CARNDQ21/09/20182334,4233,18%00052,510,87%13967,55%0 0 1.88258
1111111111111111XLINYA21/09/20188979,9-11,39%09,5509,759,6510,84%13956,6% 0 1.08145
1111111111111111AMZNNDQ21/09/20182157,51929,9-11,79%02320234,3233,1510,81%13945,65%1 0 1.61345
1111111111111111CSCONDQ21/09/20185347,28-12,1%05,6505,85,7310,8%13942%1 0 1.07981
1111111111111111AAPLNDQ21/09/2018245219,58-11,58%026,05026,826,4310,79%13938,35%1 0 1.35258
1111111111111111KONSY21/09/201851,546,04-11,86%05,505,65,5510,78%13934,7%1 0 0.75193
1111111111111111XLKNYA21/09/20188374,25-11,78%08,8509,058,9510,78%13934,7% 0 1.10718
1111111111111111VZNSY21/09/201859,553,5-11,21%0606,86,410,76%13927,4%0 0 0.69817
1111111111111111XNSY21/09/201833,530,2-10,93%03,5503,653,610,75%13923,75%0 0 3.13115
1111111111111111CALMNDQ21/09/201855,549,35-12,46%05,106,85,9510,72%13912,8%0 0 0.46632
1111111111111111AMDNDQ21/09/20183531,75-10,24%43,743,83,7510,71%13909,15%1 0 3.03539
1111111111111111TEVANSY21/09/201827,524,5-12,24%02,8403,052,9510,71%13909,15%1 0 0.6946
1111111111111111AMZNNDQ21/09/201821551929,9-11,66%1229,551231,45230,510,7%13905,5%1 0 1.61345
1111111111111111PGNSY21/09/20189484,12-11,75%09,95010,1510,0510,69%13901,85%1 0 0.57542
1111111111111111IBMNSY21/09/2018167,5149,06-12,37%017,45018,317,8810,67%13894,55%1 0 0.85344
1111111111111111XLUNYA21/09/20185953,21-10,88%06,206,356,2810,64%13883,6%1 0 0.19838
1111111111111111GMNSY21/09/20184035,5-12,68%104,2104,34,2510,63%13879,95%0 0 1.57901
1111111111111111AMZNNDQ21/09/20182152,51929,9-11,53%0226,850229,7228,2810,61%13872,65%1 0 1.61345
1111111111111111PMNSY21/09/201890,580,91-11,85%09,409,79,5510,55%13850,75%1 0 0.83367
1111111111111111EWNSY21/09/2018165148,06-11,44%013,9020,817,3510,52%13839,8%0 0 0.5982
1111111111111111TROWNDQ21/09/2018124110,9-11,81%011,8014,313,0510,52%13839,8%0 0 1.21624
1111111111111111QCOMNDQ21/09/20188374,29-11,72%04,450138,7310,51%13836,15%0 0 1.64658
1111111111111111AMZNNDQ21/09/201821501929,9-11,4%0224,450226,8225,6310,49%13828,85%1 0 1.61345
1111111111111111TSLANDQ21/09/2018332,5299-11,2%034035,534,7510,45%13814,25%1 0 0.83362
1111111111111111XLYNYA21/09/2018130116,97-11,14%013,05014,113,5810,44%13810,6% 0 1.13448
1111111111111111CARNDQ21/09/20182434,4230,27%00052,510,42%13803,3%0 0 1.88258
1111111111111111XLVNYA21/09/201810493,52-11,21%010,75010,910,8310,41%13799,65% 0 0.98197
1111111111111111CARNDQ21/09/20183834,42-10,4%13,814,13,9510,39%13792,35%0 0 1.88258
1111111111111111INTCNDQ21/09/201851,546,42-10,94%05,305,45,3510,39%13792,35%1 0 0.97204
1111111111111111AMZNNDQ21/09/20182147,51929,9-11,28%1221,851224,05222,9510,38%13788,7%1 0 1.61345
1111111111111111MSFTNDQ21/09/2018125112,16-11,45%08,9501712,9810,38%13788,7%1 0 1.27552
1111111111111111XLBNYA21/09/20186760,39-10,95%06,85076,9310,34%13774,1% 0 1.23594
1111111111111111XLFNYA21/09/20183228,69-11,54%03,2503,353,310,31%13763,15% 0 1.12469
1111111111111111AMZNNDQ21/09/201821451929,9-11,15%0219,50221,8220,6510,29%13755,85%1 0 1.61345
1111111111111111XLPNYA21/09/201860,554,63-10,75%06,1506,36,2310,29%13755,85% 0 0.71094
1111111111111111FNSY21/09/201810,879,77-11,26%2301,092301,141,1210,26%13744,9%0 0 0.85916
1111111111111111MUNDQ21/09/20185045,46-9,99%995,05995,155,110,2%13723%0 0 1.56606
1111111111111111AMZNNDQ21/09/20182142,51929,9-11,02%0217,050219,1218,0810,18%13715,7%1 0 1.61345
1111111111111111CALMNDQ21/09/20185549,35-11,45%05,2065,610,18%13715,7%0 0 0.46632
1111111111111111JKSNSY21/09/20181412,65-10,67%01,3501,51,4310,18%13715,7%0 0 1.41118
1111111111111111NVDANDQ21/09/2018302,5269,37-12,3%030,3031,130,710,15%13704,75%1 0 1.62764
1111111111111111AMZNNDQ21/09/201821401929,9-10,89%0214,90216,35215,6310,08%13679,2%1 0 1.61345
1111111111111111PMNSY21/09/20189080,91-11,23%08,9509,29,0810,08%13679,2%1 0 0.83367
1111111111111111TGTNSY21/09/20189687,16-10,14%08,3011,059,6810,08%13679,2%0 0 0.68205
1111111111111111TNSY21/09/20183733,5-10,45%03,6503,753,710%13650%1 0 0.37479
1111111111111111CARNDQ21/09/20182534,4227,37%00052,510%13650%0 0 1.88258
1111111111111111MEETNDQ21/09/201814,5578,02%0000,20,110%13650%1 1 1.66407
1111111111111111ORCLNSY21/09/20185549,43-11,27%05,4505,555,510%13650%1 0 1.14243
1111111111111111XLUNYA21/09/201858,553,21-9,94%05,6506,055,8510%13650%1 0 0.19838
1111111111111111AMZNNDQ21/09/20182137,51929,9-10,76%0211,950214,15213,059,97%13639,05%1 0 1.61345
1111111111111111XLENYA21/09/20188375,14-10,46%08,1508,38,239,91%13617,15% 0 1.10378
1111111111111111AAPLNDQ21/09/2018242,5219,58-10,44%023,7024,3249,9%13613,5%1 0 1.35258
1111111111111111KONSY21/09/20185146,04-10,77%0505,15,059,9%13613,5%1 0 0.75193
1111111111111111AMZNNDQ21/09/201821351929,9-10,63%0209,450211,6210,539,86%13598,9%1 0 1.61345
1111111111111111BACNSY21/09/201834,531,11-10,9%03,303,53,49,86%13598,9%1 0 1.30953
1111111111111111CSCONDQ21/09/201852,547,28-11,04%05,105,255,189,86%13598,9%1 0 1.07981
1111111111111111MSFTNDQ21/09/2018124112,16-10,56%07,95016,512,239,86%13598,9%1 0 1.27552
1111111111111111OHINSY21/09/20183632,52-10,7%03,403,73,559,86%13598,9%1 0 0.26719
1111111111111111XLINYA21/09/20188879,9-10,14%08,5508,78,639,8%13577% 0 1.08145
1111111111111111TSLANDQ21/09/2018330299-10,37%1231,451232,9532,29,76%13562,4%1 0 0.83362
1111111111111111AMZNNDQ21/09/20182132,51929,9-10,5%0206,850209,152089,75%13558,75%1 0 1.61345
1111111111111111XLYNYA21/09/2018129116,97-10,28%011,7013,4512,589,75%13558,75% 0 1.13448
1111111111111111PGNSY21/09/20189384,12-10,56%08,9509,159,059,73%13551,45%1 0 0.57542
1111111111111111VZNSY21/09/201858,553,5-9,35%0506,355,689,7%13540,5%0 0 0.69817
1111111111111111XLKNYA21/09/20188274,25-10,44%07,85087,939,66%13525,9% 0 1.10718
1111111111111111AMZNNDQ21/09/201821301929,9-10,37%0204,850206,35205,69,65%13522,25%1 0 1.61345
1111111111111111XLPNYA21/09/20186054,63-9,83%05,6505,855,759,58%13496,7% 0 0.71094
1111111111111111PMNSY21/09/201889,580,91-10,62%08,408,758,589,58%13496,7%1 0 0.83367
1111111111111111AMZNNDQ21/09/20182127,51929,9-10,24%1201,751204,1202,939,54%13482,1%1 0 1.61345
1111111111111111VZNSY21/09/20185953,5-10,28%05,5505,75,639,53%13478,45%0 0 0.69817
1111111111111111ONSY21/09/201862,556,65-10,33%05,806,15,959,52%13474,8%1 0 0.11654
1111111111111111XLVNYA21/09/201810393,52-10,14%09,7509,859,89,51%13471,15% 0 0.98197
1111111111111111TROWNDQ21/09/2018123110,9-10,91%010,7012,711,79,51%13471,15%0 0 1.21624
1111111111111111INSYNDQ21/09/2018109,16-9,17%00,501,40,959,5%13467,5%1 0 1.69444
1111111111111111AMDNDQ21/09/201834,531,75-8,66%1023,21023,353,289,49%13463,85%1 0 3.03539
1111111111111111GMNSY21/09/201839,535,5-11,27%63,763,83,759,49%13463,85%0 0 1.57901
1111111111111111USONYA21/09/201816,515,02-9,85%01,5501,581,579,48%13460,2%1 0 0.70768
1111111111111111INTCNDQ21/09/20185146,42-9,87%04,804,854,839,46%13452,9%1 0 0.97204
1111111111111111AMZNNDQ21/09/201821251929,9-10,11%0199,60202200,89,45%13449,25%1 0 1.61345
1111111111111111MUNDQ21/09/201849,545,46-8,89%104,6104,754,689,44%13445,6%0 0 1.56606
1111111111111111QCOMNDQ21/09/20188274,29-10,38%03,450127,739,42%13438,3%0 0 1.64658
1111111111111111ORCLNSY21/09/201854,549,43-10,26%04,905,355,139,4%13431%1 0 1.14243
1111111111111111NVDANDQ21/09/2018300269,37-11,37%328328,3528,189,39%13427,35%1 0 1.62764
1111111111111111CALMNDQ21/09/201854,549,35-10,44%04,2065,19,36%13416,4%0 0 0.46632
1111111111111111AMZNNDQ21/09/20182122,51929,9-9,98%1197,051199,05198,059,33%13405,45%1 0 1.61345
1111111111111111IBMNSY21/09/2018165149,06-10,69%014,95015,8515,49,33%13405,45%1 0 0.85344
1111111111111111XNSY21/09/20183330,2-9,27%223223,153,089,32%13401,8%0 0 3.13115
1111111111111111AMZNNDQ21/09/201821201929,9-9,85%0194,50196,65195,589,23%13368,95%1 0 1.61345
1111111111111111ADMNSY21/09/20185549,94-10,13%0505,155,089,23%13368,95%1 0 1.0355
1111111111111111PGNSY21/09/201892,584,12-9,96%08,4508,68,539,22%13365,3%1 0 0.57542
1111111111111111XLYNYA21/09/2018128116,97-9,43%011,15012,211,689,12%13328,8% 0 1.13448
1111111111111111AMZNNDQ21/09/20182117,51929,9-9,72%0191,750194,15192,959,11%13325,15%1 0 1.61345
1111111111111111XLUNYA21/09/20185853,21-9%05,205,355,289,09%13317,85%1 0 0.19838
1111111111111111TSLANDQ21/09/2018327,5299-9,53%129130,5529,789,09%13317,85%1 0 0.83362
1111111111111111CSCONDQ21/09/20185247,28-9,98%04,6504,754,79,04%13299,6%1 0 1.07981
1111111111111111PMNSY21/09/20188980,91-10%07,908,28,059,04%13299,6%1 0 0.83367
1111111111111111TEVANSY21/09/20182724,5-10,2%02,3202,562,449,04%13299,6%1 0 0.6946
1111111111111111AMZNNDQ21/09/201821151929,9-9,59%0189,350192,1190,739,02%13292,3%1 0 1.61345
1111111111111111MEETNDQ21/09/201854,55-9,89%6330,46330,50,459%13285%1 0 1.66407
1111111111111111AAPLNDQ21/09/2018240219,58-9,3%1221,351221,7521,558,98%13277,7%1 0 1.35258
1111111111111111XLFNYA21/09/201831,528,69-9,79%02,8102,852,838,98%13277,7% 0 1.12469
1111111111111111XLBNYA21/09/20186660,39-9,29%05,85065,938,98%13277,7% 0 1.23594
1111111111111111TROWNDQ21/09/2018122110,9-10,01%09,8012,110,958,98%13277,7%0 0 1.21624
1111111111111111KHCNDQ21/09/201862,556,89-9,86%15,515,75,68,96%13270,4%0 0 0.73
1111111111111111MSFTNDQ21/09/2018123112,16-9,66%06,9501510,988,92%13255,8%1 0 1.27552
1111111111111111AMZNNDQ21/09/20182112,51929,9-9,46%1187,051189,4188,238,91%13252,15%1 0 1.61345
1111111111111111CALMNDQ21/09/20185449,35-9,42%04,305,34,88,89%13244,85%0 0 0.46632
1111111111111111XLPNYA21/09/201859,554,63-8,91%05,205,35,258,82%13219,3% 0 0.71094
1111111111111111AMZNNDQ21/09/201821101929,9-9,33%2184,62186,35185,488,79%13208,35%1 0 1.61345
1111111111111111XLENYA21/09/20188275,14-9,13%07,1507,257,28,78%13204,7% 0 1.10378
1111111111111111TNSY21/09/201836,533,5-8,96%03,1503,253,28,77%13201,05%1 0 0.37479
1111111111111111EWNSY21/09/2018162,5148,06-9,75%011,4017,114,258,77%13201,05%0 0 0.5982
1111111111111111XLINYA21/09/20188779,9-8,89%07,5507,77,638,76%13197,4% 0 1.08145
1111111111111111HPNSY21/09/201872,566,36-9,25%06,206,46,38,69%13171,85%0 0 1.35443
1111111111111111QQQNDQ21/09/2018200183,16-9,19%015,51019,2617,398,69%13171,85% 0 1.17852
1111111111111111AMZNNDQ21/09/20182107,51929,9-9,2%0181,650184,1182,888,68%13168,2%1 0 1.61345
1111111111111111PGNSY21/09/20189284,12-9,37%07,8508,17,988,67%13164,55%1 0 0.57542
1111111111111111TGTNSY21/09/20189587,16-8,99%06,35010,18,238,66%13160,9%0 0 0.68205
1111111111111111XLVNYA21/09/201810293,52-9,07%08,7508,98,838,65%13157,25% 0 0.98197
1111111111111111KMINSY21/09/20182018,4-8,7%01,7101,751,738,65%13157,25%1 0 0.70267
1111111111111111NVDANDQ21/09/2018297,5269,37-10,44%025,3026,125,78,64%13153,6%1 0 1.62764
1111111111111111MEETNDQ19/10/201814,5578,02%00052,5250%293146,55%1 1 1.66407
1111111111111111INTCNDQ21/09/201850,546,42-8,79%04,304,44,358,61%13142,65%1 0 0.97204
1111111111111111XLKNYA21/09/20188174,25-9,09%06,907,056,988,61%13142,65% 0 1.10718
1111111111111111AMZNNDQ21/09/201821051929,9-9,07%0179,50182180,758,59%13135,35%1 0 1.61345
1111111111111111BACNSY21/09/20183431,11-9,29%02,902,932,928,57%13128,05%1 0 1.30953
1111111111111111MUNDQ21/09/20184945,46-7,79%474,15474,254,28,57%13128,05%0 0 1.56606
1111111111111111PMNSY21/09/201888,580,91-9,38%07,4507,77,588,56%13124,4%1 0 0.83367
1111111111111111AMZNNDQ21/09/20182102,51929,9-8,94%1177,11178,85177,988,46%13087,9%1 0 1.61345
1111111111111111TSLANDQ21/09/2018325299-8,7%1726,551728,127,338,41%13069,65%1 0 0.83362
1111111111111111ADMNSY21/09/201854,549,94-9,13%04,504,654,588,39%13062,35%1 0 1.0355
1111111111111111ORCLNSY21/09/20185449,43-9,25%04,4504,64,538,38%13058,7%1 0 1.14243
1111111111111111AMZNNDQ21/09/201821001929,9-8,81%5174,95176,35175,638,36%13051,4%1 0 1.61345
1111111111111111GMNSY21/09/20183935,5-9,86%03,203,33,258,33%13040,45%0 0 1.57901
1111111111111111XLBNYA21/09/201865,560,39-8,46%05,3505,555,458,32%13036,8% 0 1.23594
1111111111111111QCOMNDQ21/09/20188174,29-9,03%02,460116,738,31%13033,15%0 0 1.64658
1111111111111111XLUNYA21/09/201857,553,21-8,06%04,704,854,788,3%13029,5%1 0 0.19838
1111111111111111KONSY21/09/201850,546,04-9,69%03,35054,188,27%13018,55%1 0 0.75193
1111111111111111AMZNNDQ21/09/20182097,51929,9-8,68%01720174,5173,258,26%13014,9%1 0 1.61345
1111111111111111QQQNDQ21/09/2018199183,16-8,65%014,53018,2916,418,25%13011,25% 0 1.17852
1111111111111111AMDNDQ21/09/20183431,75-7,09%182,73182,862,88,22%13000,3%1 0 3.03539
1111111111111111MSFTNDQ21/09/2018122112,16-8,77%05,950149,988,18%12985,7%1 0 1.27552
1111111111111111CSCONDQ21/09/201851,547,28-8,93%04,1504,254,28,16%12978,4%1 0 1.07981
1111111111111111SNAPNSY21/09/2018109,19-8,81%200,79200,840,828,15%12974,75%0 0 0
1111111111111111AMZNNDQ21/09/201820951929,9-8,55%3169,553171,35170,458,14%12971,1%1 0 1.61345
1111111111111111XLYNYA21/09/2018127116,97-8,57%09,65010,910,288,09%12952,85% 0 1.13448
1111111111111111XLKNYA21/09/201880,574,25-8,42%06,406,66,58,07%12945,55% 0 1.10718
1111111111111111VZNSY21/09/20185853,5-8,41%04,5504,84,688,06%12941,9%0 0 0.69817
1111111111111111XLPNYA21/09/20185954,63-8%04,6504,854,758,05%12938,25% 0 0.71094
1111111111111111CARNDQ21/09/20183734,42-7,5%02,8503,12,988,04%12934,6%0 0 1.88258
1111111111111111PMNSY21/09/20188880,91-8,76%06,9507,27,088,04%12934,6%1 0 0.83367
1111111111111111AMZNNDQ21/09/20182092,51929,9-8,43%1166,751169,1167,938,03%12930,95%1 0 1.61345
1111111111111111AAPLNDQ21/09/2018237,5219,58-8,16%018,85019,319,088,03%12930,95%1 0 1.35258
1111111111111111TGTNSY21/09/20189487,16-7,85%06,308,87,558,03%12930,95%0 0 0.68205
1111111111111111CALMNDQ21/09/201853,549,35-8,41%03,305,24,257,94%12898,1%0 0 0.46632
1111111111111111IBMNSY21/09/2018162,5149,06-9,02%012,45013,3512,97,94%12898,1%1 0 0.85344
1111111111111111GENSY21/09/20181412,6-11,11%3251,083251,141,117,93%12894,45%1 0 0.9615
1111111111111111TROWNDQ21/09/2018121110,9-9,11%09010,29,67,93%12894,45%0 0 1.21624
1111111111111111AMZNNDQ21/09/201820901929,9-8,3%0164,750166,35165,557,92%12890,8%1 0 1.61345
1111111111111111XNSY21/09/201832,530,2-7,62%102,53102,62,577,89%12879,85%0 0 3.13115
1111111111111111IRMNSY21/09/201837,534,6-8,38%02,803,12,957,87%12872,55%1 0 0.65068
1111111111111111NVDANDQ21/09/2018295269,37-9,51%023023,323,157,85%12865,25%1 0 1.62764
1111111111111111MUNDQ21/09/201848,545,46-6,69%53,7553,853,87,84%12861,6%0 0 1.56606
1111111111111111AMZNNDQ21/09/20182087,51929,9-8,17%1162,051163,951637,81%12850,65%1 0 1.61345
1111111111111111QQQNDQ21/09/2018198183,16-8,1%013,52017,2715,47,78%12839,7% 0 1.17852
1111111111111111XLVNYA21/09/201810193,52-8%07,7507,97,837,75%12828,75% 0 0.98197
1111111111111111XLINYA21/09/20188679,9-7,63%06,5506,756,657,73%12821,45% 0 1.08145
1111111111111111INTCNDQ21/09/20185046,42-7,71%383,8383,93,857,7%12810,5%1 0 0.97204
1111111111111111AMZNNDQ21/09/201820851929,9-8,04%0159,250161,55160,47,69%12806,85%1 0 1.61345
1111111111111111XLENYA21/09/20188175,14-7,8%06,1506,36,237,69%12806,85% 0 1.10378
1111111111111111TSLANDQ21/09/2018322,5299-7,86%224,15225,424,787,68%12803,2%1 0 0.83362
1111111111111111PGNSY21/09/20189184,12-8,18%06,8507,16,987,66%12795,9%1 0 0.57542
1111111111111111ADMNSY21/09/20185449,94-8,13%04,0504,24,137,64%12788,6%1 0 1.0355
1111111111111111XLBNYA21/09/20186560,39-7,63%04,9054,957,62%12781,3% 0 1.23594
1111111111111111ORCLNSY21/09/201853,549,43-8,23%03,9504,24,087,62%12781,3%1 0 1.14243
1111111111111111AMZNNDQ21/09/20182082,51929,9-7,91%0157,10159,3158,27,6%12774%1 0 1.61345
1111111111111111QQQNDQ21/09/2018197,5183,16-7,83%013,03016,7914,917,55%12755,75% 0 1.17852
1111111111111111PMNSY21/09/201887,580,91-8,14%06,506,76,67,54%12752,1%1 0 0.83367
1111111111111111TNSY21/09/20183633,5-7,46%02,6902,732,717,53%12748,45%1 0 0.37479
1111111111111111XLFNYA21/09/20183128,69-8,05%32,3132,352,337,52%12744,8% 0 1.12469
1111111111111111XLUNYA21/09/20185753,21-7,12%14,214,354,287,5%12737,5%1 0 0.19838
1111111111111111TEVANSY21/09/201826,524,5-8,16%01,8802,091,997,49%12733,85%1 0 0.6946
1111111111111111AMZNNDQ21/09/201820801929,9-7,78%0154,850156,35155,67,48%12730,2%1 0 1.61345
1111111111111111XLKNYA21/09/20188074,25-7,74%05,906,055,987,47%12726,55% 0 1.10718
1111111111111111CNXNSY21/09/20181614,8-8,11%01,1501,231,197,44%12715,6%1 0 1.01365
1111111111111111OHINSY21/09/20183532,52-7,63%02,4502,752,67,43%12711,95%1 0 0.26719
1111111111111111MSFTNDQ21/09/2018121112,16-7,88%04,950138,987,42%12708,3%1 0 1.27552
1111111111111111TROWNDQ21/09/2018120110,9-8,21%08,609,28,97,42%12708,3%0 0 1.21624
1111111111111111XLYNYA21/09/2018126116,97-7,72%09,0509,69,337,4%12701% 0 1.13448
1111111111111111AMZNNDQ21/09/20182077,51929,9-7,65%1152,11154,4153,257,38%12693,7%1 0 1.61345
1111111111111111QQQNDQ21/09/2018197183,16-7,56%012,53016,2914,417,31%12668,15% 0 1.17852
1111111111111111ANSY21/09/20187569,56-7,82%05,1505,755,457,27%12653,55%1 0 1.33558
1111111111111111AMZNNDQ21/09/201820751929,9-7,52%3149,63151,55150,587,26%12649,9%1 0 1.61345
1111111111111111EWNSY21/09/2018160148,06-8,06%08,9014,311,67,25%12646,25%0 0 0.5982
1111111111111111QCOMNDQ21/09/20188074,29-7,69%05,5506,055,87,25%12646,25%0 0 1.64658
1111111111111111BACNSY21/09/201833,531,11-7,68%02,402,432,427,21%12631,65%1 0 1.30953
1111111111111111CSCONDQ21/09/20185147,28-7,87%03,6503,73,687,21%12631,65%1 0 1.07981
1111111111111111GMNSY21/09/201838,535,5-8,45%02,7302,792,767,17%12617,05%0 0 1.57901
1111111111111111AMZNNDQ21/09/20182072,51929,9-7,39%0146,950149,7148,337,16%12613,4%1 0 1.61345
1111111111111111XLPNYA21/09/201858,554,63-7,08%04,0504,34,187,14%12606,1% 0 0.71094
1111111111111111MUNDQ21/09/20184845,46-5,59%553,4553,453,437,14%12606,1%0 0 1.56606
1111111111111111VZNSY21/09/201857,553,5-7,48%5454,154,087,09%12587,85%0 0 0.69817
1111111111111111CALMNDQ21/09/20185349,35-7,4%03,404,13,757,08%12584,2%0 0 0.46632
1111111111111111XLENYA21/09/201880,575,14-7,13%05,6505,755,77,08%12584,2% 0 1.10378
1111111111111111NVDANDQ21/09/2018292,5269,37-8,59%020,3021,120,77,08%12584,2%1 0 1.62764
1111111111111111FNSY21/09/201810,59,77-7,47%10,710,780,747,05%12573,25%0 0 0.85916
1111111111111111AMZNNDQ21/09/201820701929,9-7,26%0144,60146,5145,557,03%12565,95%1 0 1.61345
1111111111111111AAPLNDQ21/09/2018235219,58-7,02%016,35016,716,537,03%12565,95%1 0 1.35258
1111111111111111TSLANDQ21/09/2018320299-7,02%2921,752923,222,487,02%12562,3%1 0 0.83362
1111111111111111KONSY21/09/20185046,04-8,6%02,5604,453,517,01%12558,65%1 0 0.75193
1111111111111111PMNSY21/09/20188780,91-7,53%0606,156,086,98%12547,7%1 0 0.83367
1111111111111111AMDNDQ21/09/201833,531,75-5,51%262,24262,42,326,93%12529,45%1 0 3.03539
1111111111111111AMZNNDQ21/09/20182067,51929,9-7,13%0142,050144,15143,16,92%12525,8%1 0 1.61345
1111111111111111MSFTNDQ21/09/2018120112,16-6,99%68,168,48,256,88%12511,2%1 0 1.27552
1111111111111111XLBNYA21/09/201864,560,39-6,81%04,3504,54,436,86%12503,9% 0 1.23594
1111111111111111XLKNYA21/09/201879,574,25-7,07%05,405,55,456,86%12503,9% 0 1.10718
1111111111111111XLVNYA21/09/201810093,52-6,93%06,7506,96,836,83%12492,95% 0 0.98197
1111111111111111QQQNDQ21/09/2018196183,16-7,01%011,51015,2613,396,83%12492,95% 0 1.17852
1111111111111111AMZNNDQ21/09/201820651929,9-7%1139,551141,45140,56,8%12482%1 0 1.61345
1111111111111111ADMNSY21/09/201853,549,94-7,13%03,5503,73,636,78%12474,7%1 0 1.0355
1111111111111111INTCNDQ21/09/201849,546,42-6,64%03,303,43,356,77%12471,05%1 0 0.97204
1111111111111111TROWNDQ21/09/2018119110,9-7,3%07,308,88,056,76%12467,4%0 0 1.21624
1111111111111111ORCLNSY21/09/20185349,43-7,22%03,403,753,586,75%12463,75%1 0 1.14243
1111111111111111AMZNNDQ21/09/20182062,51929,9-6,87%0137,050139,7138,386,71%12449,15%1 0 1.61345
1111111111111111SNAPNSY28/09/2018209,19-117,63%010,5010,910,753,5%82440,94%0 0 0
1111111111111111XLYNYA21/09/2018125116,97-6,87%07,808,98,356,68%12438,2% 0 1.13448
1111111111111111USONYA21/09/20181615,02-6,52%21,0521,081,076,66%12430,9%1 0 0.70768
1111111111111111XLINYA21/09/20188579,9-6,38%05,5505,75,636,62%12416,3% 0 1.08145
1111111111111111QQQNDQ21/09/2018195,5183,16-6,74%011,06014,8112,946,62%12416,3% 0 1.17852
1111111111111111PGNSY21/09/20189084,12-6,99%05,806,15,956,61%12412,65%1 0 0.57542
1111111111111111AMZNNDQ21/09/201820601929,9-6,74%1134,851136,35135,66,58%12401,7%1 0 1.61345
1111111111111111TGTNSY21/09/20189387,16-6,7%04,507,76,16,56%12394,4%0 0 0.68205
1111111111111111AMDNDQ28/09/20186631,75-107,87%030,35038,934,6352,46%82393,49%1 0 3.03539
1111111111111111IBMNSY21/09/2018160149,06-7,34%010010,8510,436,52%12379,8%1 0 0.85344
1111111111111111XLPNYA21/09/20185854,63-6,17%03,703,853,786,51%12376,15% 0 0.71094
1111111111111111XLENYA21/09/20188075,14-6,47%05,1505,255,26,5%12372,5% 0 1.10378
1111111111111111PMNSY21/09/201886,580,91-6,91%05,505,755,636,5%12372,5%1 0 0.83367
1111111111111111AMZNNDQ21/09/20182057,51929,9-6,61%01320134,55133,286,48%12365,2%1 0 1.61345
1111111111111111AMDNDQ28/09/20186531,75-104,72%029,35037,933,6351,73%82360,18%1 0 3.03539
1111111111111111MUNDQ21/09/201847,545,46-4,49%3333,13,056,42%12343,3%0 0 1.56606
1111111111111111XNSY21/09/20183230,2-5,96%732732,092,056,39%12332,35%0 0 3.13115
1111111111111111AMDNDQ28/09/20186431,75-101,57%028,35036,932,6350,98%82325,96%1 0 3.03539
1111111111111111AMZNNDQ21/09/201820551929,9-6,48%6129,556132,25130,96,37%12325,05%1 0 1.61345
1111111111111111QQQNDQ21/09/2018195183,16-6,46%010,53014,2912,416,36%12321,4% 0 1.17852
1111111111111111CSCONDQ21/09/201850,547,28-6,81%03,1503,253,26,34%12314,1%1 0 1.07981
1111111111111111TSLANDQ21/09/2018317,5299-6,19%019,45020,820,136,34%12314,1%1 0 0.83362
1111111111111111KMINSY21/09/201819,518,4-5,98%01,2101,251,236,31%12303,15%1 0 0.70267
1111111111111111AMDNDQ28/09/20186331,75-98,43%027,35035,931,6350,2%82290,38%1 0 3.03539
1111111111111111XLKNYA21/09/20187974,25-6,4%04,9054,956,27%12288,55% 0 1.10718
1111111111111111VZNSY21/09/20185753,5-6,54%03,503,653,586,27%12288,55%0 0 0.69817
1111111111111111NVDANDQ21/09/2018290269,37-7,66%618618,318,156,26%12284,9%1 0 1.62764
1111111111111111AMZNNDQ21/09/20182052,51929,9-6,35%01270129,55128,286,25%12281,25%1 0 1.61345
1111111111111111TNSY21/09/201835,533,5-5,97%02,1802,232,216,21%12266,65%1 0 0.37479
1111111111111111AMDNDQ28/09/20186231,75-95,28%026,35034,930,6349,4%82253,88%1 0 3.03539
1111111111111111XLUNYA21/09/201856,553,21-6,18%03,0503,93,486,15%12244,75%1 0 0.19838
1111111111111111QQQNDQ21/09/2018194,5183,16-6,19%010,06013,8111,946,14%12241,1% 0 1.17852
1111111111111111XLBNYA21/09/20186460,39-5,98%03,85043,936,13%12237,45% 0 1.23594
1111111111111111PGNSY21/09/201889,584,12-6,4%05,3505,65,486,12%12233,8%1 0 0.57542
1111111111111111AMZNNDQ21/09/201820501929,9-6,22%12124,3512126,35125,356,11%12230,15%1 0 1.61345
1111111111111111KONSY21/09/201849,546,04-7,52%02,0803,953,026,09%12222,85%1 0 0.75193
1111111111111111MSFTNDQ21/09/2018119112,16-6,1%02,97011,57,246,08%12219,2%1 0 1.27552
1111111111111111AMDNDQ28/09/20186131,75-92,13%025,35033,929,6348,57%82216,01%1 0 3.03539
1111111111111111AAPLNDQ21/09/2018232,5219,58-5,88%013,8014,314,056,04%12204,6%1 0 1.35258
1111111111111111AMZNNDQ21/09/20182047,51929,9-6,09%0122,10124,75123,436,03%12200,95%1 0 1.61345
1111111111111111SNAPNSY28/09/2018189,19-95,87%08,508,858,6848,19%82198,67%0 0 0
1111111111111111GMNSY21/09/20183835,5-7,04%332,26332,312,296,01%12193,65%0 0 1.57901
1111111111111111QCOMNDQ21/09/20187974,29-6,34%00,5094,756,01%12193,65%0 0 1.64658
1111111111111111XLFNYA21/09/201830,528,69-6,31%01,8101,851,836%12190% 0 1.12469
1111111111111111INNNSY21/09/20182,513,1380,96%0000,30,156%12190%0 1 1.18324
1111111111111111XLYNYA21/09/2018124116,97-6,01%07,1507,77,435,99%12186,35% 0 1.13448
1111111111111111AMDNDQ28/09/20186031,75-88,98%024,35032,928,6347,71%82176,77%1 0 3.03539
1111111111111111XLENYA21/09/201879,575,14-5,8%04,6504,754,75,91%12157,15% 0 1.10378
1111111111111111AMZNNDQ21/09/201820451929,9-5,96%10119,910121,35120,635,9%12153,5%1 0 1.61345
1111111111111111PMNSY21/09/20188680,91-6,29%04,9505,25,085,9%12153,5%1 0 0.83367
1111111111111111QQQNDQ21/09/2018194183,16-5,92%09,56013,3111,445,89%12149,85% 0 1.17852
1111111111111111TROWNDQ21/09/2018118110,9-6,4%06,207,76,955,89%12149,85%0 0 1.21624
1111111111111111XLVNYA21/09/20189993,52-5,86%05,7505,95,835,88%12146,2% 0 0.98197
1111111111111111CALMNDQ21/09/201852,549,35-6,38%02,7503,43,085,86%12138,9%0 0 0.46632
1111111111111111AMDNDQ28/09/20185931,75-85,83%023,35031,927,6346,82%82136,16%1 0 3.03539
1111111111111111ORCLNSY21/09/201852,549,43-6,21%02,9403,23,075,85%12135,25%1 0 1.14243
1111111111111111XLUNYA21/09/20185653,21-5,24%703,2703,353,285,85%12135,25%1 0 0.19838
1111111111111111TGTNSY21/09/20189287,16-5,55%04,606,155,385,84%12131,6%0 0 0.68205
1111111111111111SNAPNSY28/09/201817,59,19-90,42%0808,358,1846,71%82131,14%0 0 0
1111111111111111EWNSY21/09/2018157,5148,06-6,38%06,4011,99,155,81%12120,65%0 0 0.5982
1111111111111111TGTNSY21/09/201892,587,16-6,13%0406,755,385,81%12120,65%0 0 0.68205
1111111111111111BACNSY21/09/20183331,11-6,08%01,901,931,925,8%12117%1 0 1.30953
1111111111111111MUNDQ21/09/20184745,46-3,39%2442,72442,742,725,79%12113,35%0 0 1.56606
1111111111111111AMZNNDQ21/09/20182042,51929,9-5,83%3117,43118,85118,135,78%12109,7%1 0 1.61345
1111111111111111INTCNDQ21/09/20184946,42-5,56%22,8122,852,835,78%12109,7%1 0 0.97204
1111111111111111ADMNSY21/09/20185349,94-6,13%02,9703,153,065,77%12106,05%1 0 1.0355
1111111111111111AMDNDQ21/09/20183331,75-3,94%1501,851501,951,95,76%12102,4%1 0 3.03539
1111111111111111AMDNDQ28/09/20185831,75-82,68%022,45030,9526,746,03%82100,12%1 0 3.03539
1111111111111111TEVANSY21/09/20182624,5-6,12%571,45571,541,55,75%12098,75%1 0 0.6946
1111111111111111XLPNYA21/09/201857,554,63-5,25%03,203,43,35,74%12095,1% 0 0.71094
1111111111111111SNAPNSY28/09/2018179,19-84,98%07,5087,7545,59%82080,04%0 0 0
1111111111111111CARNDQ21/09/20183634,42-4,59%01,902,22,055,69%12076,85%0 0 1.88258
1111111111111111ONSY21/09/20186056,65-5,91%03,303,53,45,67%12069,55%1 0 0.11654
1111111111111111XLKNYA21/09/201878,574,25-5,72%04,404,54,455,67%12069,55% 0 1.10718
1111111111111111TSLANDQ21/09/2018315299-5,35%1217,21218,517,855,67%12069,55%1 0 0.83362
1111111111111111AMZNNDQ21/09/201820401929,9-5,7%2114,652116,35115,55,66%12065,9%1 0 1.61345
1111111111111111AANNSY21/09/20185551,99-5,79%0303,23,15,64%12058,6%1 0 0.0193
1111111111111111AMDNDQ28/09/20185731,75-79,53%021,4029,9525,6845,04%82054,95%1 0 3.03539
1111111111111111QQQNDQ21/09/2018193,5183,16-5,65%09,01012,7610,895,63%12054,95% 0 1.17852
1111111111111111PGNSY21/09/20188984,12-5,8%04,8505,14,985,59%12040,35%1 0 0.57542
1111111111111111AMZNNDQ21/09/20182037,51929,9-5,58%0112,050114,55113,35,56%12029,4%1 0 1.61345
1111111111111111SNAPNSY28/09/201816,59,19-79,54%07,2507,357,344,24%82018,45%0 0 0
1111111111111111AMDNDQ28/09/20185631,75-76,38%020,4028,9524,6844,06%82010,24%1 0 3.03539
1111111111111111XLINYA21/09/20188479,9-5,13%04,5504,654,65,48%12000,2% 0 1.08145
1111111111111111AMZNNDQ21/09/201820351929,9-5,45%14109,914111,35110,635,44%11985,6%1 0 1.61345
1111111111111111HPNSY21/09/20187066,36-5,49%03,703,93,85,43%11981,95%0 0 1.35443
1111111111111111XLBNYA21/09/201863,560,39-5,15%03,3503,553,455,43%11981,95% 0 1.23594
1111111111111111NVDANDQ21/09/2018287,5269,37-6,73%015,45015,815,635,43%11981,95%1 0 1.62764
1111111111111111PMNSY21/09/201885,580,91-5,67%04,4504,84,635,41%11974,65%1 0 0.83367
1111111111111111QQQNDQ21/09/2018193183,16-5,37%08,56012,3110,445,41%11974,65% 0 1.17852
1111111111111111AMDNDQ28/09/20185531,75-73,23%019,4027,9523,6843,05%81964,16%1 0 3.03539
1111111111111111CSCONDQ21/09/20185047,28-5,75%02,6402,732,695,37%11960,05%1 0 1.07981
1111111111111111SNAPNSY28/09/2018169,19-74,1%06,7506,956,8542,81%81953,21%0 0 0
1111111111111111AMZNNDQ21/09/20182032,51929,9-5,32%0107,10109,35108,235,32%11941,8%1 0 1.61345
1111111111111111XLENYA21/09/20187975,14-5,14%04,1504,254,25,32%11941,8% 0 1.10378
1111111111111111XLYNYA21/09/2018123116,97-5,16%06,2506,756,55,28%11927,2% 0 1.13448
1111111111111111MSFTNDQ21/09/2018118112,16-5,21%06,0506,46,235,28%11927,2%1 0 1.27552
1111111111111111AMDNDQ28/09/20185431,75-70,08%018,4026,9522,6841,99%81915,79%1 0 3.03539
1111111111111111QCOMNDQ21/09/20187874,29-4,99%00,15084,085,22%11905,3%0 0 1.64658
1111111111111111AMZNNDQ21/09/201820301929,9-5,19%8104,88106,35105,585,2%11898%1 0 1.61345
1111111111111111KHCNDQ21/09/20186056,89-5,47%293293,23,15,17%11887,05%0 0 0.73
1111111111111111MUNDQ21/09/201846,545,46-2,29%102,38102,432,415,17%11887,05%0 0 1.56606
1111111111111111QQQNDQ21/09/2018192,5183,16-5,1%08,01011,769,895,14%11876,1% 0 1.17852
1111111111111111XLUNYA21/09/201855,553,21-4,3%312,74312,942,845,12%11868,8%1 0 0.19838
1111111111111111VZNSY21/09/201856,553,5-5,61%122,62123,152,895,11%11865,15%0 0 0.69817
1111111111111111AMDNDQ28/09/20185331,75-66,93%017,3025,9521,6340,8%81861,5%1 0 3.03539
1111111111111111AMZNNDQ21/09/20182027,51929,9-5,06%0102,10104,55103,335,1%11861,5%1 0 1.61345
1111111111111111XLKNYA21/09/20187874,25-5,05%03,904,053,985,1%11861,5% 0 1.10718
1111111111111111SNAPNSY28/09/201815,59,19-68,66%06,2506,356,340,65%81854,66%0 0 0
1111111111111111IBMNSY21/09/2018157,5149,06-5,66%07,508,457,985,06%11846,9%1 0 0.85344
1111111111111111PGNSY21/09/201888,584,12-5,21%04,3504,64,485,06%11846,9%1 0 0.57542
1111111111111111KONSY21/09/20184946,04-6,43%01,5903,352,475,04%11839,6%1 0 0.75193
1111111111111111ORCLNSY21/09/20185249,43-5,2%02,4202,822,625,04%11839,6%1 0 1.14243
1111111111111111CALMNDQ21/09/20185249,35-5,37%02,2032,65%11825%0 0 0.46632
1111111111111111TROWNDQ21/09/2018117110,9-5,5%05,506,25,855%11825%0 0 1.21624
1111111111111111TSLANDQ21/09/2018312,5299-4,52%715,05716,215,635%11825%1 0 0.83362
1111111111111111AMZNNDQ21/09/201820251929,9-4,93%1699,816101,6100,74,97%11814,05%1 0 1.61345
1111111111111111AMDNDQ28/09/20185231,75-63,78%016,35024,9520,6539,71%81811,77%1 0 3.03539
1111111111111111AAPLNDQ21/09/2018230219,58-4,75%5311,055311,7511,44,96%11810,4%1 0 1.35258
1111111111111111XNSY21/09/201831,530,2-4,3%01,5301,591,564,95%11806,75%0 0 3.13115
1111111111111111XLVNYA21/09/20189893,52-4,79%04,7504,94,834,92%11795,8% 0 0.98197
1111111111111111ADMNSY21/09/201852,549,94-5,13%02,5102,652,584,91%11792,15%1 0 1.0355
1111111111111111TNSY21/09/20183533,5-4,48%161,68161,751,724,9%11788,5%1 0 0.37479
1111111111111111QQQNDQ21/09/2018192183,16-4,83%17,51111,289,44,89%11784,85% 0 1.17852
1111111111111111XLPNYA21/09/20185754,63-4,34%02,7102,832,774,86%11773,9% 0 0.71094
1111111111111111AMZNNDQ21/09/20182022,51929,9-4,8%497,05499,198,084,85%11770,25%1 0 1.61345
1111111111111111SNAPNSY28/09/2018159,19-63,22%05,7505,855,838,67%81764,32%0 0 0
1111111111111111AMDNDQ28/09/20185131,75-60,63%015,35023,9519,6538,53%81757,93%1 0 3.03539
1111111111111111INTCNDQ21/09/201848,546,42-4,48%132,3132,362,334,8%11752%1 0 0.97204
1111111111111111PMNSY21/09/20188580,91-5,05%03,9504,154,054,76%11737,4%1 0 0.83367
1111111111111111XLENYA21/09/201878,575,14-4,47%03,6503,83,734,75%11733,75% 0 1.10378
1111111111111111GMNSY21/09/201837,535,5-5,63%01,7601,81,784,75%11733,75%0 0 1.57901
1111111111111111AMZNNDQ21/09/201820201929,9-4,67%1694,91696,695,754,74%11730,1%1 0 1.61345
1111111111111111GENSY21/09/201813,512,6-7,14%540,62540,650,644,7%11715,5%1 0 0.9615
1111111111111111AMDNDQ28/09/20185031,75-57,48%014,35022,9518,6537,3%81701,81%1 0 3.03539
1111111111111111QQQNDQ21/09/2018191,5183,16-4,55%07,03010,798,914,65%11697,25% 0 1.17852
1111111111111111XLBNYA21/09/20186360,39-4,32%02,8602,992,934,64%11693,6% 0 1.23594
1111111111111111NVDANDQ21/09/2018285269,37-5,8%1113,051113,413,234,64%11693,6%1 0 1.62764
1111111111111111OHINSY21/09/20183432,52-4,55%01,4501,71,584,63%11689,95%1 0 0.26719
1111111111111111AMZNNDQ21/09/20182017,51929,9-4,54%092094,493,24,62%11686,3%1 0 1.61345
1111111111111111AMDNDQ21/09/201832,531,75-2,36%1191,431191,551,494,58%11671,7%1 0 3.03539
1111111111111111MUNDQ21/09/20184645,46-1,19%442,08442,132,114,58%11671,7%0 0 1.56606
1111111111111111TSLANDQ28/09/2018470299-57,19%0171,30172,95172,1336,62%81670,79%1 0 0.83362
1111111111111111SNAPNSY28/09/201814,59,19-57,78%05,2505,355,336,55%81667,59%0 0 0
1111111111111111HASINSY21/09/201822,521,3118-5,58%00,4501,61,034,56%11664,4%1 0 0.94253
1111111111111111PGNSY21/09/20188884,12-4,61%03,8504,13,984,52%11649,8%1 0 0.57542
1111111111111111AMDNDQ28/09/20184931,75-54,33%013,35021,9517,6536,02%81643,41%1 0 3.03539
1111111111111111AMZNNDQ21/09/201820151929,9-4,41%989,65991,690,634,5%11642,5%1 0 1.61345
1111111111111111TSLANDQ28/09/2018465299-55,52%0166,30167,95167,1335,94%81639,76%1 0 0.83362
1111111111111111MSFTNDQ21/09/2018117112,16-4,32%05,105,45,254,49%11638,85%1 0 1.27552
1111111111111111XLKNYA21/09/201877,574,25-4,38%03,403,553,484,48%11635,2% 0 1.10718
1111111111111111GENSY28/09/20182012,6-58,73%07,0507,27,1335,63%81625,62%1 0 0.9615
1111111111111111QQQNDQ21/09/2018191183,16-4,28%06,56010,318,444,42%11613,3% 0 1.17852
1111111111111111XLYNYA21/09/2018122116,97-4,3%05,205,555,384,41%11609,65% 0 1.13448
1111111111111111TSLANDQ28/09/2018460299-53,85%0161,30162,95162,1335,24%81607,83%1 0 0.83362
1111111111111111CSCONDQ21/09/201849,547,28-4,7%02,1502,212,184,4%11606%1 0 1.07981
1111111111111111XLFNYA21/09/20183028,69-4,57%141,31141,331,324,4%11606% 0 1.12469
1111111111111111TGTNSY21/09/20189187,16-4,41%03,8504,1544,4%11606%0 0 0.68205
1111111111111111AMZNNDQ21/09/20182012,51929,9-4,28%687,1689,1588,134,38%11598,7%1 0 1.61345
1111111111111111FNSY28/09/2018159,77-53,53%05,205,35,2535%81596,88%0 0 0.85916
1111111111111111TSLANDQ21/09/2018310299-3,68%52135214,0513,534,36%11591,4%1 0 0.83362
1111111111111111BACNSY21/09/201832,531,11-4,47%531,4531,431,424,35%11587,75%1 0 1.30953
1111111111111111XLINYA21/09/20188379,9-3,88%03,5503,653,64,34%11584,1% 0 1.08145
1111111111111111AMDNDQ28/09/20184831,75-51,18%012,35020,9516,6534,69%81582,73%1 0 3.03539
1111111111111111VZNSY21/09/20185653,5-4,67%102,21102,632,424,32%11576,8%0 0 0.69817
1111111111111111TSLANDQ28/09/2018455299-52,17%0156,30157,95157,1334,53%81575,43%1 0 0.83362
1111111111111111MEETNDQ19/10/201824,5556,04%00052,5125%291573,28%1 0 1.66407
1111111111111111QCOMNDQ21/09/201877,574,29-4,32%03,103,553,334,29%11565,85%0 0 1.64658
1111111111111111SNAPNSY28/09/2018149,19-52,34%04,7504,854,834,29%81564,48%0 0 0
1111111111111111AMZNNDQ21/09/201820101929,9-4,15%5284,655286,6585,654,26%11554,9%1 0 1.61345
1111111111111111XLUNYA21/09/20185553,21-3,36%442,24442,442,344,25%11551,25%1 0 0.19838
1111111111111111PMNSY21/09/201884,580,91-4,44%03,4503,73,584,23%11543,95%1 0 0.83367
1111111111111111TSLANDQ28/09/2018450299-50,5%0151,30152,95152,1333,81%81542,58%1 0 0.83362
1111111111111111KONSY21/09/201848,546,04-5,34%01,102,952,034,18%11525,7%1 0 0.75193
1111111111111111ORCLNSY21/09/201851,549,43-4,19%01,9502,362,164,18%11525,7%1 0 1.14243
1111111111111111TROWNDQ21/09/2018116110,9-4,6%04,605,14,854,18%11525,7%0 0 1.21624
1111111111111111AMDNDQ28/09/20184731,75-48,03%011,35019,9515,6533,3%81519,31%1 0 3.03539
1111111111111111AMZNNDQ21/09/20182007,51929,9-4,02%182,15184,1583,154,14%11511,1%1 0 1.61345
1111111111111111TSLANDQ28/09/2018445299-48,83%0146,30147,95147,1333,06%81508,36%1 0 0.83362
1111111111111111CALMNDQ21/09/201851,549,35-4,36%01,6502,62,134,13%11507,45%0 0 0.46632
1111111111111111TEVANSY21/09/201825,524,5-4,08%181,03181,071,054,12%11503,8%1 0 0.6946
1111111111111111XLENYA21/09/20187875,14-3,81%03,1503,253,24,1%11496,5% 0 1.10378
1111111111111111FNSY28/09/201814,59,77-48,41%04,704,84,7532,76%81494,68%0 0 0.85916
1111111111111111ANSY21/09/201872,569,56-4,23%02,7503,152,954,07%11485,55%1 0 1.33558
1111111111111111TSLANDQ28/09/2018440299-47,16%0141,30142,95142,1332,3%81473,69%1 0 0.83362
1111111111111111AMZNNDQ21/09/201820051929,9-3,89%380381,6580,834,03%11470,95%1 0 1.61345
1111111111111111ADMNSY21/09/20185249,94-4,12%02,0202,162,094,02%11467,3%1 0 1.0355
1111111111111111XLPNYA21/09/201856,554,63-3,42%02,202,342,274,02%11467,3% 0 0.71094
1111111111111111MUNDQ21/09/201845,545,46-0,09%971,81971,851,834,02%11467,3%0 0 1.56606
1111111111111111AAPLNDQ21/09/2018227,5219,58-3,61%318,9319,39,14%11460%1 0 1.35258
1111111111111111EWNSY21/09/2018155148,06-4,69%03,908,56,24%11460%0 0 0.5982
1111111111111111AMDNDQ28/09/20184631,75-44,88%010,35018,9514,6531,85%81453,16%1 0 3.03539
1111111111111111SNAPNSY28/09/201813,59,19-46,9%04,2504,354,331,85%81453,16%0 0 0
1111111111111111PGNSY21/09/201887,584,12-4,02%03,3503,63,483,97%11449,05%1 0 0.57542
1111111111111111INSYNDQ16/11/201829,1678,17%00094,5225%571440,79%1 1 1.69444
1111111111111111TSLANDQ28/09/2018435299-45,48%0136,30137,95137,1331,52%81438,1%1 0 0.83362
1111111111111111XLVNYA21/09/20189793,52-3,72%03,7503,93,833,94%11438,1% 0 0.98197
1111111111111111QQQNDQ21/09/2018190183,16-3,73%05,609,357,483,93%11434,45% 0 1.17852
1111111111111111AMZNNDQ21/09/20182002,51929,9-3,76%577,5557978,283,91%11427,15%1 0 1.61345
1111111111111111XLBNYA21/09/201862,560,39-3,49%02,3402,552,453,91%11427,15% 0 1.23594
1111111111111111QQQNDQ21/09/2018190,5183,16-4,01%06,5408,257,43,88%11416,2% 0 1.17852
1111111111111111KMINSY21/09/20181918,4-3,26%00,700,770,743,87%11412,55%1 0 0.70267
1111111111111111TSLANDQ28/09/2018430299-43,81%0131,30132,95132,1330,73%81402,06%1 0 0.83362
1111111111111111MUNDQ28/09/20186545,46-42,98%019,75020,0519,930,62%81397,04%0 0 1.56606
1111111111111111INTCNDQ21/09/20184846,42-3,4%391,8391,861,833,81%11390,65%1 0 0.97204
1111111111111111XLKNYA21/09/20187774,25-3,7%02,9102,952,933,81%11390,65% 0 1.10718
1111111111111111AMZNNDQ21/09/201820001929,9-3,63%675,1676,775,93,8%11387%1 0 1.61345
1111111111111111NVDANDQ21/09/2018282,5269,37-4,87%010,6010,8510,733,8%11387%1 0 1.62764
1111111111111111FNSY28/09/2018149,77-43,3%04,204,34,2530,36%81385,18%0 0 0.85916
1111111111111111AMDNDQ28/09/20184531,75-41,73%09,35017,9513,6530,33%81383,81%1 0 3.03539
1111111111111111SNAPNSY21/09/20189,59,19-3,37%6620,346620,380,363,79%11383,35%0 0 0
1111111111111111TSLANDQ21/09/2018307,5299-2,84%211,15212,0511,63,77%11376,05%1 0 0.83362
1111111111111111TSLANDQ28/09/2018425299-42,14%0126,30127,95127,1329,91%81364,64%1 0 0.83362
1111111111111111AMZNNDQ21/09/20181997,51929,9-3,5%572,55574,773,633,69%11346,85%1 0 1.61345
1111111111111111XLYNYA21/09/2018121116,97-3,45%04,304,64,453,68%11343,2% 0 1.13448
1111111111111111PMNSY21/09/20188480,91-3,82%02,9603,23,083,67%11339,55%1 0 0.83367
1111111111111111IBMNSY21/09/2018155149,06-3,98%175,55175,85,683,66%11335,9%1 0 0.85344
1111111111111111SNAPNSY28/09/2018139,19-41,46%03,7503,853,829,23%81333,62%0 0 0
1111111111111111XLINYA21/09/201882,579,9-3,25%02,8203,23,013,65%11332,25% 0 1.08145
1111111111111111JKSNSY21/09/20181312,65-2,77%30,430,550,483,65%11332,25%0 0 1.41118
1111111111111111QQQNDQ21/09/2018189,5183,16-3,46%05,0408,796,923,65%11332,25% 0 1.17852
1111111111111111USONYA21/09/201815,515,02-3,2%00,5500,580,573,65%11332,25%1 0 0.70768
1111111111111111TSLANDQ28/09/2018420299-40,47%0121,30122,95122,1329,08%81326,78%1 0 0.83362
1111111111111111XNSY21/09/20183130,2-2,65%431,08431,171,133,63%11324,95%0 0 3.13115
1111111111111111MSFTNDQ21/09/2018116112,16-3,42%34,134,34,23,62%11321,3%1 0 1.27552
1111111111111111AMDNDQ28/09/20184431,75-38,58%08,35016,9512,6528,75%81311,72%1 0 3.03539
1111111111111111KONSY21/09/20184846,04-4,26%00,6302,821,733,59%11310,35%1 0 0.75193
1111111111111111SNAPNSY21/09/201879,1923,83%0000,50,253,57%11303,05%0 0 0
1111111111111111AMZNNDQ21/09/201819951929,9-3,37%670,15671,870,983,56%11299,4%1 0 1.61345
1111111111111111GENSY28/09/20181812,6-42,86%05,0505,25,1328,47%81298,94%1 0 0.9615
1111111111111111VZNSY21/09/201855,553,5-3,74%251,81252,131,973,55%11295,75%0 0 0.69817
1111111111111111MUNDQ28/09/20186345,46-38,58%017,75017,9517,8528,33%81292,56%0 0 1.56606
1111111111111111QCOMNDQ21/09/20187774,29-3,65%02,403,052,733,54%11292,1%0 0 1.64658
1111111111111111PGNSY21/09/20188784,12-3,42%0303,153,083,53%11288,45%1 0 0.57542
1111111111111111TSLANDQ28/09/2018415299-38,8%0116,30118117,1528,23%81287,99%1 0 0.83362
1111111111111111TNSY21/09/201834,533,5-2,99%101,19101,231,213,51%11281,15%1 0 0.37479
1111111111111111MUNDQ21/09/20184545,461,01%12861,5612861,61,583,51%11281,15%0 0 1.56606
1111111111111111GMNSY21/09/20183735,5-4,23%231,27231,321,33,5%11277,5%0 0 1.57901
1111111111111111SQMNSY21/09/20185048,02-4,12%01,5021,753,5%11277,5%1 0 1.06353
1111111111111111AMDNDQ05/10/20186631,75-107,87%030,35038,934,6352,46%151276,53%1 0 3.03539
1111111111111111XLENYA21/09/201877,575,14-3,14%02,6802,732,713,49%11273,85% 0 1.10378
1111111111111111FNSY28/09/201813,59,77-38,18%03,703,83,7527,78%81267,46%0 0 0.85916
1111111111111111TGTNSY21/09/20187287,1617,39%00052,53,47%11266,55%0 0 0.68205
1111111111111111XLVNYA21/09/201896,593,52-3,19%03,2503,43,333,45%11259,25% 0 0.98197
1111111111111111TGTNSY21/09/201872,587,1616,82%00052,53,45%11259,25%0 0 0.68205
1111111111111111AMDNDQ05/10/20186531,75-104,72%029,35037,933,6351,73%151258,76%1 0 3.03539
1111111111111111AMZNNDQ21/09/20181992,51929,9-3,24%167169,7568,383,43%11251,95%1 0 1.61345
1111111111111111TROWNDQ21/09/2018115110,9-3,7%63,864,13,953,43%11251,95%0 0 1.21624
1111111111111111AMDNDQ21/09/20183231,75-0,79%8001,078001,121,13,42%11248,3%1 0 3.03539
1111111111111111CSCONDQ21/09/20184947,28-3,64%01,6601,691,683,42%11248,3%1 0 1.07981
1111111111111111TGTNSY21/09/20189087,16-3,26%52,8653,33,083,42%11248,3%0 0 0.68205
1111111111111111TSLANDQ28/09/2018410299-37,12%0111,30113112,1527,35%81247,84%1 0 0.83362
1111111111111111MUNDQ28/09/20186245,46-36,38%016,7017,0516,8827,22%81241,91%0 0 1.56606
1111111111111111QQQNDQ21/09/2018189183,16-3,19%14,5618,316,443,4%11241% 0 1.17852
1111111111111111AMDNDQ05/10/20186431,75-101,57%028,35036,932,6350,98%151240,51%1 0 3.03539
1111111111111111TGTNSY21/09/20187487,1615,1%00052,53,38%11233,7%0 0 0.68205
1111111111111111TSLANDQ28/09/2018407,5299-36,29%0108,80110,5109,6526,91%81227,77%1 0 0.83362
1111111111111111KMINSY28/09/20182518,4-35,87%06,706,756,7326,9%81227,31%1 0 0.70267
1111111111111111AMDNDQ05/10/20186331,75-98,43%027,35035,931,6350,2%151221,53%1 0 3.03539
1111111111111111AMDNDQ28/09/20184331,75-35,43%0901411,526,74%81220,01%1 0 3.03539
1111111111111111AMZNNDQ21/09/201819901929,9-3,11%71657167,3566,183,33%11215,45%1 0 1.61345
1111111111111111XLUNYA21/09/201854,553,21-2,42%721,74721,891,823,33%11215,45%1 0 0.19838
1111111111111111TGTNSY21/09/201875,587,1613,38%00052,53,31%11208,15%0 0 0.68205
1111111111111111TSLANDQ28/09/2018405299-35,45%0106,350108107,1826,46%81207,24%1 0 0.83362
1111111111111111GENSY28/09/201817,512,6-38,89%04,5504,74,6326,43%81205,87%1 0 0.9615
1111111111111111SNAPNSY28/09/201812,59,19-36,02%03,2503,353,326,4%81204,5%0 0 0
1111111111111111AMDNDQ05/10/20186231,75-95,28%026,35034,930,6349,4%151202,07%1 0 3.03539
1111111111111111TGTNSY21/09/20187687,1612,8%00052,53,29%11200,85%0 0 0.68205
1111111111111111TGTNSY21/09/201876,587,1612,23%00052,53,27%11193,55%0 0 0.68205
1111111111111111KONSY21/09/201847,546,04-3,17%01,4901,611,553,26%11189,9%1 0 0.75193
1111111111111111MUNDQ28/09/20186145,46-34,18%015,7501615,8826,02%81187,16%0 0 1.56606
1111111111111111TSLANDQ28/09/2018402,5299-34,62%0103,850105,5104,6826,01%81186,71%1 0 0.83362
1111111111111111XLKNYA21/09/201876,574,25-3,03%02,3902,592,493,25%11186,25% 0 1.10718
1111111111111111AMDNDQ05/10/20186131,75-92,13%025,35033,929,6348,57%151181,87%1 0 3.03539
1111111111111111XLINYA21/09/20188279,9-2,63%02,5802,72,643,22%11175,3% 0 1.08145
1111111111111111QCOMNDQ28/09/201810074,29-34,61%025,6025,925,7525,75%81174,84%0 0 1.64658
1111111111111111CARNDQ21/09/20183534,42-1,69%71,0571,21,133,21%11171,65%0 0 1.88258
1111111111111111TGTNSY21/09/20187887,1610,51%00052,53,21%11171,65%0 0 0.68205
1111111111111111AMDNDQ28/09/20184231,75-32,28%09,501210,7525,6%81168%1 0 3.03539
1111111111111111AMZNNDQ21/09/20181987,51929,9-2,98%462,85464,3563,63,2%11168%1 0 1.61345
1111111111111111TSLANDQ21/09/2018305299-2,01%579,45710,159,783,2%11168%1 0 0.83362
1111111111111111TSLANDQ28/09/2018400299-33,78%0101,350103102,1825,54%81165,26%1 0 0.83362
1111111111111111AMDNDQ05/10/20186031,75-88,98%024,35032,928,6347,71%151160,94%1 0 3.03539
1111111111111111TGTNSY21/09/201878,587,169,94%00052,53,18%11160,7%0 0 0.68205
1111111111111111XLPNYA21/09/20185654,63-2,51%01,7101,841,783,17%11157,05% 0 0.71094
1111111111111111ORCLNSY21/09/20185149,43-3,18%861,47861,761,623,17%11157,05%1 0 1.14243
1111111111111111TGTNSY21/09/20187987,169,36%10152,53,16%11153,4%0 0 0.68205
1111111111111111USONYA28/09/20182015,02-33,16%0505,15,0525,25%81152,03%1 0 0.70768
1111111111111111XNSY28/09/20184030,2-32,45%010010,1510,0825,19%81149,29%0 0 3.13115
1111111111111111CALMNDQ21/09/20185149,35-3,34%01,1502,051,63,14%11146,1%0 0 0.46632
1111111111111111QQQNDQ21/09/2018188,5183,16-2,92%04,6707,175,923,14%11146,1% 0 1.17852
1111111111111111TSLANDQ28/09/2018397,5299-32,94%098,850100,599,6825,08%81144,28%1 0 0.83362
1111111111111111XLBNYA21/09/20186260,39-2,67%01,8702,011,943,13%11142,45% 0 1.23594
1111111111111111TGTNSY21/09/20188087,168,21%00052,53,13%11142,45%0 0 0.68205
1111111111111111FNSY28/09/2018139,77-33,06%03,203,33,2525%81140,63%0 0 0.85916
1111111111111111AMDNDQ05/10/20185931,75-85,83%023,35031,927,6346,82%151139,29%1 0 3.03539
1111111111111111TGTNSY21/09/201880,587,167,64%00052,53,11%11135,15%0 0 0.68205
1111111111111111MUNDQ28/09/20186045,46-31,98%014,75015,0514,924,83%81132,87%0 0 1.56606
1111111111111111PMNSY21/09/201883,580,91-3,2%02,4802,692,593,1%11131,5%1 0 0.83367
1111111111111111AMZNNDQ21/09/201819851929,9-2,86%3760,453762,0561,253,09%11127,85%1 0 1.61345
1111111111111111ADMNSY21/09/201851,549,94-3,12%01,5401,641,593,09%11127,85%1 0 1.0355
1111111111111111TGTNSY21/09/20188187,167,07%00052,53,09%11127,85%0 0 0.68205
1111111111111111TSLANDQ28/09/2018395299-32,11%096,3509897,1824,6%81122,38%1 0 0.83362
1111111111111111AMDNDQ05/10/20185831,75-82,68%022,35030,926,6345,91%151117,14%1 0 3.03539
1111111111111111INSYNDQ15/02/201919,1689,08%00094,5450%1481109,8%1 1 1.69444
1111111111111111MUNDQ21/09/201844,545,462,11%2071,342071,371,363,04%11109,6%0 0 1.56606
1111111111111111GENSY28/09/20181712,6-34,92%04,0504,24,1324,26%81106,86%1 0 0.9615
1111111111111111EWNSY21/09/2018152,5148,06-3%03,505,74,63,02%11102,3%0 0 0.5982
1111111111111111TSLANDQ28/09/2018392,5299-31,27%093,85095,594,6824,12%81100,48%1 0 0.83362
1111111111111111STWDNSY21/09/201822,521,78-3,31%00,600,750,683%11095%1 0 0.38949
1111111111111111INNNSY21/09/2018513,1361,92%0000,30,153%11095%0 1 1.18324
1111111111111111AMDNDQ05/10/20185731,75-79,53%021,35029,925,6344,96%151094,03%1 0 3.03539
1111111111111111AAPLNDQ21/09/2018225219,58-2,47%6746,456746,96,682,97%11084,05%1 0 1.35258
1111111111111111NVDANDQ21/09/2018280269,37-3,95%3418,23418,458,332,97%11084,05%1 0 1.62764
1111111111111111AMZNNDQ21/09/20181982,51929,9-2,73%657,85659,4558,652,96%11080,4%1 0 1.61345
1111111111111111TSLANDQ28/09/2018390299-30,43%091,35093,0592,223,64%81078,58%1 0 0.83362
1111111111111111PGNSY21/09/201886,584,12-2,83%02,502,62,552,95%11076,75%1 0 0.57542
1111111111111111SNAPNSY05/10/201816,59,19-79,54%07,207,47,344,24%151076,51%0 0 0
1111111111111111MUNDQ28/09/20185945,46-29,78%013,7501413,8823,52%81073,1%0 0 1.56606
1111111111111111AMDNDQ05/10/20185631,75-76,38%020,35028,924,6343,97%151069,94%1 0 3.03539
1111111111111111XLVNYA21/09/20189693,52-2,65%02,7602,872,822,93%11069,45% 0 0.98197
1111111111111111SNAPNSY28/09/2018129,19-30,58%02,7802,832,8123,38%81066,71%0 0 0
1111111111111111XNSY28/09/20183930,2-29,14%0909,159,0823,27%81061,69%0 0 3.13115
1111111111111111AMDNDQ28/09/20184131,75-29,13%070129,523,17%81057,13%1 0 3.03539
1111111111111111TSLANDQ28/09/2018387,5299-29,6%088,9090,5589,7323,15%81056,22%1 0 0.83362
1111111111111111XLENYA21/09/20187775,14-2,48%202,2202,252,232,89%11054,85% 0 1.10378
1111111111111111AMZNNDQ28/09/201825001929,9-29,54%105574,8105577,05575,9323,04%81051,2%1 0 1.61345
1111111111111111INTCNDQ28/09/20186046,42-29,25%09,55018,113,8323,04%81051,2%1 0 0.97204
1111111111111111AMDNDQ05/10/20185531,75-73,23%019,35027,923,6342,95%151045,12%1 0 3.03539
1111111111111111BACNSY21/09/20183231,11-2,86%1750,91750,930,922,86%11043,9%1 0 1.30953
1111111111111111AMZNNDQ21/09/201819801929,9-2,6%7655,757657,0556,42,85%11040,25%1 0 1.61345
1111111111111111SNAPNSY05/10/2018169,19-74,1%06,7506,96,8342,66%151038,06%0 0 0
1111111111111111TSLANDQ28/09/2018385299-28,76%086,4088,0587,2322,66%81033,86%1 0 0.83362
1111111111111111XLYNYA21/09/2018120116,97-2,59%03,203,63,42,83%11032,95% 0 1.13448
1111111111111111XLFNYA28/09/20183728,69-28,96%08,2508,48,3322,5%81026,56% 0 1.12469
1111111111111111INTCNDQ21/09/201847,546,42-2,33%411,31411,361,342,81%11025,65%1 0 0.97204
1111111111111111VZNSY21/09/20185553,5-2,8%261,45261,641,552,81%11025,65%0 0 0.69817
1111111111111111AMDNDQ05/10/20185431,75-70,08%018,45026,9522,742,04%151022,97%1 0 3.03539
1111111111111111AMZNNDQ28/09/201824801929,9-28,5%0554,80556,35555,5822,4%81022%1 0 1.61345
1111111111111111XLFNYA21/09/201829,528,69-2,82%00,8100,840,832,8%11022% 0 1.12469
1111111111111111MUNDQ28/09/20185845,46-27,58%012,75013,1512,9522,33%81018,81%0 0 1.56606
1111111111111111BACNSY28/09/20184031,11-28,58%08,8098,922,25%81015,16%1 0 1.30953
1111111111111111MSFTNDQ21/09/2018115112,16-2,53%93,193,33,22,78%11014,7%1 0 1.27552
1111111111111111TSLANDQ28/09/2018382,5299-27,93%083,9085,5584,7322,15%81010,59%1 0 0.83362
1111111111111111GENSY28/09/201816,512,6-30,95%03,5503,73,6321,97%81002,38%1 0 0.9615
1111111111111111AAPLNDQ28/09/2018280219,58-27,52%061,15061,761,4321,94%81001,01%1 0 1.35258
1111111111111111FNSY28/09/201812,59,77-27,94%02,702,782,7421,92%81000,1%0 0 0.85916
1111111111111111AMZNNDQ21/09/20181977,51929,9-2,47%653,25654,75542,73%1996,45%1 0 1.61345
1111111111111111QCOMNDQ28/09/20189574,29-27,88%016,4502520,7321,82%8995,54%0 0 1.64658
1111111111111111AMDNDQ05/10/20185331,75-66,93%017,4025,9521,6840,9%15995,23%1 0 3.03539
1111111111111111AMZNNDQ28/09/201824601929,9-27,47%31534,831536,35535,5821,77%8993,26%1 0 1.61345
1111111111111111CALMNDQ21/09/201850,549,35-2,33%01,101,651,382,72%1992,8%0 0 0.46632
1111111111111111SNAPNSY05/10/201815,59,19-68,66%06,2506,356,340,65%15989,15%0 0 0
1111111111111111TSLANDQ28/09/2018380299-27,09%081,45083,182,2821,65%8987,78%1 0 0.83362
1111111111111111MUNDQ28/09/201857,545,46-26,48%012,3012,512,421,57%8984,13%0 0 1.56606
1111111111111111TSLANDQ21/09/2018302,5299-1,17%207,85208,48,132,69%1981,85%1 0 0.83362
1111111111111111USONYA28/09/20181915,02-26,5%0404,14,0521,32%8972,73%1 0 0.70768
1111111111111111XLENYA28/09/20189575,14-26,43%020,1020,320,221,26%8969,99% 0 1.10378
1111111111111111AMDNDQ28/09/20184031,75-25,98%17,2519,758,521,25%8969,53%1 0 3.03539
1111111111111111XNSY28/09/20183830,2-25,83%07,9508,28,0821,25%8969,53%0 0 3.13115
1111111111111111AMDNDQ05/10/20185231,75-63,78%016,35024,9520,6539,71%15966,28%1 0 3.03539
1111111111111111AMZNNDQ28/09/201824401929,9-26,43%10514,8510517515,9321,14%8964,51%1 0 1.61345
1111111111111111TSLANDQ28/09/2018377,5299-26,25%078,95080,679,7821,13%8964,06%1 0 0.83362
1111111111111111SNAPNSY05/10/2018159,19-63,22%05,7506,15,9339,5%15961,17%0 0 0
1111111111111111MUNDQ21/09/20184445,463,21%5851,145851,171,162,63%1959,95%0 0 1.56606
1111111111111111AMDNDQ28/09/201839,531,75-24,41%07,0509,558,321,01%8958,58%1 0 3.03539
1111111111111111AMZNNDQ21/09/201819751929,9-2,34%7351,27352,451,82,62%1956,3%1 0 1.61345
1111111111111111SNAPNSY19/10/2018389,19-313,49%028,75028,928,8375,86%29954,79%0 0 0
1111111111111111MUNDQ28/09/20185745,46-25,38%011,801211,920,88%8952,65%0 0 1.56606
1111111111111111TROWNDQ21/09/2018114110,9-2,8%02,7503,22,982,61%1952,65%0 0 1.21624
1111111111111111TEVANSY28/09/20183124,5-26,53%06,3506,556,4520,81%8949,46%1 0 0.6946
1111111111111111SNAPNSY19/10/2018379,19-302,61%027,75027,8527,875,14%29945,73%0 0 0
1111111111111111SNAPNSY19/10/2018369,19-291,73%026,75027,226,9874,93%29943,08%0 0 0
1111111111111111XLINYA21/09/201881,579,9-2%02,0202,182,12,58%1941,7% 0 1.08145
1111111111111111GMNSY28/09/20184535,5-26,76%09,209,359,2820,61%8940,33%0 0 1.57901
1111111111111111TSLANDQ28/09/2018375299-25,42%076,45078,177,2820,61%8940,33%1 0 0.83362
1111111111111111AMDNDQ05/10/20185131,75-60,63%015,4023,9519,6838,58%15938,78%1 0 3.03539
1111111111111111KMINSY28/09/20182318,4-25%04,704,754,7320,54%8937,14%1 0 0.70267
1111111111111111AAPLNDQ28/09/2018275219,58-25,24%056,15056,756,4320,52%8936,23%1 0 1.35258
1111111111111111AMZNNDQ28/09/201824201929,9-25,4%37494,837496,35495,5820,48%8934,4%1 0 1.61345
1111111111111111XLKNYA21/09/20187674,25-2,36%01,9101,961,942,55%1930,75% 0 1.10718
1111111111111111INTCNDQ28/09/20185846,42-24,95%07,55016,111,8320,39%8930,29%1 0 0.97204
1111111111111111SNAPNSY19/10/2018359,19-280,85%025,75025,925,8373,79%29928,74%0 0 0
1111111111111111AMDNDQ21/09/201831,531,750,79%4780,764780,840,82,54%1927,1%1 0 3.03539
1111111111111111QQQNDQ21/09/2018188183,16-2,64%04,1705,394,782,54%1927,1% 0 1.17852
1111111111111111XLFNYA28/09/20183628,69-25,48%07,2507,357,320,28%8925,28% 0 1.12469
1111111111111111MUNDQ28/09/201856,545,46-24,29%011,3011,611,4520,27%8924,82%0 0 1.56606
1111111111111111XNSY28/09/201837,530,2-24,17%07,507,77,620,27%8924,82%0 0 3.13115
1111111111111111BACNSY28/09/20183931,11-25,36%07,8087,920,26%8924,36%1 0 1.30953
1111111111111111SNAPNSY19/10/2018349,19-269,97%024,75024,924,8373,01%29918,92%0 0 0
1111111111111111TSLANDQ28/09/2018372,5299-24,58%074075,6574,8320,09%8916,61%1 0 0.83362
1111111111111111PMNSY21/09/20188380,91-2,58%01,9502,212,082,51%1916,15%1 0 0.83367
1111111111111111SNAPNSY28/09/201811,59,19-25,14%02,2702,342,3120,04%8914,33%0 0 0
1111111111111111AMDNDQ28/09/20183931,75-22,83%06,5509,057,820%8912,5%1 0 3.03539
1111111111111111AMZNNDQ21/09/20181972,51929,9-2,21%748,65750,149,382,5%1912,5%1 0 1.61345
1111111111111111INSYNDQ21/09/201829,1678,17%0000,10,052,5%1912,5%1 1 1.69444
1111111111111111QCOMNDQ21/09/20187674,29-2,3%01,6902,091,892,49%1908,85%0 0 1.64658
1111111111111111SNAPNSY19/10/2018339,19-259,09%023,75023,8523,872,12%29907,72%0 0 0
1111111111111111AMDNDQ05/10/20185031,75-57,48%014,35022,9518,6537,3%15907,63%1 0 3.03539
1111111111111111AMZNNDQ28/09/201824001929,9-24,36%27474,5527476,35475,4519,81%8903,83%1 0 1.61345
1111111111111111GMNSY28/09/201844,535,5-25,35%08,708,858,7819,72%8899,73%0 0 1.57901
1111111111111111SNAPNSY05/10/201814,59,19-57,78%05,2505,455,3536,9%15897,9%0 0 0
1111111111111111SNAPNSY19/10/2018329,19-248,2%022,75022,8522,871,25%29896,77%0 0 0
1111111111111111FNSY21/09/2018109,77-2,35%00,2100,280,252,45%1894,25%0 0 0.85916
1111111111111111TSLANDQ28/09/2018370299-23,75%071,5073,1572,3319,55%8891,97%1 0 0.83362
1111111111111111TSLANDQ05/10/2018470299-57,19%0171,250173,05172,1536,63%15891,33%1 0 0.83362
1111111111111111GENSY28/09/20181612,6-26,98%03,0503,23,1319,53%8891,06%1 0 0.9615
1111111111111111CSCONDQ21/09/201848,547,28-2,58%01,1701,21,192,44%1890,6%1 0 1.07981
1111111111111111XLYNYA21/09/2018119,5116,97-2,16%02,8502,972,912,44%1890,6% 0 1.13448
1111111111111111TEVANSY21/09/20182524,5-2,04%560,58560,640,612,44%1890,6%1 0 0.6946
1111111111111111MUNDQ28/09/20185645,46-23,19%010,8501110,9319,51%8890,14%0 0 1.56606
1111111111111111AMZNNDQ28/09/201823901929,9-23,84%0464,150467465,5819,48%8888,78%1 0 1.61345
1111111111111111SNAPNSY19/10/2018319,19-237,32%021,75021,8521,870,32%29885,06%0 0 0
1111111111111111XLVNYA21/09/201895,593,52-2,12%02,2502,362,312,41%1879,65% 0 0.98197
1111111111111111PGNSY21/09/20188684,12-2,23%02,0302,122,082,41%1879,65%1 0 0.57542
1111111111111111XLUNYA21/09/20185453,21-1,48%641,24641,361,32,41%1879,65%1 0 0.19838
1111111111111111SNAPNSY19/10/2018309,19-226,44%020,75021,1520,9569,83%29878,89%0 0 0
1111111111111111AMDNDQ05/10/20184931,75-54,33%013,4021,9517,6836,07%15877,7%1 0 3.03539
1111111111111111BACNSY28/09/201838,531,11-23,75%07,307,57,419,22%8876,91%1 0 1.30953
1111111111111111AMZNNDQ21/09/201819701929,9-2,08%6246,66247,847,22,4%1876%1 0 1.61345
1111111111111111AMZNNDQ28/09/201823801929,9-23,32%0455,250458,2456,7319,19%8875,54%1 0 1.61345
1111111111111111USONYA28/09/201818,515,02-23,17%03,503,63,5519,19%8875,54%1 0 0.70768
1111111111111111TSLANDQ05/10/2018465299-55,52%0166,250168,1167,1835,95%15874,78%1 0 0.83362
1111111111111111XNSY28/09/20183730,2-22,52%0707,157,0819,12%8872,35%0 0 3.13115
1111111111111111AMDNDQ12/10/20186631,75-107,87%030,35038,934,6352,46%22870,36%1 0 3.03539
1111111111111111AAPLNDQ28/09/2018270219,58-22,96%051,15051,751,4319,05%8869,16%1 0 1.35258
1111111111111111TSLANDQ28/09/2018367,5299-22,91%069,05070,769,8819,01%8867,33%1 0 0.83362
1111111111111111INTCNDQ28/09/20185746,42-22,79%06,55015,110,8318,99%8866,42%1 0 0.97204
1111111111111111MUNDQ05/10/20187045,46-53,98%024,7025,0524,8835,54%15864,81%0 0 1.56606
1111111111111111AMDNDQ28/09/201838,531,75-21,26%07,1507,47,2818,9%8862,31%1 0 3.03539
1111111111111111SNAPNSY19/10/2018299,19-215,56%019,75019,8519,868,28%29859,39%0 0 0
1111111111111111AMDNDQ12/10/20186531,75-104,72%029,35037,933,6351,73%22858,25%1 0 3.03539
1111111111111111GMNSY28/09/20184435,5-23,94%08,208,358,2818,81%8858,21%0 0 1.57901
1111111111111111TSLANDQ05/10/2018460299-53,85%0161,250163,1162,1835,26%15857,99%1 0 0.83362
1111111111111111AMZNNDQ28/09/201823701929,9-22,8%0444,150447445,5818,8%8857,75%1 0 1.61345
1111111111111111TGTNSY21/09/20188987,16-2,11%01,9402,242,092,35%1857,75%0 0 0.68205
1111111111111111KMINSY28/09/201822,518,4-22,28%04,204,254,2318,78%8856,84%1 0 0.70267
1111111111111111MUNDQ28/09/201855,545,46-22,09%010,35010,510,4318,78%8856,84%0 0 1.56606
1111111111111111FNSY28/09/2018129,77-22,82%02,1902,282,2418,63%8849,99%0 0 0.85916
1111111111111111AMDNDQ12/10/20186431,75-101,57%028,35036,932,6350,98%22845,8%1 0 3.03539
1111111111111111AMDNDQ05/10/20184831,75-51,18%012,4020,9516,6834,74%15845,34%1 0 3.03539
1111111111111111SNAPNSY19/10/2018289,19-204,68%018,75018,8518,867,14%29845,04%0 0 0
1111111111111111TSLANDQ28/09/2018365299-22,07%166,6168,267,418,47%8842,69%1 0 0.83362
1111111111111111AMZNNDQ28/09/201823601929,9-22,29%0434,150437,1435,6318,46%8842,24%1 0 1.61345
1111111111111111TSLANDQ05/10/2018455299-52,17%0156,250158,1157,1834,54%15840,47%1 0 0.83362
1111111111111111QQQNDQ21/09/2018187183,16-2,1%174,23174,394,312,3%1839,5% 0 1.17852
1111111111111111AMZNNDQ21/09/20181967,51929,9-1,95%2044,42045,5544,982,29%1835,85%1 0 1.61345
1111111111111111XLBNYA21/09/201861,560,39-1,84%01,3601,461,412,29%1835,85% 0 1.23594
1111111111111111SNAPNSY05/10/2018149,19-52,34%04,7504,854,834,29%15834,39%0 0 0
1111111111111111AMDNDQ12/10/20186331,75-98,43%027,35035,931,6350,2%22832,86%1 0 3.03539
1111111111111111TEVANSY28/09/20183024,5-22,45%05,405,555,4818,25%8832,66%1 0 0.6946
1111111111111111XLPNYA21/09/201855,554,63-1,59%01,2501,281,272,28%1832,2% 0 0.71094
1111111111111111QQQNDQ21/09/2018187,5183,16-2,37%03,6704,874,272,28%1832,2% 0 1.17852
1111111111111111SNAPNSY19/10/2018279,19-193,8%017,75017,8517,865,93%29829,81%0 0 0
1111111111111111BACNSY28/09/20183831,11-22,15%06,8076,918,16%8828,55%1 0 1.30953
1111111111111111AMZNNDQ28/09/201823501929,9-21,77%0424,150427,1425,6318,11%8826,27%1 0 1.61345
1111111111111111MUNDQ28/09/20185545,46-20,99%09,85010,059,9518,09%8825,36%0 0 1.56606
1111111111111111XLENYA21/09/201876,575,14-1,81%01,7101,751,732,26%1824,9% 0 1.10378
1111111111111111GMNSY21/09/201836,535,5-2,82%200,78200,870,832,26%1824,9%0 0 1.57901
1111111111111111TSLANDQ05/10/2018450299-50,5%0151,250153,1152,1833,82%15822,95%1 0 0.83362
1111111111111111XLFNYA28/09/20183528,69-21,99%06,2506,356,318%8821,25% 0 1.12469
1111111111111111AMDNDQ12/10/20186231,75-95,28%026,35034,930,6349,4%22819,59%1 0 3.03539
1111111111111111XNSY28/09/201836,530,2-20,86%06,4506,656,5517,95%8818,97%0 0 3.13115
1111111111111111TSLANDQ21/09/2018300299-0,33%2666,52666,956,732,24%1817,6%1 0 0.83362
1111111111111111TSLANDQ28/09/2018362,5299-21,24%064,1065,7564,9317,91%8817,14%1 0 0.83362
1111111111111111SNAPNSY19/10/2018269,19-182,92%016,7501716,8864,9%29816,84%0 0 0
1111111111111111GMNSY28/09/201843,535,5-22,54%07,707,857,7817,87%8815,32%0 0 1.57901
1111111111111111AMDNDQ28/09/20183831,75-19,69%06,706,856,7817,83%8813,49%1 0 3.03539
1111111111111111AMDNDQ05/10/20184731,75-48,03%013,15018,1515,6533,3%15810,3%1 0 3.03539
1111111111111111AMZNNDQ28/09/201823401929,9-21,25%0414,150417,1415,6317,76%8810,3%1 0 1.61345
1111111111111111NVDANDQ21/09/2018277,5269,37-3,02%5656,36,152,22%1810,3%1 0 1.62764
1111111111111111AMDNDQ05/10/20184631,75-44,88%012,8017,815,333,26%15809,33%1 0 3.03539
1111111111111111MUNDQ21/09/201843,545,464,31%610,94610,980,962,21%1806,65%0 0 1.56606
1111111111111111AMDNDQ12/10/20186131,75-92,13%025,35033,929,6348,57%22805,82%1 0 3.03539
1111111111111111TSLANDQ05/10/2018445299-48,83%0146,30148,1147,233,08%15804,95%1 0 0.83362
1111111111111111XNSY21/09/201830,530,2-0,99%500,64500,70,672,2%1803%0 0 3.13115
1111111111111111AAPLNDQ28/09/2018265219,58-20,68%046,15046,746,4317,52%8799,35%1 0 1.35258
1111111111111111FNSY05/10/201814,59,77-48,41%04,704,84,7532,76%15797,16%0 0 0.85916
1111111111111111QCOMNDQ28/09/20189074,29-21,15%011,4502015,7317,47%8797,07%0 0 1.64658
1111111111111111AMZNNDQ28/09/201823301929,9-20,73%0405,350408,35406,8517,46%8796,61%1 0 1.61345
1111111111111111AMZNNDQ21/09/201819651929,9-1,82%6542,256543,3542,82,18%1795,7%1 0 1.61345
1111111111111111KONSY21/09/20184746,04-2,09%2620,992621,061,032,18%1795,7%1 0 0.75193
1111111111111111SNAPNSY19/10/2018259,19-172,03%015,75015,8515,863,2%29795,45%0 0 0
1111111111111111TSLANDQ28/09/2018360299-20,4%161,65163,362,4817,35%8791,59%1 0 0.83362
1111111111111111AMDNDQ12/10/20186031,75-88,98%024,35032,928,6347,71%22791,55%1 0 3.03539
1111111111111111MUNDQ28/09/201854,545,46-19,89%109,35109,559,4517,34%8791,14%0 0 1.56606
1111111111111111INTCNDQ28/09/20185646,42-20,64%09,509,99,717,32%8790,23%1 0 0.97204
1111111111111111TROWNDQ28/09/2018134110,9-20,83%022,7023,523,117,24%8786,58%0 0 1.21624
1111111111111111TSLANDQ05/10/2018440299-47,16%0141,30143,15142,2332,32%15786,45%1 0 0.83362
1111111111111111SNAPNSY19/10/2018249,19-161,15%014,75015,1514,9562,29%29783,99%0 0 0
1111111111111111TGTNSY28/09/201810587,16-20,47%016,4019,517,9517,1%8780,19%0 0 0.68205
1111111111111111BACNSY28/09/201837,531,11-20,54%06,306,56,417,07%8778,82%1 0 1.30953
1111111111111111AMZNNDQ28/09/201823201929,9-20,21%0394,150397,15395,6517,05%8777,91%1 0 1.61345
1111111111111111PMNSY28/09/20189580,91-17,41%015017,3516,1817,03%8776,99%1 0 0.83367
1111111111111111AMDNDQ12/10/20185931,75-85,83%023,35031,927,6346,82%22776,79%1 0 3.03539
1111111111111111SNAPNSY05/10/201813,59,19-46,9%04,2504,354,331,85%15775,02%0 0 0
1111111111111111GENSY28/09/201815,512,6-23,02%02,5902,662,6316,94%8772,89%1 0 0.9615
1111111111111111USONYA28/09/20181815,02-19,84%0303,13,0516,94%8772,89%1 0 0.70768
1111111111111111KMINSY28/09/20182218,4-19,57%03,703,753,7316,93%8772,43%1 0 0.70267
1111111111111111XLENYA28/09/20189075,14-19,78%015,15015,315,2316,92%8771,98% 0 1.10378
1111111111111111GMNSY28/09/20184335,5-21,13%07,207,357,2816,92%8771,98%0 0 1.57901
1111111111111111XNSY28/09/20183630,2-19,21%0606,156,0816,88%8770,15%0 0 3.13115
1111111111111111HPNSY21/09/201867,566,36-1,72%31,3531,51,432,11%1770,15%0 0 1.35443
1111111111111111IBMNSY21/09/2018152,5149,06-2,31%403,15403,33,232,11%1770,15%1 0 0.85344
1111111111111111AMDNDQ28/09/201837,531,75-18,11%06,2506,46,3316,87%8769,69%1 0 3.03539
1111111111111111TSLANDQ05/10/2018435299-45,48%0136,30138,15137,2331,55%15767,72%1 0 0.83362
1111111111111111ADMNSY21/09/20185149,94-2,12%281,03281,111,072,1%1766,5%1 0 1.0355
1111111111111111ADMNSY28/09/20186049,94-20,14%010010,1510,0816,79%8766,04%1 0 1.0355
1111111111111111TSLANDQ28/09/2018357,5299-19,57%059,2060,8560,0316,79%8766,04%1 0 0.83362
1111111111111111AMZNNDQ28/09/201823101929,9-19,7%0384,50387,25385,8816,7%8761,94%1 0 1.61345
1111111111111111AMDNDQ12/10/20185831,75-82,68%022,35030,926,6345,91%22761,69%1 0 3.03539
1111111111111111TNSY28/09/20184033,5-19,4%06,606,756,6816,69%8761,48%1 0 0.37479
1111111111111111TEVANSY28/09/201829,524,5-20,41%04,605,254,9316,69%8761,48%1 0 0.6946
1111111111111111MUNDQ28/09/20185445,46-18,79%08,909,1916,67%8760,57%0 0 1.56606
1111111111111111XLYNYA21/09/2018119116,97-1,74%02,3702,592,482,08%1759,2% 0 1.13448
1111111111111111SNAPNSY28/09/2018119,19-19,7%13881,7913881,861,8316,59%8756,92%0 0 0
1111111111111111AMZNNDQ21/09/20181962,51929,9-1,69%440,15441,240,682,07%1755,55%1 0 1.61345
1111111111111111SNAPNSY19/10/2018239,19-150,27%013,75013,8513,860%29755,17%0 0 0
1111111111111111TNSY21/09/20183433,5-1,49%2390,642390,760,72,06%1751,9%1 0 0.37479
1111111111111111KONSY28/09/20185546,04-19,46%08,9509,159,0516,45%8750,53%1 0 0.75193
1111111111111111TROWNDQ28/09/2018133110,9-19,93%020,9022,821,8516,43%8749,62%0 0 1.21624
1111111111111111TSLANDQ05/10/2018430299-43,81%0131,350133,15132,2530,76%15748,49%1 0 0.83362
1111111111111111MSFTNDQ21/09/2018114112,16-1,64%862,2862,482,342,05%1748,25%1 0 1.27552
1111111111111111NVDANDQ28/09/2018325269,37-20,65%052,8053,653,216,37%8746,88%1 0 1.62764
1111111111111111AMDNDQ12/10/20185731,75-79,53%021,35029,925,6344,96%22745,93%1 0 3.03539
1111111111111111AMZNNDQ28/09/201823001929,9-19,18%0374,20377,05375,6316,33%8745,06%1 0 1.61345
1111111111111111VZNSY21/09/201854,553,5-1,87%21,0521,171,112,04%1744,6%0 0 0.69817
1111111111111111MUNDQ05/10/20186545,46-42,98%019,7020,0519,8830,58%15744,11%0 0 1.56606
1111111111111111AMZNNDQ28/09/20182297,51929,9-19,05%0371,70374,55373,1316,24%8740,95%1 0 1.61345
1111111111111111TSLANDQ28/09/2018355299-18,73%056,8058,457,616,23%8740,49%1 0 0.83362
1111111111111111FNSY05/10/2018149,77-43,3%04,204,34,2530,36%15738,76%0 0 0.85916
1111111111111111AMZNNDQ28/09/201822951929,9-18,92%0369,20372,05370,6316,15%8736,84%1 0 1.61345
1111111111111111AMDNDQ05/10/20184531,75-41,73%011,1016,113,630,22%15735,35%1 0 3.03539
1111111111111111AMZNNDQ28/09/20182292,51929,9-18,79%0366,70369,55368,1316,06%8732,74%1 0 1.61345
1111111111111111INTCNDQ28/09/20185546,42-18,48%04,55013,18,8316,05%8732,28%1 0 0.97204
1111111111111111SNAPNSY19/10/2018229,19-139,39%012,75012,8512,858,18%29732,27%0 0 0
1111111111111111XLINYA21/09/20188179,9-1,38%01,5601,681,622%1730% 0 1.08145
1111111111111111INNNSY21/09/20187,513,1342,88%0000,30,152%1730%0 1 1.18324
1111111111111111AMDNDQ12/10/20185631,75-76,38%020,35028,924,6343,97%22729,5%1 0 3.03539
1111111111111111XLENYA28/09/20188975,14-18,45%014,15014,314,2315,98%8729,09% 0 1.10378
1111111111111111TSLANDQ05/10/2018425299-42,14%0126,350128,2127,2829,95%15728,78%1 0 0.83362
1111111111111111AMZNNDQ28/09/201822901929,9-18,66%0364,20367,05365,6315,97%8728,63%1 0 1.61345
1111111111111111BACNSY28/09/20183731,11-18,93%05,8065,915,95%8727,72%1 0 1.30953
1111111111111111AAPLNDQ28/09/2018260219,58-18,41%041,15041,741,4315,93%8726,81%1 0 1.35258
1111111111111111ORCLNSY21/09/201850,549,43-2,16%00,9801,031,011,99%1726,35%1 0 1.14243
1111111111111111PMNSY21/09/201882,580,91-1,97%11,5411,751,651,99%1726,35%1 0 0.83367
1111111111111111TROWNDQ28/09/2018132110,9-19,03%0200222115,91%8725,89%0 0 1.21624
1111111111111111MUNDQ28/09/201853,545,46-17,69%08,408,68,515,89%8724,98%0 0 1.56606
1111111111111111GMNSY28/09/201842,535,5-19,72%06,706,86,7515,88%8724,53%0 0 1.57901
1111111111111111AMZNNDQ28/09/20182287,51929,9-18,53%0361,70364,55363,1315,87%8724,07%1 0 1.61345
1111111111111111XNSY19/10/20187030,2-131,79%039,9040,4540,1857,39%29722,32%0 0 3.13115
1111111111111111AMZNNDQ28/09/201822851929,9-18,4%0359,20362,05360,6315,78%8719,96%1 0 1.61345
1111111111111111XNSY28/09/201835,530,2-17,55%05,505,75,615,77%8719,51%0 0 3.13115
1111111111111111TNSY28/09/201839,533,5-17,91%06,106,356,2315,76%8719,05%1 0 0.37479
1111111111111111AMZNNDQ21/09/201819601929,9-1,56%4337,954339,138,531,97%1719,05%1 0 1.61345
1111111111111111AMDNDQ28/09/20183731,75-16,54%05,7505,95,8315,74%8718,14%1 0 3.03539
1111111111111111SNAPNSY19/10/2018219,19-128,51%011,75012,211,9857,02%29717,67%0 0 0
1111111111111111AMZNNDQ28/09/20182282,51929,9-18,27%0356,70359,55358,1315,69%8715,86%1 0 1.61345
1111111111111111SNAPNSY12/10/2018169,19-74,1%06,7507,056,943,13%22715,57%0 0 0
1111111111111111TSLANDQ28/09/2018352,5299-17,89%054,35055,9555,1515,65%8714,03%1 0 0.83362
1111111111111111AMDNDQ12/10/20185531,75-73,23%019,35027,923,6342,95%22712,58%1 0 3.03539
1111111111111111AMZNNDQ28/09/201822801929,9-18,14%0354,20357,05355,6315,6%8711,75%1 0 1.61345
1111111111111111XLFNYA28/09/20183428,69-18,51%05,2505,355,315,59%8711,29% 0 1.12469
1111111111111111SNAPNSY05/10/2018139,19-41,46%03,6503,953,829,23%15711,26%0 0 0
1111111111111111TSLANDQ05/10/2018420299-40,47%0121,40123,2122,329,12%15708,59%1 0 0.83362
1111111111111111AMZNNDQ28/09/20182277,51929,9-18,01%0351,70354,55353,1315,5%8707,19%1 0 1.61345
1111111111111111TKNSY19/10/2018156,59-127,62%08,308,58,456%29704,83% 0 0.74703
1111111111111111CNXNSY21/09/20181514,8-1,35%00,2700,310,291,93%1704,45%1 0 1.01365
1111111111111111AMZNNDQ28/09/201822751929,9-17,88%0349,20352,05350,6315,41%8703,08%1 0 1.61345
1111111111111111XLVNYA21/09/20189593,52-1,58%01,7901,851,821,92%1700,8% 0 0.98197
1111111111111111AMDNDQ05/10/20184431,75-38,58%010,15015,1512,6528,75%15699,58%1 0 3.03539
1111111111111111AMZNNDQ28/09/20182272,51929,9-17,75%0346,70349,55348,1315,32%8698,98%1 0 1.61345
1111111111111111AMZNNDQ28/09/201822701929,9-17,62%0345,30348,25346,7815,28%8697,15%1 0 1.61345
1111111111111111XLKNYA21/09/201875,574,25-1,68%01,4201,461,441,91%1697,15% 0 1.10718
1111111111111111VZNSY28/09/20186353,5-17,76%09,4509,759,615,24%8695,33%0 0 0.69817
1111111111111111AMDNDQ12/10/20185431,75-70,08%018,35026,922,6341,9%22695,16%1 0 3.03539
1111111111111111TROWNDQ28/09/2018131110,9-18,12%018,902119,9515,23%8694,87%0 0 1.21624
1111111111111111MUNDQ28/09/20185345,46-16,59%07,9508,158,0515,19%8693,04%0 0 1.56606
1111111111111111FNSY28/09/201811,59,77-17,71%01,7101,781,7515,17%8692,13%0 0 0.85916
1111111111111111AMZNNDQ28/09/20182267,51929,9-17,49%0341,70344,55343,1315,13%8690,31%1 0 1.61345
1111111111111111AAPLNDQ28/09/2018257,5219,58-17,27%038,65039,238,9315,12%8689,85%1 0 1.35258
1111111111111111AAPLNDQ21/09/2018222,5219,58-1,33%7434,057434,354,21,89%1689,85%1 0 1.35258
1111111111111111TSLANDQ05/10/2018415299-38,8%0116,450118,25117,3528,28%15688,15%1 0 0.83362
1111111111111111NVDANDQ28/09/2018320269,37-18,8%047,8048,748,2515,08%8688,03%1 0 1.62764
1111111111111111TSLANDQ28/09/2018350299-17,06%051,95053,552,7315,06%8687,11%1 0 0.83362
1111111111111111AMZNNDQ28/09/201822651929,9-17,36%0339,20342,05340,6315,04%8686,2%1 0 1.61345
1111111111111111MUNDQ21/09/20184345,465,41%1680,791680,830,811,88%1686,2%0 0 1.56606
1111111111111111XLENYA28/09/20188875,14-17,11%013,1013,313,215%8684,38% 0 1.10378
1111111111111111KMINSY28/09/201821,518,4-16,85%03,203,253,2315%8684,38%1 0 0.70267
1111111111111111TSLANDQ21/09/2018297,52990,5%715,35715,755,551,87%1682,55%1 0 0.83362
1111111111111111TSLANDQ19/10/2018650299-117,39%0351,10353,05352,0854,17%29681,79%1 0 0.83362
1111111111111111AMZNNDQ28/09/20182262,51929,9-17,23%0336,70339,55338,1314,94%8681,64%1 0 1.61345
1111111111111111SNAPNSY19/10/2018209,19-117,63%010,75010,910,8354,13%29681,29%0 0 0
1111111111111111TEVANSY28/09/20182924,5-18,37%04,104,554,3314,91%8680,27%1 0 0.6946
1111111111111111GMNSY28/09/20184235,5-18,31%06,206,36,2514,88%8678,9%0 0 1.57901
1111111111111111AMZNNDQ21/09/20181957,51929,9-1,43%3735,953737,0536,51,86%1678,9%1 0 1.61345
1111111111111111INTCNDQ21/09/20184746,42-1,25%440,86440,890,881,86%1678,9%1 0 0.97204
1111111111111111AMDNDQ12/10/20185331,75-66,93%017,4025,9521,6840,9%22678,57%1 0 3.03539
1111111111111111AMZNNDQ28/09/201822601929,9-17,1%0334,20337,05335,6314,85%8677,53%1 0 1.61345
1111111111111111XNSY19/10/20186530,2-115,23%034,45035,534,9853,81%29677,26%0 0 3.13115
1111111111111111SNAPNSY12/10/201815,59,19-68,66%06,2506,46,3340,81%22677,08%0 0 0
1111111111111111FNSY05/10/201813,59,77-38,18%03,703,83,7527,78%15675,98%0 0 0.85916
1111111111111111BACNSY28/09/201836,531,11-17,33%05,305,55,414,79%8674,79%1 0 1.30953
1111111111111111AMZNNDQ28/09/20182257,51929,9-16,97%0331,70334,55333,1314,76%8673,43%1 0 1.61345
1111111111111111TSLANDQ19/10/2018640299-114,05%0341,10343,05342,0853,45%29672,73%1 0 0.83362
1111111111111111AMDNDQ28/09/201836,531,75-14,96%05,305,455,3814,73%8672,06%1 0 3.03539
1111111111111111TNSY28/09/20183933,5-16,42%05,605,855,7314,68%8669,78%1 0 0.37479
1111111111111111IBMNSY28/09/2018175149,06-17,4%025,5025,8525,6814,67%8669,32%1 0 0.85344
1111111111111111AMZNNDQ28/09/201822551929,9-16,85%0329,20332,05330,6314,66%8668,86%1 0 1.61345
1111111111111111USONYA28/09/201817,515,02-16,51%02,5302,592,5614,63%8667,49%1 0 0.70768
1111111111111111TSLANDQ05/10/2018410299-37,12%0111,450113,3112,3827,41%15666,98%1 0 0.83362
1111111111111111VZNSY28/09/201862,553,5-16,82%0909,259,1314,6%8666,13%0 0 0.69817
1111111111111111AMZNNDQ28/09/20182252,51929,9-16,72%0326,70329,55328,1314,57%8664,76%1 0 1.61345
1111111111111111TGTNSY21/09/201888,587,16-1,54%11,4911,741,621,82%1664,3%0 0 0.68205
1111111111111111TSLANDQ19/10/2018630299-110,7%0331,10333,05332,0852,71%29663,42%1 0 0.83362
1111111111111111AMZNNDQ28/09/201822501929,9-16,59%0325,30328,25326,7814,52%8662,48%1 0 1.61345
1111111111111111INTCNDQ28/09/20185446,42-16,33%03,55012,17,8314,49%8661,11%1 0 0.97204
1111111111111111TSLANDQ28/09/2018347,5299-16,22%049,55051,150,3314,48%8660,65%1 0 0.83362
1111111111111111MUNDQ19/10/20189545,46-108,97%049,605049,852,42%29659,77%0 0 1.56606
1111111111111111TROWNDQ28/09/2018130110,9-17,22%017,9019,718,814,46%8659,74%0 0 1.21624
1111111111111111AMDNDQ12/10/20185231,75-63,78%016,4024,9520,6839,76%22659,65%1 0 3.03539
1111111111111111MUNDQ28/09/201852,545,46-15,49%07,507,657,5814,43%8658,37%0 0 1.56606
1111111111111111XNSY28/09/20183530,2-15,89%0505,15,0514,43%8658,37%0 0 3.13115
1111111111111111PGNSY21/09/201885,584,12-1,64%01,501,571,541,8%1657%1 0 0.57542
1111111111111111AMZNNDQ28/09/20182247,51929,9-16,46%0321,70324,55323,1314,38%8656,09%1 0 1.61345
1111111111111111TSLANDQ19/10/2018620299-107,36%0321,10323,05322,0851,95%29653,85%1 0 0.83362
1111111111111111AMDNDQ05/10/20184331,75-35,43%09,05014,0511,5526,86%15653,59%1 0 3.03539
1111111111111111SQMNSY21/09/20184948,02-2,04%00,800,950,881,79%1653,35%1 0 1.06353
1111111111111111TROWNDQ21/09/2018113110,9-1,89%01,8502,22,031,79%1653,35%0 0 1.21624
1111111111111111SNAPNSY12/10/2018159,19-63,22%05,7506,055,939,33%22652,52%0 0 0
1111111111111111AMZNNDQ28/09/201822451929,9-16,33%0319,20322,05320,6314,28%8651,53%1 0 1.61345
1111111111111111AAPLNDQ28/09/2018255219,58-16,13%036,15036,736,4314,28%8651,53%1 0 1.35258
1111111111111111AMDNDQ19/10/20186531,75-104,72%029,35037,933,6351,73%29651,08%1 0 3.03539
1111111111111111SNAPNSY19/10/2018199,19-106,75%09,7509,859,851,58%29649,2%0 0 0
1111111111111111AMZNNDQ28/09/20182242,51929,9-16,2%0316,70319,55318,1314,19%8647,42%1 0 1.61345
1111111111111111KONSY28/09/201853,546,04-16,2%07,507,657,5814,16%8646,05%1 0 0.75193
1111111111111111TSLANDQ05/10/2018405299-35,45%0106,50108,35107,4326,52%15645,32%1 0 0.83362
1111111111111111GENSY28/09/20181512,6-19,05%02,0802,162,1214,13%8644,68%1 0 0.9615
1111111111111111TSLANDQ19/10/2018610299-104,01%0311,10313,05312,0851,16%29643,91%1 0 0.83362
1111111111111111AMZNNDQ28/09/201822401929,9-16,07%0314,20317,05315,6314,09%8642,86%1 0 1.61345
1111111111111111AMZNNDQ21/09/201819551929,9-1,3%8333,85833534,431,76%1642,4%1 0 1.61345
1111111111111111QQQNDQ21/09/2018186,5183,16-1,82%42,6743,893,281,76%1642,4% 0 1.17852
1111111111111111XLENYA28/09/20188775,14-15,78%012,15012,312,2314,05%8641,03% 0 1.10378
1111111111111111TGTNSY28/09/201810187,16-15,88%012,55015,814,1814,03%8640,12%0 0 0.68205
1111111111111111PMNSY28/09/20189280,91-13,71%012013,812,914,02%8639,66%1 0 0.83367
1111111111111111AMDNDQ12/10/20185131,75-60,63%015,35023,9519,6538,53%22639,25%1 0 3.03539
1111111111111111CNXNSY19/10/20183014,8-102,7%015,05015,415,2350,75%29638,75%1 0 1.01365
1111111111111111AMZNNDQ28/09/20182237,51929,9-15,94%0311,70314,55313,1313,99%8638,29%1 0 1.61345
1111111111111111MEETNDQ19/10/201894,55-97,8%04,304,84,5550,56%29636,36%1 0 1.66407
1111111111111111GMNSY28/09/201841,535,5-16,9%05,705,855,7813,92%8635,1%0 0 1.57901
1111111111111111OHINSY21/09/20183332,52-1,48%960,5960,650,581,74%1635,1%1 0 0.26719
1111111111111111VZNSY28/09/20186253,5-15,89%08,508,758,6313,91%8634,64%0 0 0.69817
1111111111111111AMZNNDQ28/09/201822351929,9-15,81%0309,20312,05310,6313,9%8634,19%1 0 1.61345
1111111111111111TSLANDQ28/09/2018345299-15,38%047,15048,747,9313,89%8633,73%1 0 0.83362
1111111111111111TSLANDQ19/10/2018600299-100,67%0301,10303,05302,0850,35%29633,72%1 0 0.83362
1111111111111111TGPNSY19/10/20183014,95-100,67%014,9015,215,0550,17%29631,45% 0 1.17613
1111111111111111XNSY19/10/20186030,2-98,68%030030,230,150,17%29631,45%0 0 3.13115
1111111111111111TROWNDQ28/09/2018129110,9-16,32%017018,717,8513,84%8631,45%0 0 1.21624
1111111111111111MSFTNDQ28/09/2018130112,16-15,91%013,9502217,9813,83%8630,99%1 0 1.27552
1111111111111111AMZNNDQ28/09/20182232,51929,9-15,68%0306,70309,55308,1313,8%8629,63%1 0 1.61345
1111111111111111INSYNDQ19/10/201819,1689,08%00010,550%29629,31%1 1 1.69444
1111111111111111MUNDQ19/10/20189045,46-97,98%044,6045,0544,8349,81%29626,92%0 0 1.56606
1111111111111111NVDANDQ28/09/2018315269,37-16,94%042,8043,743,2513,73%8626,43%1 0 1.62764
1111111111111111AMZNNDQ28/09/201822301929,9-15,55%0304,20307,05305,6313,71%8625,52%1 0 1.61345
1111111111111111MUNDQ28/09/20185245,46-14,39%07,0507,27,1313,7%8625,06%0 0 1.56606
1111111111111111TSLANDQ05/10/2018400299-33,78%0101,550103,4102,4825,62%15623,42%1 0 0.83362
1111111111111111TSLANDQ19/10/2018590299-97,32%0291,10293,05292,0849,5%29623,02%1 0 0.83362
1111111111111111AMDNDQ28/09/20183631,75-13,39%4154,854154,954,913,61%8620,96%1 0 3.03539
1111111111111111AMZNNDQ28/09/20182227,51929,9-15,42%0301,70304,65303,1813,61%8620,96%1 0 1.61345
1111111111111111BACNSY28/09/20183631,11-15,72%04,8054,913,61%8620,96%1 0 1.30953
1111111111111111AMDNDQ12/10/20185031,75-57,48%016,2021,218,737,4%22620,5%1 0 3.03539
1111111111111111TNSY28/09/201838,533,5-14,93%05,105,355,2313,57%8619,13%1 0 0.37479
1111111111111111IBMNSY28/09/2018172,5149,06-15,73%022,95023,823,3813,55%8618,22%1 0 0.85344
1111111111111111CNXNSY19/10/20182914,8-95,95%014,15014,314,2349,05%29617,35%1 0 1.01365
1111111111111111AMDNDQ05/10/20184231,75-32,28%09,4011,910,6525,36%15617,09%1 0 3.03539
1111111111111111AMZNNDQ28/09/201822251929,9-15,29%0299,20302,15300,6813,51%8616,39%1 0 1.61345
1111111111111111SNAPNSY19/10/2018189,19-95,87%08,7508,858,848,89%29615,34%0 0 0
1111111111111111AAPLNDQ28/09/2018252,5219,58-14,99%033,75034,233,9813,46%8614,11%1 0 1.35258
1111111111111111AMDNDQ21/09/20183131,752,36%10450,510450,540,521,68%1613,2%1 0 3.03539
1111111111111111AMZNNDQ28/09/20182222,51929,9-15,16%0297,050299,75298,413,43%8612,74%1 0 1.61345
1111111111111111TSLANDQ19/10/2018580299-93,98%0281,10283,05282,0848,63%29612,07%1 0 0.83362
1111111111111111AMZNNDQ21/09/20181952,51929,9-1,17%13321333,0532,531,67%1609,55%1 0 1.61345
1111111111111111SNAPNSY12/10/201814,59,19-57,78%05,2505,45,3336,72%22609,22%0 0 0
1111111111111111TEVANSY28/09/201828,524,5-16,33%03,5504,053,813,33%8608,18%1 0 0.6946
1111111111111111AMZNNDQ28/09/201822201929,9-15,03%0294,20297,15295,6813,32%8607,73%1 0 1.61345
1111111111111111KONSY28/09/20185346,04-15,12%0707,17,0513,3%8606,81%1 0 0.75193
1111111111111111TSLANDQ28/09/2018342,5299-14,55%044,8046,345,5513,3%8606,81%1 0 0.83362
1111111111111111TROWNDQ28/09/2018128110,9-15,42%0160181713,28%8605,9%0 0 1.21624
1111111111111111XNSY28/09/201834,530,2-14,24%04,504,654,5813,26%8604,99%0 0 3.13115
1111111111111111TGTNSY28/09/201810087,16-14,73%011,501513,2513,25%8604,53%0 0 0.68205
1111111111111111FNSY05/10/2018139,77-33,06%03,1503,33,2324,81%15603,71%0 0 0.85916
1111111111111111MUNDQ05/10/20186045,46-31,98%014,7015,0514,8824,79%15603,22%0 0 1.56606
1111111111111111AMZNNDQ28/09/20182217,51929,9-14,9%0291,70294,65293,1813,22%8603,16%1 0 1.61345
1111111111111111ONSY21/09/201857,556,65-1,5%20,8521,050,951,65%1602,25%1 0 0.11654
1111111111111111TSLANDQ05/10/2018395299-32,11%096,65098,4597,5524,7%15601,03%1 0 0.83362
1111111111111111VZNSY28/09/201861,553,5-14,95%07,9508,258,113,17%8600,88%0 0 0.69817
1111111111111111TSLANDQ19/10/2018570299-90,64%0271,10273,05272,0847,73%29600,74%1 0 0.83362
1111111111111111AMDNDQ19/10/20186031,75-88,98%024,35032,928,6347,71%29600,49%1 0 3.03539
1111111111111111MSFTNDQ28/09/2018129112,16-15,01%012,9502116,9813,16%8600,43%1 0 1.27552
1111111111111111QQQNDQ28/09/2018210183,16-14,65%027,55027,7227,6413,16%8600,43% 0 1.17852
1111111111111111EWNSY28/09/2018170148,06-14,82%018,9025,822,3513,15%8599,97%0 0 0.5982
1111111111111111AMZNNDQ28/09/201822151929,9-14,77%0289,40292,15290,7813,13%8599,06%1 0 1.61345
1111111111111111XLYNYA21/09/2018118,5116,97-1,31%01,8602,031,951,64%1598,6% 0 1.13448
1111111111111111XLFNYA28/09/20183328,69-15,02%04,304,354,3313,11%8598,14% 0 1.12469
1111111111111111AMDNDQ12/10/20184931,75-54,33%015,1020,117,635,92%22595,95%1 0 3.03539
1111111111111111SNAPNSY05/10/201812,59,19-36,02%02,7203,43,0624,48%15595,68%0 0 0
1111111111111111XLENYA28/09/20188675,14-14,45%011,15011,311,2313,05%8595,41% 0 1.10378
1111111111111111PMNSY28/09/20189180,91-12,47%011012,7511,8813,05%8595,41%1 0 0.83367
1111111111111111AMZNNDQ28/09/20182212,51929,9-14,64%0286,90289,65288,2813,03%8594,49%1 0 1.61345
1111111111111111CNXNSY19/10/20182814,8-89,19%012,75013,713,2347,23%29594,45%1 0 1.01365
1111111111111111TKNSY19/10/201812,56,59-89,68%05,8065,947,2%29594,07% 0 0.74703
1111111111111111NVDANDQ28/09/2018312,5269,37-16,01%040,25041,140,6813,02%8594,04%1 0 1.62764
1111111111111111KMINSY28/09/20182118,4-14,13%02,702,752,7312,98%8592,21%1 0 0.70267
1111111111111111INNNSY19/10/20182513,13-90,4%011,2012,311,7547%29591,55%0 0 1.18324
1111111111111111MUNDQ28/09/201851,545,46-13,29%06,606,756,6812,96%8591,3%0 0 1.56606
1111111111111111XLENYA21/09/20187675,14-1,14%11,1911,271,231,62%1591,3% 0 1.10378
1111111111111111MUNDQ19/10/20188545,46-86,98%039,704039,8546,88%29590,04%0 0 1.56606
1111111111111111AMZNNDQ28/09/201822101929,9-14,51%0284,40287,15285,7812,93%8589,93%1 0 1.61345
1111111111111111TSLANDQ19/10/2018560299-87,29%0261,10263,05262,0846,8%29589,03%1 0 0.83362
1111111111111111MUNDQ12/10/20187045,46-53,98%024,702524,8535,5%22588,98%0 0 1.56606
1111111111111111GMNSY28/09/20184135,5-15,49%05,205,355,2812,87%8587,19%0 0 1.57901
1111111111111111AMZNNDQ28/09/20182207,51929,9-14,38%0281,90284,65283,2812,83%8585,37%1 0 1.61345
1111111111111111CALMNDQ21/09/20185049,35-1,32%00,6500,950,81,6%1584%0 0 0.46632
1111111111111111AMDNDQ05/10/20184131,75-29,13%09,709,959,8323,96%15583,03%1 0 3.03539
1111111111111111AMZNNDQ28/09/201822051929,9-14,25%0279,40282,15280,7812,73%8580,81%1 0 1.61345
1111111111111111FNSY12/10/2018159,77-53,53%05,205,35,2535%22580,68%0 0 0.85916
1111111111111111TSLANDQ28/09/2018340299-13,71%342,45343,943,1812,7%8579,44%1 0 0.83362
1111111111111111FNSY19/10/2018189,77-84,24%08,1508,48,2845,97%29578,59%0 0 0.85916
1111111111111111TSLANDQ05/10/2018390299-30,43%091,75093,592,6323,75%15577,92%1 0 0.83362
1111111111111111SNAPNSY19/10/2018179,19-84,98%07,7507,857,845,88%29577,46%0 0 0
1111111111111111TSLANDQ19/10/2018550299-83,95%0251,10253,05252,0845,83%29576,83%1 0 0.83362
1111111111111111AMZNNDQ21/09/201819501929,9-1,04%10430,3510431,130,731,58%1576,7%1 0 1.61345
1111111111111111AMZNNDQ28/09/20182202,51929,9-14,13%0276,90279,65278,2812,63%8576,24%1 0 1.61345
1111111111111111KHCNDQ19/10/201810556,89-84,57%047,3048,848,0545,76%29575,94%0 0 0.73
1111111111111111QCOMNDQ28/09/20188574,29-14,42%06,4501510,7312,62%8575,79%0 0 1.64658
1111111111111111AMDNDQ12/10/20184831,75-51,18%014,15019,1516,6534,69%22575,54%1 0 3.03539
1111111111111111SNAPNSY12/10/2018149,19-52,34%04,7504,954,8534,64%22574,71%0 0 0
1111111111111111XNSY19/10/20185530,2-82,12%025025,225,145,64%29574,43%0 0 3.13115
1111111111111111INTCNDQ28/09/20185346,42-14,17%06,506,856,6812,59%8574,42%1 0 0.97204
1111111111111111MUNDQ05/10/20185945,46-29,78%013,75014,113,9323,6%15574,27%0 0 1.56606
1111111111111111PMNSY28/09/201890,580,91-11,85%010,5012,2511,3812,57%8573,51%1 0 0.83367
1111111111111111SNAPNSY28/09/201810,59,19-14,25%01,2901,351,3212,57%8573,51%0 0 0
1111111111111111AAPLNDQ28/09/2018250219,58-13,85%031,15031,6531,412,56%8573,05%1 0 1.35258
1111111111111111TROWNDQ28/09/2018127110,9-14,52%014,901715,9512,56%8573,05%0 0 1.21624
1111111111111111AMDNDQ28/09/201835,531,75-11,81%04,404,54,4512,54%8572,14%1 0 3.03539
1111111111111111AMZNNDQ28/09/201822001929,9-14%0274,20277,15275,6812,53%8571,68%1 0 1.61345
1111111111111111VZNSY28/09/20186153,5-14,02%07,507,757,6312,5%8570,31%0 0 0.69817
1111111111111111KONSY28/09/201852,546,04-14,03%06,506,66,5512,48%8569,4%1 0 0.75193
1111111111111111MSFTNDQ28/09/2018128112,16-14,12%011,9502015,9812,48%8569,4%1 0 1.27552
1111111111111111MUNDQ21/09/201842,545,466,51%5630,655630,680,671,56%1569,4%0 0 1.56606
1111111111111111CNXNSY19/10/20182714,8-82,43%012,1012,312,245,19%29568,77%1 0 1.01365
1111111111111111AMZNNDQ28/09/20182197,51929,9-13,87%0271,90274,65273,2812,44%8567,58%1 0 1.61345
1111111111111111ADMNSY28/09/20185749,94-14,14%0707,157,0812,41%8566,21%1 0 1.0355
1111111111111111BACNSY28/09/201835,531,11-14,11%04,304,54,412,39%8565,29%1 0 1.30953
1111111111111111USONYA05/10/201819,515,02-29,83%04,4504,64,5323,21%15564,78%1 0 0.70768
1111111111111111TNSY28/09/20183833,5-13,43%04,6504,754,712,37%8564,38%1 0 0.37479
1111111111111111TSLANDQ19/10/2018540299-80,6%0241,10243,05242,0844,83%29564,24%1 0 0.83362
1111111111111111CSCONDQ28/09/20185447,28-14,21%06,606,756,6812,36%8563,93%1 0 1.07981
1111111111111111TGTNSY28/09/20189987,16-13,58%010,6013,8512,2312,35%8563,47%0 0 0.68205
1111111111111111AMZNNDQ28/09/201821951929,9-13,74%0269,40272,15270,7812,34%8563,01%1 0 1.61345
1111111111111111NVDANDQ28/09/2018310269,37-15,08%037,75038,638,1812,31%8561,64%1 0 1.62764
1111111111111111PMNSY28/09/20189080,91-11,23%010012,1511,0812,31%8561,64%1 0 0.83367
1111111111111111AMZNNDQ05/10/201825001929,9-29,54%0574,350577,4575,8823,04%15560,64%1 0 1.61345
1111111111111111AMZNNDQ28/09/20182192,51929,9-13,61%1267,051269,75268,412,24%8558,45%1 0 1.61345
1111111111111111EWNSY21/09/2018150148,06-1,31%01,7502,852,31,53%1558,45%0 0 0.5982
1111111111111111TSLANDQ21/09/20182952991,34%3634,43634,654,531,53%1558,45%1 0 0.83362
1111111111111111MUNDQ28/09/20185145,46-12,19%16,1516,36,2312,21%8557,08%0 0 1.56606
1111111111111111IBMNSY28/09/2018170149,06-14,05%020,5020,8520,6812,16%8554,8%1 0 0.85344
1111111111111111NVDANDQ21/09/2018275269,37-2,09%1484,051484,34,181,52%1554,8%1 0 1.62764
1111111111111111QQQNDQ21/09/2018185,5183,16-1,28%112,72112,922,821,52%1554,8% 0 1.17852
1111111111111111TSLANDQ05/10/2018385299-28,76%086,85088,687,7322,79%15554,56%1 0 0.83362
1111111111111111MEETNDQ19/10/201884,55-75,82%02,9504,13,5344,06%29554,55%1 0 1.66407
1111111111111111AMZNNDQ28/09/201821901929,9-13,48%0264,40267,15265,7812,14%8553,89%1 0 1.61345
1111111111111111XLUNYA28/09/20186053,21-12,76%07,207,357,2812,13%8553,43%1 0 0.19838
1111111111111111USONYA28/09/20181715,02-13,18%02,0302,092,0612,12%8552,98%1 0 0.70768
1111111111111111TEVANSY05/10/201831,524,5-28,57%06,8507,457,1522,7%15552,37%1 0 0.6946
1111111111111111TSLANDQ28/09/2018337,5299-12,88%040,1041,5540,8312,1%8552,06%1 0 0.83362
1111111111111111TSLANDQ19/10/2018530299-77,26%0231,150233,05232,143,79%29551,15%1 0 0.83362
1111111111111111XLBNYA21/09/20186160,39-1,01%00,8600,980,921,51%1551,15% 0 1.23594
1111111111111111XLUNYA21/09/201853,553,21-0,55%1300,771300,850,811,51%1551,15%1 0 0.19838
1111111111111111AMDNDQ12/10/20184731,75-48,03%013,1018,115,633,19%22550,65%1 0 3.03539
1111111111111111TEVANSY28/09/20182824,5-14,29%03,203,553,3812,05%8549,78%1 0 0.6946
1111111111111111AMZNNDQ28/09/20182187,51929,9-13,35%22622264,85263,4312,04%8549,33%1 0 1.61345
1111111111111111MUNDQ19/10/20188045,46-75,98%034,703534,8543,56%29548,26%0 0 1.56606
1111111111111111XLENYA28/09/20188575,14-13,12%010,1010,310,212%8547,5% 0 1.10378
1111111111111111GENSY21/09/20181312,6-3,17%1800,181800,210,21,5%1547,5%1 0 0.9615
1111111111111111IRMNSY21/09/20183534,6-1,16%30,4530,60,531,5%1547,5%1 0 0.65068
1111111111111111QQQNDQ21/09/2018186183,16-1,55%132,19133,42,81,5%1547,5% 0 1.17852
1111111111111111INNNSY21/09/20181013,1323,84%0000,30,151,5%1547,5%0 1 1.18324
1111111111111111AMZNNDQ05/10/201824801929,9-28,5%0554,40557,25555,8322,41%15545,31%1 0 1.61345
1111111111111111TSLANDQ19/10/2018525299-75,59%0226,150228,05227,143,26%29544,48%1 0 0.83362
1111111111111111AMZNNDQ28/09/201821851929,9-13,22%0259,40262,15260,7811,93%8544,31%1 0 1.61345
1111111111111111AMZNNDQ21/09/20181947,51929,9-0,91%1328,551329,3528,951,49%1543,85%1 0 1.61345
1111111111111111FNSY12/10/201814,59,77-48,41%04,704,84,7532,76%22543,52%0 0 0.85916
1111111111111111XNSY28/09/20183430,2-12,58%03,9504,154,0511,91%8543,39%0 0 3.13115
1111111111111111MUNDQ05/10/20185845,46-27,58%012,8013,112,9522,33%15543,36%0 0 1.56606
1111111111111111TROWNDQ28/09/2018126110,9-13,62%0140161511,9%8542,94%0 0 1.21624
1111111111111111FNSY19/10/2018179,77-74%07,2507,47,3343,09%29542,34%0 0 0.85916
1111111111111111ORCLNSY28/09/20185649,43-13,29%06,207,16,6511,88%8542,03%1 0 1.14243
1111111111111111AMDNDQ19/10/20185531,75-73,23%019,45027,923,6843,05%29541,84%1 0 3.03539
1111111111111111AMZNNDQ28/09/20182182,51929,9-13,09%0256,90259,65258,2811,83%8539,74%1 0 1.61345
1111111111111111CNXNSY19/10/20182614,8-75,68%011011,2511,1342,79%29538,56%1 0 1.01365
1111111111111111AMDNDQ05/10/20184031,75-25,98%08,7508,958,8522,13%15538,5%1 0 3.03539
1111111111111111MSFTNDQ28/09/2018127112,16-13,23%010,9501914,9811,79%8537,92%1 0 1.27552
1111111111111111TSLANDQ19/10/2018520299-73,91%0221,150223,05222,142,71%29537,56%1 0 0.83362
1111111111111111EWNSY21/09/2018126148,0614,9%0003,71,851,47%1536,55%0 0 0.5982
1111111111111111AMZNNDQ28/09/201821801929,9-12,96%0254,40257,15255,7811,73%8535,18%1 0 1.61345
1111111111111111GMNSY28/09/201840,535,5-14,08%04,704,84,7511,73%8535,18%0 0 1.57901
1111111111111111SNAPNSY19/10/2018169,19-74,1%06,7506,856,842,5%29534,91%0 0 0
1111111111111111FNSY05/10/201812,59,77-27,94%02,702,782,7421,92%15533,39%0 0 0.85916
1111111111111111VZNSY28/09/201860,553,5-13,08%0707,157,0811,69%8533,36%0 0 0.69817
1111111111111111AAPLNDQ28/09/2018247,5219,58-12,72%028,65029,1528,911,68%8532,9%1 0 1.35258
1111111111111111PMNSY21/09/20188280,91-1,35%01,1301,261,21,46%1532,9%1 0 0.83367
1111111111111111AMDNDQ26/10/20186631,75-107,87%030,4038,9534,6852,54%36532,7%1 0 3.03539
1111111111111111GENSY05/10/201817,512,6-38,89%02,9404,73,8221,83%15531,2%1 0 0.9615
1111111111111111KHCNDQ19/10/201810056,89-75,78%040,404442,242,2%29531,14%0 0 0.73
1111111111111111AMZNNDQ05/10/201824601929,9-27,47%0535,20538,35536,7821,82%15530,95%1 0 1.61345
1111111111111111TSLANDQ19/10/2018515299-72,24%0216,150218,05217,142,16%29530,63%1 0 0.83362
1111111111111111AMZNNDQ28/09/20182177,51929,9-12,83%0251,70254,65253,1811,63%8530,62%1 0 1.61345
1111111111111111KONSY28/09/20185246,04-12,95%0606,16,0511,63%8530,62%1 0 0.75193
1111111111111111PGNSY28/09/20189584,12-12,93%010,95011,1511,0511,63%8530,62%1 0 0.57542
1111111111111111TSLANDQ05/10/2018380299-27,09%081,95083,7582,8521,8%15530,47%1 0 0.83362
1111111111111111NVDANDQ28/09/2018307,5269,37-14,16%035,3036,135,711,61%8529,71%1 0 1.62764
1111111111111111SNAPNSY12/10/201813,59,19-46,9%04,2504,354,331,85%22528,42%0 0 0
1111111111111111QCOMNDQ28/09/20188474,29-13,07%05,450149,7311,58%8528,34%0 0 1.64658
1111111111111111AMDNDQ12/10/20184631,75-44,88%012,1017,114,631,74%22526,6%1 0 3.03539
1111111111111111CSCONDQ28/09/201853,547,28-13,16%06,106,256,1811,54%8526,51%1 0 1.07981
1111111111111111AMZNNDQ28/09/201821751929,9-12,7%0249,20252,15250,6811,53%8526,06%1 0 1.61345
1111111111111111BACNSY21/09/201831,531,11-1,25%1720,441720,470,461,44%1525,6%1 0 1.30953
1111111111111111CSCONDQ21/09/20184847,28-1,52%970,67970,710,691,44%1525,6%1 0 1.07981
1111111111111111PMNSY28/09/201889,580,91-10,62%09,5011,110,311,51%8525,14%1 0 0.83367
1111111111111111MUNDQ28/09/201850,545,46-11,09%15,715,95,811,49%8524,23%0 0 1.56606
1111111111111111TSLANDQ28/09/2018335299-12,04%037,8039,238,511,49%8524,23%1 0 0.83362
1111111111111111AMDNDQ26/10/20186531,75-104,72%031,1036,133,651,69%36524,08%1 0 3.03539
1111111111111111TSLANDQ19/10/2018510299-70,57%0211,150213,05212,141,59%29523,46%1 0 0.83362
1111111111111111EWNSY21/09/2018129148,0612,87%0003,71,851,43%1521,95%0 0 0.5982
1111111111111111AMDNDQ28/09/20183531,75-10,24%403,95404,05411,43%8521,49%1 0 3.03539
1111111111111111AMZNNDQ28/09/20182172,51929,9-12,57%0246,90249,65248,2811,43%8521,49%1 0 1.61345
1111111111111111XLUNYA28/09/201859,553,21-11,82%06,706,856,7811,39%8519,67%1 0 0.19838
1111111111111111XNSY05/10/20183830,2-25,83%07,9508,258,121,32%15518,79%0 0 3.13115
1111111111111111FNSY28/09/2018119,77-12,59%01,2201,281,2511,36%8518,3%0 0 0.85916
1111111111111111EWNSY21/09/2018127148,0614,22%0003,61,81,42%1518,3%0 0 0.5982
1111111111111111FNSY21/09/20189,879,77-1,02%2250,112250,170,141,42%1518,3%0 0 0.85916
1111111111111111TGTNSY28/09/20189887,16-12,44%09,55012,711,1311,35%8517,84%0 0 0.68205
1111111111111111INNNSY19/10/201822,513,13-71,36%08,609,99,2541,11%29517,42%0 0 1.18324
1111111111111111TNSY28/09/201837,533,5-11,94%04,1504,354,2511,33%8516,93%1 0 0.37479
1111111111111111AMDNDQ26/10/20186431,75-101,57%030,1035,132,650,94%36516,48%1 0 3.03539
1111111111111111AMZNNDQ28/09/201821701929,9-12,44%0244,40247,05245,7311,32%8516,48%1 0 1.61345
1111111111111111TSLANDQ19/10/2018505299-68,9%0206,150208,1207,1341,01%29516,16%1 0 0.83362
1111111111111111CNXNSY19/10/20182514,8-68,92%010,15010,310,2340,9%29514,78%1 0 1.01365
1111111111111111XLPNYA21/09/20185554,63-0,68%440,76440,790,781,41%1514,65% 0 0.71094
1111111111111111EWNSY21/09/2018128148,0613,55%0003,61,81,41%1514,65%0 0 0.5982
1111111111111111EWNSY21/09/2018131148,0611,52%0003,71,851,41%1514,65%0 0 0.5982
1111111111111111XLINYA21/09/201880,579,9-0,75%81,1181,161,141,41%1514,65% 0 1.08145
1111111111111111AMZNNDQ05/10/201824401929,9-26,43%0514,40517,45515,9321,14%15514,41%1 0 1.61345
1111111111111111XLVNYA28/09/201810593,52-12,28%011,75011,911,8311,26%8513,74% 0 0.98197
1111111111111111TROWNDQ28/09/2018125110,9-12,71%013,101514,0511,24%8512,83%0 0 1.21624
1111111111111111TEVANSY05/10/20183124,5-26,53%06,306,756,5321,05%15512,22%1 0 0.6946
1111111111111111SNAPNSY05/10/2018129,19-30,58%02,2202,832,5321,04%15511,97%0 0 0
1111111111111111AMZNNDQ28/09/20182167,51929,9-12,31%3241,753244,15242,9511,21%8511,46%1 0 1.61345
1111111111111111GENSY28/09/201814,512,6-15,08%01,5901,661,6311,21%8511,46%1 0 0.9615
1111111111111111AMZNNDQ21/09/201819451929,9-0,78%3526,753527,627,181,4%1511%1 0 1.61345
1111111111111111EWNSY21/09/2018132148,0610,85%0003,71,851,4%1511%0 0 0.5982
1111111111111111XLVNYA21/09/201894,593,52-1,05%01,2801,361,321,4%1511% 0 0.98197
1111111111111111AMDNDQ26/10/20186331,75-98,43%029,2034,231,750,32%36510,19%1 0 3.03539
1111111111111111MUNDQ05/10/20185745,46-25,38%011,85012,0511,9520,96%15510,03%0 0 1.56606
1111111111111111TSLANDQ19/10/2018500299-67,22%0201,150203,1202,1340,43%29508,86%1 0 0.83362
1111111111111111BACNSY28/09/20183531,11-12,5%03,8043,911,14%8508,26%1 0 1.30953
1111111111111111KHCNDQ21/09/201857,556,89-1,07%70,7570,850,81,39%1507,35%0 0 0.73
1111111111111111AMZNNDQ28/09/201821651929,9-12,18%3239,253241,65240,4511,11%8506,89%1 0 1.61345
1111111111111111MUNDQ12/10/20186545,46-42,98%019,702019,8530,54%22506,69%0 0 1.56606
1111111111111111JKSNSY19/10/20182112,65-66,01%08,308,68,4540,24%29506,47%0 0 1.41118
1111111111111111TSLANDQ05/10/2018375299-25,42%077,2078,8578,0320,81%15506,38%1 0 0.83362
1111111111111111MSFTNDQ28/09/2018126112,16-12,34%09,9501813,9811,09%8505,98%1 0 1.27552
1111111111111111TGPNSY19/10/20182514,95-67,22%09,9010,210,0540,2%29505,97% 0 1.17613
1111111111111111XNSY19/10/20185030,2-65,56%020020,220,140,2%29505,97%0 0 3.13115
1111111111111111USONYA05/10/20181915,02-26,5%03,804,13,9520,79%15505,89%1 0 0.70768
1111111111111111FNSY12/10/2018149,77-43,3%04,204,34,2530,36%22503,7%0 0 0.85916
1111111111111111QQQNDQ28/09/2018205183,16-11,92%022,55022,7222,6411,04%8503,7% 0 1.17852
1111111111111111AMDNDQ12/10/20184531,75-41,73%011,15016,1513,6530,33%22503,2%1 0 3.03539
1111111111111111AMZNNDQ28/09/20182162,51929,9-12,05%0236,90239,55238,2311,02%8502,79%1 0 1.61345
1111111111111111PMNSY28/09/20188980,91-10%09010,69,811,01%8502,33%1 0 0.83367
1111111111111111TSLANDQ19/10/2018495299-65,55%0196,150198,1197,1339,82%29501,18%1 0 0.83362
1111111111111111MUNDQ19/10/20187545,46-64,98%029,703029,8539,8%29500,93%0 0 1.56606
1111111111111111AMDNDQ26/10/20186231,75-95,28%028,1033,130,649,35%36500,35%1 0 3.03539
1111111111111111INTCNDQ28/09/20185246,42-12,02%05,505,95,710,96%8500,05%1 0 0.97204
1111111111111111VZNSY28/09/20186053,5-12,15%06,506,656,5810,96%8500,05%0 0 0.69817
1111111111111111KMINSY05/10/20182318,4-25%04,704,754,7320,54%15499,81%1 0 0.70267
1111111111111111AMZNNDQ05/10/201824201929,9-25,4%0495,20498,35496,7820,53%15499,56%1 0 1.61345
1111111111111111AMZNNDQ28/09/201821601929,9-11,92%1234,61236,6235,610,91%8497,77%1 0 1.61345
1111111111111111FNSY19/10/2018169,77-63,77%06,2506,46,3339,53%29497,53%0 0 0.85916
1111111111111111XLENYA28/09/20188475,14-11,79%06,65011,659,1510,89%8496,86% 0 1.10378
1111111111111111NVDANDQ28/09/2018305269,37-13,23%032,8033,633,210,89%8496,86%1 0 1.62764
1111111111111111ADMNSY28/09/20185649,94-12,13%0606,156,0810,85%8495,03%1 0 1.0355
1111111111111111IBMNSY28/09/2018167,5149,06-12,37%018018,3518,1810,85%8495,03%1 0 0.85344
1111111111111111KMINSY28/09/201820,518,4-11,41%02,202,252,2310,85%8495,03%1 0 0.70267
1111111111111111INSYNDQ19/10/2018159,16-63,76%05,406,45,939,33%29495,02%1 0 1.69444
1111111111111111XNSY05/10/201837,530,2-24,17%07,4507,87,6320,33%15494,7%0 0 3.13115
1111111111111111TSLANDQ19/10/2018490299-63,88%0191,20193,1192,1539,21%29493,51%1 0 0.83362
1111111111111111AAPLNDQ28/09/2018245219,58-11,58%026,25026,726,4810,81%8493,21%1 0 1.35258
1111111111111111AMDNDQ05/10/20183931,75-22,83%07,8087,920,26%15492,99%1 0 3.03539
1111111111111111AMDNDQ26/10/20186131,75-92,13%027,15032,1529,6548,61%36492,85%1 0 3.03539
1111111111111111AMZNNDQ28/09/20182157,51929,9-11,79%2232,052234,15233,110,8%8492,75%1 0 1.61345
1111111111111111KMINSY21/09/201818,518,4-0,54%00,2200,280,251,35%1492,75%1 0 0.70267
1111111111111111KHCNDQ19/10/20189556,89-66,99%035,6038,737,1539,11%29492,25%0 0 0.73
1111111111111111KONSY28/09/201851,546,04-11,86%05,505,65,5510,78%8491,84%1 0 0.75193
1111111111111111PGNSY28/09/20189484,12-11,75%09,95010,310,1310,77%8491,38%1 0 0.57542
1111111111111111MUNDQ28/09/20185045,46-9,99%215,3215,455,3810,75%8490,47%0 0 1.56606
1111111111111111XNSY19/10/20184930,2-62,25%018,95019,219,0838,93%29489,98%0 0 3.13115
1111111111111111CNXNSY19/10/20182414,8-62,16%09,1509,59,3338,85%29488,97%1 0 1.01365
1111111111111111SNAPNSY05/10/201811,59,19-25,14%02,2802,342,3120,09%15488,86%0 0 0
1111111111111111CSCONDQ28/09/20185347,28-12,1%05,605,755,6810,71%8488,64%1 0 1.07981
1111111111111111AMZNNDQ28/09/201821551929,9-11,66%0229,20232,05230,6310,7%8488,19%1 0 1.61345
1111111111111111XLUNYA28/09/20185953,21-10,88%06,0506,556,310,68%8487,28%1 0 0.19838
1111111111111111TEVANSY28/09/201827,524,5-12,24%02,7703,12,9410,67%8486,82%1 0 0.6946
1111111111111111XNSY28/09/201833,530,2-10,93%03,503,653,5810,67%8486,82%0 0 3.13115
1111111111111111SNAPNSY19/10/2018159,19-63,22%05,7505,855,838,67%29486,71%0 0 0
1111111111111111GENSY05/10/20181712,6-34,92%02,5404,253,419,97%15485,94%1 0 0.9615
1111111111111111TSLANDQ19/10/2018485299-62,21%0186,20188,1187,1538,59%29485,7%1 0 0.83362
1111111111111111GMNSY28/09/20184035,5-12,68%04,204,34,2510,63%8484,99%0 0 1.57901
1111111111111111SNAPNSY12/10/2018139,19-41,46%03,7503,853,829,23%22484,95%0 0 0
1111111111111111AMDNDQ26/10/20186031,75-88,98%026,15031,1528,6547,75%36484,13%1 0 3.03539
1111111111111111AMZNNDQ28/09/20182152,51929,9-11,53%0226,70229,55228,1310,6%8483,63%1 0 1.61345
1111111111111111AMZNNDQ05/10/201824001929,9-24,36%0475,20478,35476,7819,87%15483,5%1 0 1.61345
1111111111111111AMZNNDQ21/09/20181942,51929,9-0,65%2125,152125,9525,551,32%1481,8%1 0 1.61345
1111111111111111CARNDQ21/09/20183434,421,22%00,400,50,451,32%1481,8%0 0 1.88258
1111111111111111MUNDQ21/09/20184245,467,61%2600,542600,570,561,32%1481,8%0 0 1.56606
1111111111111111TSLANDQ05/10/2018370299-23,75%072,4074,0573,2319,79%15481,56%1 0 0.83362
1111111111111111EWNSY28/09/2018165148,06-11,44%013,9020,817,3510,52%8479,98%0 0 0.5982
1111111111111111QCOMNDQ28/09/20188374,29-11,72%04,450138,7310,51%8479,52%0 0 1.64658
1111111111111111AMDNDQ12/10/20184431,75-38,58%011,45013,9512,728,86%22478,81%1 0 3.03539
1111111111111111AMZNNDQ28/09/201821501929,9-11,4%1224,61226,6225,610,49%8478,61%1 0 1.61345
1111111111111111TGTNSY21/09/20188887,16-0,96%51,0551,251,151,31%1478,15%0 0 0.68205
1111111111111111MUNDQ05/10/20185645,46-23,19%010,9011,11119,64%15477,91%0 0 1.56606
1111111111111111TSLANDQ19/10/2018480299-60,54%0181,20183,1182,1537,95%29477,65%1 0 0.83362
1111111111111111TGTNSY28/09/20189787,16-11,29%08,65011,610,1310,44%8476,33%0 0 0.68205
1111111111111111AMDNDQ26/10/20185931,75-85,83%025,2030,227,746,95%36476,02%1 0 3.03539
1111111111111111AMDNDQ28/09/201834,531,75-8,66%03,5503,653,610,43%8475,87%1 0 3.03539
1111111111111111AMZNNDQ05/10/201823901929,9-23,84%0465,20468,35466,7819,53%15475,23%1 0 1.61345
1111111111111111JKSNSY19/10/20182012,65-58,1%07,307,87,5537,75%29475,13%0 0 1.41118
1111111111111111XNSY19/10/20184830,2-58,94%018018,218,137,71%29474,63%0 0 3.13115
1111111111111111PMNSY28/09/201888,580,91-9,38%08,509,99,210,4%8474,5%1 0 0.83367
1111111111111111XLKNYA21/09/20187574,25-1,01%00,9600,990,981,3%1474,5% 0 1.10718
1111111111111111AMZNNDQ28/09/20182147,51929,9-11,28%0221,70224,55223,1310,39%8474,04%1 0 1.61345
1111111111111111XLFNYA28/09/20183228,69-11,54%03,203,453,3310,39%8474,04% 0 1.12469
1111111111111111MSFTNDQ28/09/2018125112,16-11,45%08,9501712,9810,38%8473,59%1 0 1.27552
1111111111111111TEVANSY05/10/201830,524,5-24,49%05,806,055,9319,43%15472,8%1 0 0.6946
1111111111111111XLPNYA28/09/201860,554,63-10,75%06,206,36,2510,33%8471,31% 0 0.71094
1111111111111111ORCLNSY28/09/20185549,43-11,27%05,206,155,6810,32%8470,85%1 0 1.14243
1111111111111111TROWNDQ28/09/2018124110,9-11,81%011,9013,712,810,32%8470,85%0 0 1.21624
1111111111111111TEVANSY21/09/201824,524,50%30,330,330,321,29%1470,85%1 0 0.6946
1111111111111111GENSY12/10/20181812,6-42,86%0505,25,128,33%22470,02%1 0 0.9615
1111111111111111TSLANDQ28/09/2018330299-10,37%2033,352034,633,9810,3%8469,94%1 0 0.83362
1111111111111111AMZNNDQ28/09/201821451929,9-11,15%0219,20222,05220,6310,29%8469,48%1 0 1.61345
1111111111111111VZNSY28/09/201859,553,5-11,21%0606,256,1310,29%8469,48%0 0 0.69817
1111111111111111TSLANDQ19/10/2018475299-58,86%0176,20178,15177,1837,3%29469,47%1 0 0.83362
1111111111111111XLFNYA05/10/201835,528,69-23,74%06,7506,96,8319,23%15467,93% 0 1.12469
1111111111111111XNSY05/10/20183730,2-22,52%0707,27,119,19%15466,96%0 0 3.13115
1111111111111111USONYA05/10/201818,515,02-23,17%03,503,63,5519,19%15466,96%1 0 0.70768
1111111111111111AMZNNDQ05/10/201823801929,9-23,32%0454,40457,45455,9319,16%15466,23%1 0 1.61345
1111111111111111AMDNDQ26/10/20185831,75-82,68%024,15029,1526,6545,95%36465,88%1 0 3.03539
1111111111111111AMZNNDQ28/09/20182142,51929,9-11,02%0216,90219,55218,2310,19%8464,92%1 0 1.61345
1111111111111111CALMNDQ28/09/20185549,35-11,45%05,106,15,610,18%8464,46%0 0 0.46632
1111111111111111AMDNDQ19/10/20185031,75-57,48%015,95020,9518,4536,9%29464,43%1 0 3.03539
1111111111111111NVDANDQ28/09/2018302,5269,37-12,3%030,3031,230,7510,17%8464,01%1 0 1.62764
1111111111111111QQQNDQ21/09/2018185183,16-1%2062,252062,442,351,27%1463,55% 0 1.17852
1111111111111111TSLANDQ19/10/2018470299-57,19%0171,250173,15172,236,64%29461,16%1 0 0.83362
1111111111111111AMZNNDQ28/09/201821401929,9-10,89%0214,40217,05215,7310,08%8459,9%1 0 1.61345
1111111111111111MSFTNDQ21/09/2018113112,16-0,75%1921,371921,471,421,26%1459,9%1 0 1.27552
1111111111111111TSLANDQ21/09/2018292,52992,17%783,55783,853,71,26%1459,9%1 0 0.83362
1111111111111111AMZNNDQ05/10/201823701929,9-22,8%0445,30448,45446,8818,86%15458,93%1 0 1.61345
1111111111111111MUNDQ28/09/201849,545,46-8,89%104,9105,054,9810,05%8458,53%0 0 1.56606
1111111111111111MEETNDQ19/10/201874,55-53,85%02,202,92,5536,43%29458,52%1 0 1.66407
1111111111111111XNSY19/10/20184730,2-55,63%017017,217,136,38%29457,89%0 0 3.13115
1111111111111111FNSY12/10/201813,59,77-38,18%03,6503,83,7327,59%22457,74%0 0 0.85916
1111111111111111AMDNDQ26/10/20185731,75-79,53%023,2028,225,745,09%36457,16%1 0 3.03539
1111111111111111KMINSY05/10/201822,518,4-22,28%04,204,254,2318,78%15456,98%1 0 0.70267
1111111111111111IBMNSY19/10/2018235149,06-57,65%082,8087,885,336,3%29456,88%1 0 0.85344
1111111111111111AMDNDQ12/10/20184331,75-35,43%011,7011,9511,8327,5%22456,25%1 0 3.03539
1111111111111111TNSY28/09/20183733,5-10,45%03,6503,753,710%8456,25%1 0 0.37479
1111111111111111TSLANDQ05/10/2018365299-22,07%367,55369,2568,418,74%15456,01%1 0 0.83362
1111111111111111AMZNNDQ28/09/20182137,51929,9-10,76%2212,052214,75213,49,98%8455,34%1 0 1.61345
1111111111111111KHCNDQ19/10/20189056,89-58,2%031,3033,832,5536,17%29455,24%0 0 0.73
1111111111111111FNSY05/10/2018129,77-22,82%02,202,282,2418,67%15454,3%0 0 0.85916
1111111111111111XLENYA28/09/20188375,14-10,46%08,1508,358,259,94%8453,51% 0 1.10378
1111111111111111TSLANDQ19/10/2018465299-55,52%0166,250168,15167,235,96%29452,6%1 0 0.83362
1111111111111111XLYNYA21/09/2018118116,97-0,88%01,3701,551,461,24%1452,6% 0 1.13448
1111111111111111PGNSY21/09/20188584,12-1,05%81,0381,081,061,24%1452,6%1 0 0.57542
1111111111111111AAPLNDQ28/09/2018242,5219,58-10,44%023,8024,2249,9%8451,69%1 0 1.35258
1111111111111111KONSY28/09/20185146,04-10,77%0505,15,059,9%8451,69%1 0 0.75193
1111111111111111PMNSY28/09/20188880,91-8,76%0809,48,79,89%8451,23%1 0 0.83367
1111111111111111AMZNNDQ05/10/201823601929,9-22,29%0435,20438,35436,7818,51%15450,41%1 0 1.61345
1111111111111111AMZNNDQ28/09/201821351929,9-10,63%0209,20212,05210,639,87%8450,32%1 0 1.61345
1111111111111111BACNSY28/09/201834,531,11-10,9%03,303,53,49,86%8449,86%1 0 1.30953
1111111111111111CSCONDQ28/09/201852,547,28-11,04%05,105,255,189,86%8449,86%1 0 1.07981
1111111111111111AAPLNDQ19/10/2018340219,58-54,84%0121,20121,7121,4535,72%29449,58%1 0 1.35258
1111111111111111AMDNDQ19/10/20184931,75-54,33%01502017,535,71%29449,45%1 0 3.03539
1111111111111111AMZNNDQ21/09/201819401929,9-0,52%16823,3516824,323,831,23%1448,95%1 0 1.61345
1111111111111111CNXNSY19/10/20182314,8-55,41%08,108,38,235,65%29448,7%1 0 1.01365
1111111111111111GENSY19/10/20182012,6-58,73%07,0507,27,1335,63%29448,45%1 0 0.9615
1111111111111111AMDNDQ02/11/20186631,75-107,87%032,35037,3534,8552,8%43448,19%1 0 3.03539
1111111111111111SNAPNSY12/10/201812,59,19-36,02%03,2503,53,3827%22447,95%0 0 0
1111111111111111MUNDQ19/10/20187045,46-53,98%024,7502524,8835,54%29447,31%0 0 1.56606
1111111111111111AMDNDQ26/10/20185631,75-76,38%022,2027,224,744,11%36447,23%1 0 3.03539
1111111111111111FNSY19/10/2018159,77-53,53%05,2505,45,3335,5%29446,81%0 0 0.85916
1111111111111111AMDNDQ05/10/20183831,75-19,69%06,907,056,9818,36%15446,76%1 0 3.03539
1111111111111111PGNSY28/09/20189384,12-10,56%0909,29,19,78%8446,21%1 0 0.57542
1111111111111111AMZNNDQ28/09/20182132,51929,9-10,5%0206,80209,55208,189,76%8445,3%1 0 1.61345
1111111111111111TROWNDQ28/09/2018123110,9-10,91%011013129,76%8445,3%0 0 1.21624
1111111111111111GMNSY21/09/20183635,5-1,41%3220,413220,470,441,22%1445,3%0 0 1.57901
1111111111111111MUNDQ05/10/20185545,46-20,99%09,95010,1510,0518,27%15444,57%0 0 1.56606
1111111111111111AMDNDQ02/11/20186531,75-104,72%031,5036,53452,31%43444,03%1 0 3.03539
1111111111111111TSLANDQ19/10/2018460299-53,85%0161,250163,2162,2335,27%29443,92%1 0 0.83362
1111111111111111TEVANSY05/10/20183024,5-22,45%05,305,65,4518,17%15442,14%1 0 0.6946
1111111111111111BACNSY05/10/20183831,11-22,15%06,8076,918,16%15441,89%1 0 1.30953
1111111111111111QCOMNDQ21/09/20187574,29-0,96%40,8840,940,911,21%1441,65%0 0 1.64658
1111111111111111VZNSY21/09/20185453,5-0,93%1820,591820,720,661,21%1441,65%0 0 0.69817
1111111111111111AMZNNDQ05/10/201823501929,9-21,77%0424,40427,45425,9318,12%15440,92%1 0 1.61345
1111111111111111AMZNNDQ28/09/201821301929,9-10,37%0204,350207205,689,66%8440,74%1 0 1.61345
1111111111111111XLBNYA28/09/201866,560,39-10,12%06,3506,56,439,66%8440,74% 0 1.23594
1111111111111111MSFTNDQ28/09/2018124112,16-10,56%07,9501611,989,66%8440,74%1 0 1.27552
1111111111111111TSLANDQ12/10/2018405299-35,45%0106,70108,45107,5826,56%22440,65%1 0 0.83362
1111111111111111XNSY05/10/201836,530,2-20,86%06,506,76,618,08%15439,95%0 0 3.13115
1111111111111111XNSY19/10/20184630,2-52,32%016016,1516,0834,95%29439,89%0 0 3.13115
1111111111111111XLFNYA05/10/20183528,69-21,99%06,2506,46,3318,07%15439,7% 0 1.12469
1111111111111111IBMNSY19/10/2018230149,06-54,3%077,8082,880,334,91%29439,38%1 0 0.85344
1111111111111111ADMNSY21/09/201850,549,94-1,12%00,5800,630,611,2%1438%1 0 1.0355
1111111111111111INNNSY21/09/201812,513,134,8%0000,30,151,2%1438%0 0 1.18324
1111111111111111AMDNDQ19/10/20184831,75-51,18%014,2019,216,734,79%29437,87%1 0 3.03539
1111111111111111AAPLNDQ19/10/2018335219,58-52,56%0116,150116,7116,4334,75%29437,37%1 0 1.35258
1111111111111111XLPNYA28/09/20186054,63-9,83%05,705,85,759,58%8437,09% 0 0.71094
1111111111111111AMDNDQ02/11/20186431,75-101,57%030,45035,4532,9551,48%43436,98%1 0 3.03539
1111111111111111AMDNDQ26/10/20185531,75-73,23%023,3024,123,743,09%36436,88%1 0 3.03539
1111111111111111AMZNNDQ28/09/20182127,51929,9-10,24%0201,950204,6203,289,55%8435,72%1 0 1.61345
1111111111111111USONYA28/09/201816,515,02-9,85%01,5301,621,589,55%8435,72%1 0 0.70768
1111111111111111TSLANDQ19/10/2018455299-52,17%0156,30158,2157,2534,56%29434,98%1 0 0.83362
1111111111111111GMNSY05/10/201843,535,5-22,54%07,707,857,7817,87%15434,84%0 0 1.57901
1111111111111111IBMNSY28/09/2018165149,06-10,69%015,5015,915,79,52%8434,35%1 0 0.85344
1111111111111111MAINNSY19/10/20186039,3992-52,29%020,3021,120,734,5%29434,22%1 0 0.86563
1111111111111111GMNSY28/09/201839,535,5-11,27%03,703,83,759,49%8432,98%0 0 1.57901
1111111111111111AMDNDQ02/11/20186331,75-98,43%029,6034,632,150,95%43432,48%1 0 3.03539
1111111111111111AMZNNDQ05/10/201823401929,9-21,25%0414,40417,45415,9317,77%15432,4%1 0 1.61345
1111111111111111TNSY19/10/20185033,5-49,25%017,05017,2517,1534,3%29431,71%1 0 0.37479
1111111111111111INTCNDQ28/09/20185146,42-9,87%04,804,854,839,46%8431,61%1 0 0.97204
1111111111111111PMNSY28/09/201887,580,91-8,14%07,4509,18,289,46%8431,61%1 0 0.83367
1111111111111111SNAPNSY19/10/2018149,19-52,34%04,7504,854,834,29%29431,58%0 0 0
1111111111111111ORCLNSY28/09/201854,549,43-10,26%04,705,65,159,45%8431,16%1 0 1.14243
1111111111111111TGTNSY28/09/20189687,16-10,14%07,6010,559,089,45%8431,16%0 0 0.68205
1111111111111111AMZNNDQ28/09/201821251929,9-10,11%0199,250202,1200,689,44%8430,7%1 0 1.61345
1111111111111111TSLANDQ05/10/2018360299-20,4%062,85064,563,6817,69%15430,46%1 0 0.83362
1111111111111111AMDNDQ26/10/20185431,75-70,08%022,6023,122,8542,31%36428,98%1 0 3.03539
1111111111111111NVDANDQ28/09/2018300269,37-11,37%027,8028,628,29,4%8428,88%1 0 1.62764
1111111111111111AMDNDQ12/10/20184231,75-32,28%010,75010,9510,8525,83%22428,54%1 0 3.03539
1111111111111111INTCNDQ19/10/20187046,42-50,8%023,55024,123,8334,04%29428,43%1 0 0.97204
1111111111111111TKNSY19/10/2018106,59-51,75%03,303,53,434%29427,93% 0 0.74703
1111111111111111JKSNSY19/10/20181912,65-50,2%06,306,66,4533,95%29427,3%0 0 1.41118
1111111111111111VZNSY28/09/20185953,5-10,28%05,405,655,539,36%8427,05%0 0 0.69817
1111111111111111TSLANDQ28/09/2018327,5299-9,53%029,15032,130,639,35%8426,59%1 0 0.83362
1111111111111111AAPLNDQ05/10/2018265219,58-20,68%046,15046,746,4317,52%15426,32%1 0 1.35258
1111111111111111AMZNNDQ28/09/20182122,51929,9-9,98%0196,750199,6198,189,34%8426,14%1 0 1.61345
1111111111111111TSLANDQ19/10/2018450299-50,5%0151,30153,25152,2833,84%29425,92%1 0 0.83362
1111111111111111TSLANDQ12/10/2018400299-33,78%0101,80103,5102,6525,66%22425,72%1 0 0.83362
1111111111111111XNSY28/09/20183330,2-9,27%0303,153,089,32%8425,23%0 0 3.13115
1111111111111111TGPNSY19/10/201822,514,95-50,5%07,407,87,633,78%29425,16% 0 1.17613
1111111111111111AAPLNDQ19/10/2018330219,58-50,29%0111,150111,7111,4333,77%29425,04%1 0 1.35258
1111111111111111AMZNNDQ05/10/201823301929,9-20,73%0405,30408,45406,8817,46%15424,86%1 0 1.61345
1111111111111111INNNSY19/10/20182013,13-52,32%06,107,46,7533,75%29424,78%0 0 1.18324
1111111111111111AMDNDQ02/11/20186231,75-95,28%028,5033,53150%43424,42%1 0 3.03539
1111111111111111GENSY12/10/201817,512,6-38,89%04,2504,74,4825,57%22424,23%1 0 0.9615
1111111111111111MUNDQ28/09/20184945,46-7,79%34,534,64,559,29%8423,86%0 0 1.56606
1111111111111111XLFNYA21/09/20182928,69-1,08%9480,329480,350,341,16%1423,4% 0 1.12469
1111111111111111XLUNYA28/09/20185853,21-9%05,205,555,389,27%8422,94%1 0 0.19838
1111111111111111INSYNDQ19/10/2018149,16-52,84%0405,44,733,57%29422,52%1 0 1.69444
1111111111111111AMDNDQ28/09/20183431,75-7,09%153,1153,23,159,26%8422,49%1 0 3.03539
1111111111111111XNSY19/10/20184530,2-49,01%015015,215,133,56%29422,39%0 0 3.13115
1111111111111111PMNSY19/10/201812080,91-48,31%039,15041,2540,233,5%29421,64%1 0 0.83367
1111111111111111IBMNSY19/10/2018225149,06-50,95%072,8077,875,333,47%29421,26%1 0 0.85344
1111111111111111AMZNNDQ28/09/201821201929,9-9,85%0194,250197,1195,689,23%8421,12%1 0 1.61345
1111111111111111ADMNSY28/09/20185549,94-10,13%0505,155,089,23%8421,12%1 0 1.0355
1111111111111111GENSY05/10/201816,512,6-30,95%0203,72,8517,27%15420,24%1 0 0.9615
1111111111111111AMDNDQ26/10/20185331,75-66,93%021,6022,321,9541,42%36419,95%1 0 3.03539
1111111111111111AMZNNDQ21/09/20181937,51929,9-0,39%3821,853822,7522,31,15%1419,75%1 0 1.61345
1111111111111111KONSY21/09/201846,546,04-1%2280,52280,570,541,15%1419,75%1 0 0.75193
1111111111111111XNSY21/09/20183030,20,66%1040,321040,370,351,15%1419,75%0 0 3.13115
1111111111111111TGTNSY05/10/201810587,16-20,47%016,3019,918,117,24%15419,51%0 0 0.68205
1111111111111111CNXNSY19/10/20182214,8-48,65%07,1507,57,3333,3%29419,12%1 0 1.01365
1111111111111111AMDNDQ19/10/20184731,75-48,03%014,35016,8515,633,19%29417,74%1 0 3.03539
1111111111111111MUNDQ19/10/201867,545,46-48,48%022,2022,522,3533,11%29416,73%0 0 1.56606
1111111111111111TSLANDQ19/10/2018445299-48,83%0146,350148,25147,333,1%29416,6%1 0 0.83362
1111111111111111AMDNDQ02/11/20186131,75-92,13%027,4032,429,949,02%43416,1%1 0 3.03539
1111111111111111AMZNNDQ28/09/20182117,51929,9-9,72%0191,750194,6193,189,12%8416,1%1 0 1.61345
1111111111111111EWNSY21/09/2018149148,06-0,63%01,202,21,71,14%1416,1%0 0 0.5982
1111111111111111AMZNNDQ05/10/201823201929,9-20,21%0394,40397,45395,9317,07%15415,37%1 0 1.61345
1111111111111111BACNSY05/10/201837,531,11-20,54%06,306,56,417,07%15415,37%1 0 1.30953
1111111111111111IBMNSY05/10/2018180149,06-20,76%030,45030,9530,717,06%15415,13%1 0 0.85344
1111111111111111TNSY19/10/20184933,5-46,27%016,05016,2516,1532,96%29414,84%1 0 0.37479
1111111111111111TSLANDQ28/09/2018325299-8,7%2029,052030,0529,559,09%8414,73%1 0 0.83362
1111111111111111TEVANSY28/09/20182724,5-10,2%02,2802,632,469,09%8414,73%1 0 0.6946
1111111111111111TEVANSY05/10/201829,524,5-20,41%04,905,1516,95%15412,45%1 0 0.6946
1111111111111111XNSY05/10/20183630,2-19,21%0606,26,116,94%15412,21%0 0 3.13115
1111111111111111AAPLNDQ19/10/2018325219,58-48,01%0106,150106,7106,4332,75%29412,2%1 0 1.35258
1111111111111111KMINSY05/10/20182218,4-19,57%03,703,753,7316,93%15411,96%1 0 0.70267
1111111111111111AMZNNDQ19/10/201828601929,9-48,19%0934,10937,993632,73%29411,95%1 0 1.61345
1111111111111111MUNDQ12/10/20186045,46-31,98%014,75015,0514,924,83%22411,95%0 0 1.56606
1111111111111111FNSY12/10/2018139,77-33,06%03,1503,33,2324,81%22411,62%0 0 0.85916
1111111111111111TROWNDQ28/09/2018122110,9-10,01%010,1011,9119,02%8411,54%0 0 1.21624
1111111111111111AMZNNDQ28/09/201821151929,9-9,59%0189,30192190,659,01%8411,08%1 0 1.61345
1111111111111111KONSY28/09/201850,546,04-9,69%04,504,64,559,01%8411,08%1 0 0.75193
1111111111111111USONYA05/10/20181815,02-19,84%02,9803,13,0416,89%15410,99%1 0 0.70768
1111111111111111XLFNYA05/10/201834,528,69-20,25%05,7505,95,8316,88%15410,75% 0 1.12469
1111111111111111TSLANDQ12/10/2018395299-32,11%096,9098,697,7524,75%22410,63%1 0 0.83362
1111111111111111GMNSY05/10/20184335,5-21,13%07,207,37,2516,86%15410,26%0 0 1.57901
1111111111111111CSCONDQ28/09/20185247,28-9,98%04,604,754,688,99%8410,17%1 0 1.07981
1111111111111111MUNDQ05/10/20185445,46-18,79%0909,29,116,85%15410,02%0 0 1.56606
1111111111111111XLBNYA28/09/20186660,39-9,29%05,85065,938,98%8409,71% 0 1.23594
1111111111111111AMDNDQ02/11/20186031,75-88,98%026,45031,4528,9548,25%43409,56%1 0 3.03539
1111111111111111AMDNDQ26/10/20185231,75-63,78%020,7021,220,9540,29%36408,5%1 0 3.03539
1111111111111111PMNSY28/09/20188780,91-7,53%07,0508,57,788,94%8407,89%1 0 0.83367
1111111111111111TNSY05/10/20184033,5-19,4%06,606,86,716,75%15407,58%1 0 0.37479
1111111111111111AAPLNDQ28/09/2018240219,58-9,3%021,15021,721,438,93%8407,43%1 0 1.35258
1111111111111111TSLANDQ19/10/2018440299-47,16%0141,40143,3142,3532,35%29407,16%1 0 0.83362
1111111111111111AAPLNDQ05/10/2018262,5219,58-19,55%043,65044,243,9316,73%15407,1%1 0 1.35258
1111111111111111MSFTNDQ28/09/2018123112,16-9,66%06,9501510,988,92%8406,98%1 0 1.27552
1111111111111111AMZNNDQ05/10/201823101929,9-19,7%0384,40387,45385,9316,71%15406,61%1 0 1.61345
1111111111111111AMZNNDQ28/09/20182112,51929,9-9,46%0186,80189,55188,188,91%8406,52%1 0 1.61345
1111111111111111AMZNNDQ19/10/201828401929,9-47,16%0915,050918,8916,9332,29%29406,41%1 0 1.61345
1111111111111111GENSY19/10/20181912,6-50,79%06,0506,26,1332,24%29405,78%1 0 0.9615
1111111111111111AAPLNDQ21/09/2018220219,58-0,19%17522,3917522,512,451,11%1405,15%1 0 1.35258
1111111111111111XLENYA21/09/201875,575,14-0,48%00,800,870,841,11%1405,15% 0 1.10378
1111111111111111ORCLNSY21/09/20185049,43-1,15%70,5470,570,561,11%1405,15%1 0 1.14243
1111111111111111KHCNDQ19/10/20188556,89-49,41%025,6029,127,3532,18%29405,02%0 0 0.73
1111111111111111TSLANDQ05/10/2018355299-18,73%058,2059,85916,62%15404,42%1 0 0.83362
1111111111111111XNSY19/10/20184430,2-45,7%014014,214,132,05%29403,39%0 0 3.13115
1111111111111111USONYA19/10/20182215,02-46,47%0707,17,0532,05%29403,39%1 0 0.70768
1111111111111111ORCLNSY28/09/20185449,43-9,25%04,4505,14,788,84%8403,33%1 0 1.14243
1111111111111111AMDNDQ02/11/20185931,75-85,83%025,5030,52847,46%43402,86%1 0 3.03539
1111111111111111XLPNYA28/09/201859,554,63-8,91%05,205,35,258,82%8402,41% 0 0.71094
1111111111111111QQQNDQ28/09/2018200183,16-9,19%017,55017,7217,648,82%8402,41% 0 1.17852
1111111111111111AMDNDQ19/10/20184631,75-44,88%013,45015,9514,731,96%29402,26%1 0 3.03539
1111111111111111IBMNSY19/10/2018220149,06-47,59%067,8072,870,331,95%29402,13%1 0 0.85344
1111111111111111SNAPNSY05/10/2018119,19-19,7%11,7911,841,8216,5%15401,5%0 0 0
1111111111111111AMZNNDQ28/09/201821101929,9-9,33%0184,30187,05185,688,8%8401,5%1 0 1.61345
1111111111111111AMDNDQ21/09/201830,531,753,94%9100,319100,360,341,1%1401,5%1 0 3.03539
1111111111111111MUNDQ21/09/201841,545,468,71%1190,441190,470,461,1%1401,5%0 0 1.56606
1111111111111111AMDNDQ12/10/20184131,75-29,13%09,80109,924,15%22400,67%1 0 3.03539
1111111111111111XLENYA28/09/20188275,14-9,13%07,1507,257,28,78%8400,59% 0 1.10378
1111111111111111AMZNNDQ19/10/201828201929,9-46,12%0895,250898,4896,8331,8%29400,24%1 0 1.61345
1111111111111111AMDNDQ05/10/20183731,75-16,54%0606,156,0816,42%15399,55%1 0 3.03539
1111111111111111AAPLNDQ19/10/2018320219,58-45,73%0101,150101,7101,4331,7%29398,98%1 0 1.35258
1111111111111111SNAPNSY26/10/2018159,19-63,22%05,7506,055,939,33%36398,76%0 0 0
1111111111111111NVDANDQ05/10/2018325269,37-20,65%052,75053,6553,216,37%15398,34%1 0 1.62764
1111111111111111PGNSY28/09/20189284,12-9,37%07,9508,18,038,72%8397,85%1 0 0.57542
1111111111111111AMZNNDQ05/10/201823001929,9-19,18%0374,40377,45375,9316,34%15397,61%1 0 1.61345
1111111111111111TSLANDQ19/10/2018435299-45,48%0136,450138,35137,431,59%29397,6%1 0 0.83362
1111111111111111TNSY19/10/20184833,5-43,28%015,05015,2515,1531,56%29397,22%1 0 0.37479
1111111111111111INSYNDQ19/10/2018139,16-41,92%03,904,34,131,54%29396,97%1 0 1.69444
1111111111111111TNSY28/09/201836,533,5-8,96%03,103,253,188,7%8396,94%1 0 0.37479
1111111111111111AMDNDQ26/10/20185131,75-60,63%019,7020,219,9539,12%36396,63%1 0 3.03539
1111111111111111AMZNNDQ28/09/20182107,51929,9-9,2%0181,80184,65183,238,69%8396,48%1 0 1.61345
1111111111111111VZNSY28/09/201858,553,5-9,35%0505,155,088,68%8396,03%0 0 0.69817
1111111111111111TSLANDQ12/10/2018390299-30,43%092,05093,7592,923,82%22395,2%1 0 0.83362
1111111111111111AMDNDQ02/11/20185831,75-82,68%024,5029,52746,55%43395,13%1 0 3.03539
1111111111111111AMZNNDQ21/09/201819351929,9-0,26%11020,411021,3520,881,08%1394,2%1 0 1.61345
1111111111111111KMINSY28/09/20182018,4-8,7%01,701,751,738,63%8393,74%1 0 0.70267
1111111111111111NVDANDQ28/09/2018297,5269,37-10,44%025,25026,125,688,63%8393,74%1 0 1.62764
1111111111111111AMZNNDQ19/10/201828001929,9-45,09%0874,050877,7875,8831,28%29393,7%1 0 1.61345
1111111111111111IBMNSY05/10/2018177,5149,06-19,08%027,9029,4528,6816,15%15392,98%1 0 0.85344
1111111111111111MUNDQ12/10/20185945,46-29,78%013,85014,0513,9523,64%22392,21%0 0 1.56606
1111111111111111JKSNSY19/10/20181812,65-42,29%05,405,85,631,11%29391,56%0 0 1.41118
1111111111111111TSLANDQ05/10/2018352,5299-17,89%055,9057,556,716,09%15391,52%1 0 0.83362
1111111111111111AMZNNDQ28/09/201821051929,9-9,07%0179,350182,05180,78,58%8391,46%1 0 1.61345
1111111111111111ADMNSY28/09/201854,549,94-9,13%04,504,854,688,58%8391,46%1 0 1.0355
1111111111111111BACNSY28/09/20183431,11-9,29%02,8402,992,928,57%8391,01%1 0 1.30953
1111111111111111INTCNDQ05/10/20185546,42-18,48%04,55013,18,8316,05%15390,55%1 0 0.97204
1111111111111111MUNDQ28/09/201848,545,46-6,69%04,104,24,158,56%8390,55%0 0 1.56606
1111111111111111TROWNDQ21/09/2018112110,9-0,99%01,101,31,21,07%1390,55%0 0 1.21624
1111111111111111TGTNSY28/09/20189587,16-8,99%06,509,758,138,55%8390,09%0 0 0.68205
1111111111111111XLKNYA28/09/20188174,25-9,09%06,85076,938,55%8390,09% 0 1.10718
1111111111111111AMZNNDQ05/10/201822901929,9-18,66%0364,40367,45365,9315,98%15388,85%1 0 1.61345
1111111111111111FNSY19/10/2018149,77-43,3%04,2504,44,3330,89%29388,79%0 0 0.85916
1111111111111111AMDNDQ02/11/20185731,75-79,53%025,1027,126,145,79%43388,68%1 0 3.03539
111111