Última actualización: 02/03/2021 22:00 |
Ticker | Mercado | Expira | Strike | Cotización | Distancia | Volume Bid | Precio | Volume Ask | Precio | Medio | Rentabilidad | Días | TAE | EMA30 | Volatilidad | Sensor cardiaco¿Qué es? | Delta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLA | NDQ | 05/03/2021 | 1700 | 685,65 | -147,94% | 1 | 1008,7 | 1 | 1012,75 | 1010,73 | 59,45% | 3 | 7233,08% | ![]() |
![]() |
0.99946 | -99.3 |
TSLA | NDQ | 05/03/2021 | 1600 | 685,65 | -133,36% | 2 | 908,7 | 2 | 912,75 | 910,73 | 56,92% | 3 | 6925,27% | ![]() |
![]() |
0.99946 | -99.5 |
TSLA | NDQ | 05/03/2021 | 1320 | 685,65 | -92,52% | 2 | 628,7 | 2 | 632,75 | 630,73 | 47,78% | 3 | 5813,23% | ![]() |
![]() |
0.99946 | -99.1 |
TGT | NSY | 05/03/2021 | 280 | 184,3 | -51,93% | 2 | 105,6 | 2 | 107,75 | 106,68 | 38,1% | 3 | 4635,5% | ![]() |
![]() |
0.70755 | -95.1 |
AAPL | NDQ | 05/03/2021 | 195 | 124,775 | -56,28% | 1 | 69,25 | 1 | 69,35 | 69,3 | 35,54% | 3 | 4324,03% | ![]() |
![]() |
1.31676 | -100 |
SNAP | NSY | 05/03/2021 | 97 | 64,24 | -51% | 3 | 31,95 | 3 | 32,65 | 32,3 | 33,3% | 3 | 4051,5% | ![]() |
![]() |
0.5 | -96.6 |
MSFT | NDQ | 05/03/2021 | 335 | 234,85 | -42,64% | 1 | 99,7 | 1 | 99,95 | 99,83 | 29,8% | 3 | 3625,67% | ![]() |
![]() |
1.28147 | -99.9 |
TWTR | NSY | 05/03/2021 | 105 | 78,19 | -34,29% | 5 | 30,65 | 5 | 30,8 | 30,73 | 29,26% | 3 | 3559,97% | ![]() |
![]() |
0.7325 | -99.3 |
SNAP | NSY | 05/03/2021 | 90 | 64,24 | -40,1% | 1 | 24,95 | 1 | 25,5 | 25,23 | 28,03% | 3 | 3410,32% | ![]() |
![]() |
0.5 | -99.8 |
TWTR | NSY | 05/03/2021 | 100 | 78,19 | -27,89% | 5 | 25,65 | 5 | 25,9 | 25,78 | 25,78% | 3 | 3136,57% | ![]() |
![]() |
0.7325 | -99.8 |
TWTR | NSY | 05/03/2021 | 99 | 78,19 | -26,61% | 1 | 24,65 | 1 | 24,85 | 24,75 | 25% | 3 | 3041,67% | ![]() |
![]() |
0.7325 | -100 |
TGT | NSY | 05/03/2021 | 230 | 184,3 | -24,8% | 2 | 55,55 | 2 | 57,35 | 56,45 | 24,54% | 3 | 2985,7% | ![]() |
![]() |
0.70755 | -94.3 |
TWTR | NSY | 05/03/2021 | 98 | 78,19 | -25,34% | 6 | 23,65 | 6 | 23,9 | 23,78 | 24,26% | 3 | 2951,63% | ![]() |
![]() |
0.7325 | -99.8 |
TSLA | NDQ | 05/03/2021 | 910 | 685,65 | -32,72% | 11 | 218,8 | 11 | 221,5 | 220,15 | 24,19% | 3 | 2943,12% | ![]() |
![]() |
0.99946 | -97.9 |
TSLA | NDQ | 05/03/2021 | 905 | 685,65 | -31,99% | 2 | 213,65 | 2 | 216,5 | 215,08 | 23,77% | 3 | 2892,02% | ![]() |
![]() |
0.99946 | -98.9 |
TSLA | NDQ | 05/03/2021 | 900 | 685,65 | -31,26% | 5 | 209,55 | 5 | 211,55 | 210,55 | 23,39% | 3 | 2845,78% | ![]() |
![]() |
0.99946 | -99.7 |
TWTR | NSY | 05/03/2021 | 95 | 78,19 | -21,5% | 3 | 20,65 | 3 | 20,9 | 20,78 | 21,87% | 3 | 2660,85% | ![]() |
![]() |
0.7325 | -99.6 |
TSLA | NDQ | 05/03/2021 | 875 | 685,65 | -27,62% | 1 | 183,75 | 1 | 187,8 | 185,78 | 21,23% | 3 | 2582,98% | ![]() |
![]() |
0.99946 | -98.7 |
QQQ | NDQ | 05/03/2021 | 405 | 317,56 | -27,53% | 3 | 85,01 | 3 | 85,21 | 85,11 | 21,01% | 3 | 2556,22% | ![]() |
1.16347 | -99.9 | |
X | NSY | 05/03/2021 | 23,5 | 16,72 | -40,55% | 2 | 4,8 | 2 | 4,95 | 4,88 | 20,74% | 3 | 2523,37% | ![]() |
![]() |
3.06889 | -94.6 |
TSLA | NDQ | 05/03/2021 | 870 | 685,65 | -26,89% | 2 | 178,75 | 2 | 181,5 | 180,13 | 20,7% | 3 | 2518,5% | ![]() |
![]() |
0.99946 | -98.7 |
MU | NDQ | 05/03/2021 | 116 | 91,13 | -27,29% | 3 | 23,7 | 3 | 24,15 | 23,93 | 20,63% | 3 | 2509,98% | ![]() |
![]() |
1.86791 | -96.6 |
TSLA | NDQ | 05/03/2021 | 867,5 | 685,65 | -26,52% | 7 | 176,25 | 7 | 180,3 | 178,28 | 20,55% | 3 | 2500,25% | ![]() |
![]() |
0.99946 | -98.7 |
TSLA | NDQ | 05/03/2021 | 865 | 685,65 | -26,16% | 12 | 174,15 | 12 | 176,55 | 175,35 | 20,27% | 3 | 2466,18% | ![]() |
![]() |
0.99946 | -99.6 |
TWTR | NSY | 05/03/2021 | 93 | 78,19 | -18,94% | 2 | 18,65 | 2 | 18,85 | 18,75 | 20,16% | 3 | 2452,8% | ![]() |
![]() |
0.7325 | -98.9 |
SNAP | NSY | 05/03/2021 | 81 | 64,24 | -26,09% | 1 | 15,95 | 1 | 16,5 | 16,23 | 20,03% | 3 | 2436,98% | ![]() |
![]() |
0.5 | -99.2 |
TSLA | NDQ | 05/03/2021 | 860 | 685,65 | -25,43% | 8 | 168,55 | 8 | 171,6 | 170,08 | 19,78% | 3 | 2406,57% | ![]() |
![]() |
0.99946 | -99.2 |
TSLA | NDQ | 05/03/2021 | 857,5 | 685,65 | -25,06% | 5 | 166,25 | 5 | 170,3 | 168,28 | 19,62% | 3 | 2387,1% | ![]() |
![]() |
0.99946 | -98.7 |
TSLA | NDQ | 05/03/2021 | 855 | 685,65 | -24,7% | 3 | 164,2 | 3 | 166,55 | 165,38 | 19,34% | 3 | 2353,03% | ![]() |
![]() |
0.99946 | -99.7 |
TWTR | NSY | 05/03/2021 | 92 | 78,19 | -17,66% | 9 | 17,65 | 9 | 17,9 | 17,78 | 19,32% | 3 | 2350,6% | ![]() |
![]() |
0.7325 | -99.4 |
TSLA | NDQ | 05/03/2021 | 852,5 | 685,65 | -24,33% | 1 | 161,25 | 1 | 165,3 | 163,28 | 19,15% | 3 | 2329,92% | ![]() |
![]() |
0.99946 | -99.3 |
SNAP | NSY | 05/03/2021 | 80 | 64,24 | -24,53% | 1 | 15,1 | 1 | 15,45 | 15,28 | 19,09% | 3 | 2322,62% | ![]() |
![]() |
0.5 | -97.5 |
QQQ | NDQ | 05/03/2021 | 395 | 317,56 | -24,39% | 1 | 74,95 | 1 | 75,53 | 75,24 | 19,05% | 3 | 2317,75% | ![]() |
1.16347 | -98.7 | |
TSLA | NDQ | 05/03/2021 | 850 | 685,65 | -23,97% | 38 | 158,5 | 38 | 161,65 | 160,08 | 18,83% | 3 | 2290,98% | ![]() |
![]() |
0.99946 | -99.8 |
TGT | NSY | 05/03/2021 | 212,5 | 184,3 | -15,3% | 1 | 38,05 | 1 | 40,45 | 39,25 | 18,47% | 3 | 2247,18% | ![]() |
![]() |
0.70755 | -91.3 |
TSLA | NDQ | 05/03/2021 | 845 | 685,65 | -23,24% | 3 | 153,4 | 3 | 156,55 | 154,98 | 18,34% | 3 | 2231,37% | ![]() |
![]() |
0.99946 | -99.8 |
TSLA | NDQ | 05/03/2021 | 842,5 | 685,65 | -22,88% | 1 | 151,25 | 1 | 155,3 | 153,28 | 18,19% | 3 | 2213,12% | ![]() |
![]() |
0.99946 | -98.6 |
QQQ | NDQ | 05/03/2021 | 390 | 317,56 | -22,81% | 1 | 69,95 | 1 | 70,56 | 70,26 | 18,01% | 3 | 2191,22% | ![]() |
1.16347 | -99.1 | |
TSLA | NDQ | 05/03/2021 | 840 | 685,65 | -22,51% | 11 | 148,45 | 11 | 151,65 | 150,05 | 17,86% | 3 | 2172,97% | ![]() |
![]() |
0.99946 | -99.4 |
TSLA | NDQ | 12/03/2021 | 1700 | 685,65 | -147,94% | 1 | 1008,8 | 1 | 1012,65 | 1010,73 | 59,45% | 10 | 2169,93% | ![]() |
![]() |
0.99946 | -99.1 |
TSLA | NDQ | 05/03/2021 | 835 | 685,65 | -21,78% | 4 | 144,4 | 4 | 146,7 | 145,55 | 17,43% | 3 | 2120,65% | ![]() |
![]() |
0.99946 | -99.8 |
XOM | NSY | 05/03/2021 | 68 | 56,44 | -20,48% | 15 | 11,5 | 15 | 11,85 | 11,68 | 17,17% | 3 | 2089,02% | ![]() |
![]() |
0.89277 | -98.8 |
TSLA | NDQ | 05/03/2021 | 832,5 | 685,65 | -21,42% | 3 | 141,8 | 3 | 144,1 | 142,95 | 17,17% | 3 | 2089,02% | ![]() |
![]() |
0.99946 | -99.6 |
AMZN | NDQ | 05/03/2021 | 3760 | 3117,32 | -20,62% | 1 | 641,25 | 1 | 646,15 | 643,7 | 17,12% | 3 | 2082,93% | ![]() |
![]() |
1.55383 | -98.5 |
TSLA | NDQ | 05/03/2021 | 830 | 685,65 | -21,05% | 19 | 138,7 | 19 | 141,6 | 140,15 | 16,89% | 3 | 2054,95% | ![]() |
![]() |
0.99946 | -99 |
TSLA | NDQ | 05/03/2021 | 827,5 | 685,65 | -20,69% | 3 | 136,25 | 3 | 140,2 | 138,23 | 16,7% | 3 | 2031,83% | ![]() |
![]() |
0.99946 | -99.3 |
TGT | NSY | 05/03/2021 | 207,5 | 184,3 | -12,59% | 6 | 33,2 | 6 | 35,5 | 34,35 | 16,55% | 3 | 2013,58% | ![]() |
![]() |
0.70755 | -91.9 |
AMZN | NDQ | 05/03/2021 | 3730 | 3117,32 | -19,65% | 1 | 610,5 | 1 | 615,3 | 612,9 | 16,43% | 3 | 1998,98% | ![]() |
![]() |
1.55383 | -99.3 |
TSLA | NDQ | 05/03/2021 | 825 | 685,65 | -20,32% | 6 | 133,6 | 6 | 136,6 | 135,1 | 16,38% | 3 | 1992,9% | ![]() |
![]() |
0.99946 | -99.4 |
AAPL | NDQ | 05/03/2021 | 150 | 124,775 | -20,22% | 31 | 24,25 | 31 | 24,4 | 24,33 | 16,22% | 3 | 1973,43% | ![]() |
![]() |
1.31676 | -99.7 |
QCOM | NDQ | 05/03/2021 | 165 | 136,75 | -20,66% | 4 | 26,3 | 4 | 27 | 26,65 | 16,15% | 3 | 1964,92% | ![]() |
![]() |
1.68518 | -98.9 |
TSLA | NDQ | 05/03/2021 | 820 | 685,65 | -19,59% | 18 | 128,6 | 18 | 131,6 | 130,1 | 15,87% | 3 | 1930,85% | ![]() |
![]() |
0.99946 | -98.7 |
SNAP | NSY | 05/03/2021 | 77 | 64,24 | -19,86% | 2 | 12 | 2 | 12,35 | 12,18 | 15,81% | 3 | 1923,55% | ![]() |
![]() |
0.5 | -95.8 |
F | NSY | 05/03/2021 | 15 | 11,81 | -27,01% | 9 | 2,34 | 9 | 2,38 | 2,36 | 15,73% | 3 | 1913,82% | ![]() |
![]() |
0.8727 | -93.7 |
TSLA | NDQ | 05/03/2021 | 817,5 | 685,65 | -19,23% | 5 | 126,35 | 5 | 130,35 | 128,35 | 15,7% | 3 | 1910,17% | ![]() |
![]() |
0.99946 | -98.7 |
AAPL | NDQ | 05/03/2021 | 149 | 124,775 | -19,41% | 16 | 23,25 | 16 | 23,4 | 23,33 | 15,65% | 3 | 1904,08% | ![]() |
![]() |
1.31676 | -99.8 |
MU | NDQ | 05/03/2021 | 109 | 91,13 | -19,61% | 4 | 16,7 | 4 | 17,25 | 16,98 | 15,57% | 3 | 1894,35% | ![]() |
![]() |
1.86791 | -95.9 |
TGT | NSY | 05/03/2021 | 205 | 184,3 | -11,23% | 8 | 30,8 | 8 | 32,95 | 31,88 | 15,55% | 3 | 1891,92% | ![]() |
![]() |
0.70755 | -91.4 |
TSLA | NDQ | 05/03/2021 | 815 | 685,65 | -18,87% | 20 | 124,1 | 20 | 126,65 | 125,38 | 15,38% | 3 | 1871,23% | ![]() |
![]() |
0.99946 | -97 |
X | NSY | 05/03/2021 | 22 | 16,72 | -31,58% | 2 | 3,3 | 2 | 3,45 | 3,38 | 15,34% | 3 | 1866,37% | ![]() |
![]() |
3.06889 | -93.2 |
TSLA | NDQ | 05/03/2021 | 812,5 | 685,65 | -18,5% | 9 | 121,75 | 9 | 125,2 | 123,48 | 15,2% | 3 | 1849,33% | ![]() |
![]() |
0.99946 | -99.3 |
AMD | NDQ | 05/03/2021 | 100 | 84,18 | -18,79% | 11 | 14,3 | 11 | 15,85 | 15,08 | 15,08% | 3 | 1834,73% | ![]() |
![]() |
3.36276 | -95.4 |
AAPL | NDQ | 05/03/2021 | 148 | 124,775 | -18,61% | 5 | 22,25 | 5 | 22,4 | 22,33 | 15,08% | 3 | 1834,73% | ![]() |
![]() |
1.31676 | -99.8 |
TSLA | NDQ | 05/03/2021 | 810 | 685,65 | -18,14% | 83 | 119,4 | 83 | 121,7 | 120,55 | 14,88% | 3 | 1810,4% | ![]() |
![]() |
0.99946 | -98.9 |
SNAP | NSY | 05/03/2021 | 76 | 64,24 | -18,31% | 1 | 11,05 | 1 | 11,5 | 11,28 | 14,84% | 3 | 1805,53% | ![]() |
![]() |
0.5 | -97 |
TSLA | NDQ | 05/03/2021 | 807,5 | 685,65 | -17,77% | 11 | 116,3 | 11 | 120,3 | 118,3 | 14,65% | 3 | 1782,42% | ![]() |
![]() |
0.99946 | -99.9 |
AMZN | NDQ | 05/03/2021 | 3650 | 3117,32 | -17,09% | 2 | 530,95 | 2 | 535,15 | 533,05 | 14,6% | 3 | 1776,33% | ![]() |
![]() |
1.55383 | -99 |
AAPL | NDQ | 05/03/2021 | 147 | 124,775 | -17,81% | 1 | 21,25 | 1 | 21,4 | 21,33 | 14,51% | 3 | 1765,38% | ![]() |
![]() |
1.31676 | -100 |
TSLA | NDQ | 05/03/2021 | 805 | 685,65 | -17,41% | 29 | 114,05 | 29 | 116,65 | 115,35 | 14,33% | 3 | 1743,48% | ![]() |
![]() |
0.99946 | -99 |
TSLA | NDQ | 05/03/2021 | 802,5 | 685,65 | -17,04% | 5 | 111,85 | 5 | 113,9 | 112,88 | 14,07% | 3 | 1711,85% | ![]() |
![]() |
0.99946 | -96.6 |
NVDA | NDQ | 05/03/2021 | 630 | 552,49 | -14,03% | 17 | 86,55 | 17 | 89,5 | 88,03 | 13,97% | 3 | 1699,68% | ![]() |
![]() |
1.73786 | -95.4 |
AMZN | NDQ | 05/03/2021 | 3620 | 3117,32 | -16,13% | 84 | 501,25 | 84 | 503,85 | 502,55 | 13,88% | 3 | 1688,73% | ![]() |
![]() |
1.55383 | -99.6 |
TSLA | NDQ | 05/03/2021 | 800 | 685,65 | -16,68% | 318 | 108,65 | 318 | 111,6 | 110,13 | 13,77% | 3 | 1675,35% | ![]() |
![]() |
0.99946 | -99.1 |
SNAP | NSY | 05/03/2021 | 75 | 64,24 | -16,75% | 6 | 10,05 | 6 | 10,55 | 10,3 | 13,73% | 3 | 1670,48% | ![]() |
![]() |
0.5 | -96.1 |
TWTR | NSY | 05/03/2021 | 86 | 78,19 | -9,99% | 4 | 11,7 | 4 | 11,9 | 11,8 | 13,72% | 3 | 1669,27% | ![]() |
![]() |
0.7325 | -98.5 |
QCOM | NDQ | 05/03/2021 | 160 | 136,75 | -17% | 14 | 21,45 | 14 | 22,3 | 21,88 | 13,67% | 3 | 1663,18% | ![]() |
![]() |
1.68518 | -97.5 |
AMZN | NDQ | 05/03/2021 | 3610 | 3117,32 | -15,8% | 82 | 491,45 | 82 | 493,85 | 492,65 | 13,65% | 3 | 1660,75% | ![]() |
![]() |
1.55383 | -99.5 |
TSLA | NDQ | 05/03/2021 | 797,5 | 685,65 | -16,31% | 28 | 106,55 | 28 | 108,9 | 107,73 | 13,51% | 3 | 1643,72% | ![]() |
![]() |
0.99946 | -98 |
GM | NSY | 05/03/2021 | 63 | 54,355 | -15,9% | 2 | 8,2 | 2 | 8,8 | 8,5 | 13,49% | 3 | 1641,28% | ![]() |
![]() |
1.59607 | -95 |
AMZN | NDQ | 05/03/2021 | 3600 | 3117,32 | -15,48% | 5 | 480,7 | 5 | 486,45 | 483,58 | 13,43% | 3 | 1633,98% | ![]() |
![]() |
1.55383 | -98.3 |
X | NSY | 05/03/2021 | 21,5 | 16,72 | -28,59% | 1 | 2,84 | 1 | 2,92 | 2,88 | 13,4% | 3 | 1630,33% | ![]() |
![]() |
3.06889 | -92.4 |
AAPL | NDQ | 05/03/2021 | 145 | 124,775 | -16,21% | 18 | 19,25 | 18 | 19,4 | 19,33 | 13,33% | 3 | 1621,82% | ![]() |
![]() |
1.31676 | -99.5 |
TSLA | NDQ | 05/03/2021 | 795 | 685,65 | -15,95% | 65 | 105,1 | 65 | 106,55 | 105,83 | 13,31% | 3 | 1619,38% | ![]() |
![]() |
0.99946 | -98.4 |
GE | NSY | 05/03/2021 | 15 | 12,665 | -18,44% | 7 | 1,96 | 7 | 2 | 1,98 | 13,2% | 3 | 1606% | ![]() |
![]() |
0.87417 | -97.3 |
TGT | NSY | 05/03/2021 | 200 | 184,3 | -8,52% | 48 | 25,75 | 48 | 26,75 | 26,25 | 13,13% | 3 | 1597,48% | ![]() |
![]() |
0.70755 | -97.2 |
INTC | NDQ | 05/03/2021 | 71 | 61,44 | -15,56% | 2 | 9,2 | 2 | 9,35 | 9,28 | 13,06% | 3 | 1588,97% | ![]() |
![]() |
0.7633 | -97.7 |
TSLA | NDQ | 05/03/2021 | 792,5 | 685,65 | -15,58% | 39 | 102,65 | 39 | 103,9 | 103,28 | 13,03% | 3 | 1585,32% | ![]() |
![]() |
0.99946 | -97.9 |
F | NSY | 05/03/2021 | 14,5 | 11,81 | -22,78% | 8 | 1,85 | 8 | 1,92 | 1,89 | 13% | 3 | 1581,67% | ![]() |
![]() |
0.8727 | -93.8 |
TSLA | NDQ | 05/03/2021 | 790 | 685,65 | -15,22% | 140 | 100,2 | 140 | 101,6 | 100,9 | 12,77% | 3 | 1553,68% | ![]() |
![]() |
0.99946 | -97.4 |
TWTR | NSY | 05/03/2021 | 85 | 78,19 | -8,71% | 2 | 10,7 | 2 | 10,95 | 10,83 | 12,74% | 3 | 1550,03% | ![]() |
![]() |
0.7325 | -96 |
AAPL | NDQ | 05/03/2021 | 144 | 124,775 | -15,41% | 2 | 18,25 | 2 | 18,4 | 18,33 | 12,73% | 3 | 1548,82% | ![]() |
![]() |
1.31676 | -99.5 |
SNAP | NSY | 05/03/2021 | 74 | 64,24 | -15,19% | 1 | 9,1 | 1 | 9,55 | 9,33 | 12,6% | 3 | 1533% | ![]() |
![]() |
0.5 | -91.2 |
TSLA | NDQ | 05/03/2021 | 787,5 | 685,65 | -14,85% | 54 | 97,7 | 54 | 98,95 | 98,33 | 12,49% | 3 | 1519,62% | ![]() |
![]() |
0.99946 | -98 |
NVDA | NDQ | 05/03/2021 | 620 | 552,49 | -12,22% | 2 | 76,4 | 2 | 77,75 | 77,08 | 12,43% | 3 | 1512,32% | ![]() |
![]() |
1.73786 | -99.5 |
TGT | NSY | 05/03/2021 | 197,5 | 184,3 | -7,16% | 4 | 23,35 | 4 | 25,55 | 24,45 | 12,38% | 3 | 1506,23% | ![]() |
![]() |
0.70755 | -89.4 |
MU | NDQ | 05/03/2021 | 105 | 91,13 | -15,22% | 15 | 12,75 | 15 | 13,15 | 12,95 | 12,33% | 3 | 1500,15% | ![]() |
![]() |
1.86791 | -94.9 |
TSLA | NDQ | 05/03/2021 | 785 | 685,65 | -14,49% | 125 | 95,2 | 125 | 96,55 | 95,88 | 12,21% | 3 | 1485,55% | ![]() |
![]() |
0.99946 | -97 |
AAPL | NDQ | 05/03/2021 | 143 | 124,775 | -14,61% | 22 | 17,25 | 22 | 17,35 | 17,3 | 12,1% | 3 | 1472,17% | ![]() |
![]() |
1.31676 | -99.5 |
KSS | NSY | 05/03/2021 | 65 | 55,75 | -16,59% | 4 | 7,55 | 4 | 7,9 | 7,73 | 11,88% | 3 | 1445,4% | ![]() |
![]() |
1.28958 | -100 |
NVDA | NDQ | 05/03/2021 | 615 | 552,49 | -11,31% | 1 | 71,6 | 1 | 74,5 | 73,05 | 11,88% | 3 | 1445,4% | ![]() |
![]() |
1.73786 | -95.2 |
TWTR | NSY | 05/03/2021 | 84 | 78,19 | -7,43% | 4 | 9,7 | 4 | 10 | 9,85 | 11,73% | 3 | 1427,15% | ![]() |
![]() |
0.7325 | -96.8 |
TSLA | NDQ | 05/03/2021 | 780 | 685,65 | -13,76% | 254 | 90,25 | 254 | 91,8 | 91,03 | 11,67% | 3 | 1419,85% | ![]() |
![]() |
0.99946 | -97.2 |
NVDA | NDQ | 05/03/2021 | 612,5 | 552,49 | -10,86% | 2 | 69,1 | 2 | 72 | 70,55 | 11,52% | 3 | 1401,6% | ![]() |
![]() |
1.73786 | -95.1 |
X | NSY | 05/03/2021 | 21 | 16,72 | -25,6% | 10 | 2,34 | 10 | 2,5 | 2,42 | 11,52% | 3 | 1401,6% | ![]() |
![]() |
3.06889 | -88.1 |
MU | NDQ | 05/03/2021 | 104 | 91,13 | -14,12% | 6 | 11,75 | 6 | 12,2 | 11,98 | 11,51% | 3 | 1400,38% | ![]() |
![]() |
1.86791 | -94.1 |
AAPL | NDQ | 05/03/2021 | 142 | 124,775 | -13,8% | 28 | 16,25 | 28 | 16,4 | 16,33 | 11,5% | 3 | 1399,17% | ![]() |
![]() |
1.31676 | -99.7 |
QQQ | NDQ | 05/03/2021 | 361 | 317,56 | -13,68% | 1 | 40,97 | 1 | 41,52 | 41,25 | 11,43% | 3 | 1390,65% | ![]() |
1.16347 | -99.6 | |
SNAP | NSY | 05/03/2021 | 73 | 64,24 | -13,64% | 15 | 8,15 | 15 | 8,45 | 8,3 | 11,37% | 3 | 1383,35% | ![]() |
![]() |
0.5 | -95.4 |
BAC | NSY | 05/03/2021 | 40 | 35,54 | -12,55% | 1 | 4,45 | 1 | 4,6 | 4,53 | 11,31% | 3 | 1376,05% | ![]() |
![]() |
1.33996 | -96.2 |
MSFT | NDQ | 05/03/2021 | 265 | 234,85 | -12,84% | 1 | 29,65 | 1 | 30,25 | 29,95 | 11,3% | 3 | 1374,83% | ![]() |
![]() |
1.28147 | -96.8 |
TSLA | NDQ | 12/03/2021 | 1100 | 685,65 | -60,43% | 1 | 408,95 | 1 | 412,8 | 410,88 | 37,35% | 10 | 1363,28% | ![]() |
![]() |
0.99946 | -98.4 |
AMD | NDQ | 05/03/2021 | 96 | 84,18 | -14,04% | 30 | 10,4 | 30 | 11,05 | 10,73 | 11,17% | 3 | 1359,02% | ![]() |
![]() |
3.36276 | -98.5 |
NVDA | NDQ | 05/03/2021 | 610 | 552,49 | -10,41% | 1 | 66,65 | 1 | 69,3 | 67,98 | 11,14% | 3 | 1355,37% | ![]() |
![]() |
1.73786 | -95.4 |
TSLA | NDQ | 05/03/2021 | 775 | 685,65 | -13,03% | 241 | 85,4 | 241 | 86,75 | 86,08 | 11,11% | 3 | 1351,72% | ![]() |
![]() |
0.99946 | -96.7 |
TSLA | NDQ | 12/03/2021 | 1090 | 685,65 | -58,97% | 1 | 398,95 | 1 | 402,8 | 400,88 | 36,78% | 10 | 1342,47% | ![]() |
![]() |
0.99946 | -100 |
TGT | NSY | 05/03/2021 | 195 | 184,3 | -5,81% | 46 | 21,25 | 46 | 21,75 | 21,5 | 11,03% | 3 | 1341,98% | ![]() |
![]() |
0.70755 | -93.5 |
AMZN | NDQ | 05/03/2021 | 3500 | 3117,32 | -12,28% | 47 | 381,45 | 47 | 383,65 | 382,55 | 10,93% | 3 | 1329,82% | ![]() |
![]() |
1.55383 | -99.6 |
QQQ | NDQ | 05/03/2021 | 359 | 317,56 | -13,05% | 1 | 38,97 | 1 | 39,31 | 39,14 | 10,9% | 3 | 1326,17% | ![]() |
1.16347 | -99.4 | |
QCOM | NDQ | 05/03/2021 | 155 | 136,75 | -13,35% | 3 | 16,55 | 3 | 17,25 | 16,9 | 10,9% | 3 | 1326,17% | ![]() |
![]() |
1.68518 | -97.8 |
AAPL | NDQ | 05/03/2021 | 141 | 124,775 | -13% | 4 | 15,25 | 4 | 15,4 | 15,33 | 10,87% | 3 | 1322,52% | ![]() |
![]() |
1.31676 | -99.4 |
TEVA | NSY | 05/03/2021 | 12 | 10,81 | -11,01% | 17 | 1,26 | 17 | 1,32 | 1,29 | 10,75% | 3 | 1307,92% | ![]() |
![]() |
0.73753 | -98 |
AMZN | NDQ | 05/03/2021 | 3490 | 3117,32 | -11,96% | 2 | 370,65 | 2 | 376,65 | 373,65 | 10,71% | 3 | 1303,05% | ![]() |
![]() |
1.55383 | -97.9 |
QQQ | NDQ | 05/03/2021 | 358 | 317,56 | -12,73% | 1 | 38,02 | 1 | 38,4 | 38,21 | 10,67% | 3 | 1298,18% | ![]() |
1.16347 | -99.5 | |
MU | NDQ | 05/03/2021 | 103 | 91,13 | -13,03% | 2 | 10,8 | 2 | 11,15 | 10,98 | 10,66% | 3 | 1296,97% | ![]() |
![]() |
1.86791 | -93.8 |
TWTR | NSY | 05/03/2021 | 83 | 78,19 | -6,15% | 2 | 8,75 | 2 | 8,95 | 8,85 | 10,66% | 3 | 1296,97% | ![]() |
![]() |
0.7325 | -94.1 |
KMI | NSY | 05/03/2021 | 17 | 14,805 | -14,83% | 5 | 1,79 | 5 | 1,83 | 1,81 | 10,65% | 3 | 1295,75% | ![]() |
![]() |
0.72031 | -96.1 |
XOM | NSY | 05/03/2021 | 63 | 56,44 | -11,62% | 15 | 6,65 | 15 | 6,75 | 6,7 | 10,63% | 3 | 1293,32% | ![]() |
![]() |
0.89277 | -98.1 |
AMD | NDQ | 05/03/2021 | 95 | 84,18 | -12,85% | 33 | 9,8 | 33 | 10,25 | 10,03 | 10,55% | 3 | 1283,58% | ![]() |
![]() |
3.36276 | -94.5 |
TSLA | NDQ | 05/03/2021 | 770 | 685,65 | -12,3% | 247 | 80,5 | 247 | 81,9 | 81,2 | 10,55% | 3 | 1283,58% | ![]() |
![]() |
0.99946 | -95.8 |
MRK | NSY | 05/03/2021 | 81,5 | 73,04 | -11,58% | 64 | 8,05 | 64 | 9,1 | 8,58 | 10,52% | 3 | 1279,93% | ![]() |
![]() |
0.90883 | -99 |
AMZN | NDQ | 05/03/2021 | 3480 | 3117,32 | -11,63% | 1 | 359,65 | 1 | 365,7 | 362,68 | 10,42% | 3 | 1267,77% | ![]() |
![]() |
1.55383 | -99.3 |
NVDA | NDQ | 05/03/2021 | 605 | 552,49 | -9,5% | 2 | 61,65 | 2 | 64,4 | 63,03 | 10,42% | 3 | 1267,77% | ![]() |
![]() |
1.73786 | -94.3 |
SNAP | NSY | 05/03/2021 | 72 | 64,24 | -12,08% | 7 | 7,15 | 7 | 7,7 | 7,43 | 10,31% | 3 | 1254,38% | ![]() |
![]() |
0.5 | -90.5 |
GE | NSY | 05/03/2021 | 14,5 | 12,665 | -14,49% | 3 | 1,47 | 3 | 1,51 | 1,49 | 10,28% | 3 | 1250,73% | ![]() |
![]() |
0.87417 | -94.4 |
AAPL | NDQ | 05/03/2021 | 140 | 124,775 | -12,2% | 31 | 14,25 | 31 | 14,4 | 14,33 | 10,23% | 3 | 1244,65% | ![]() |
![]() |
1.31676 | -99.6 |
F | NSY | 05/03/2021 | 14 | 11,81 | -18,54% | 33 | 1,36 | 33 | 1,44 | 1,4 | 10% | 3 | 1216,67% | ![]() |
![]() |
0.8727 | -90 |
GM | NSY | 05/03/2021 | 60,5 | 54,355 | -11,31% | 2 | 5,9 | 2 | 6,2 | 6,05 | 10% | 3 | 1216,67% | ![]() |
![]() |
1.59607 | -90 |
TSLA | NDQ | 05/03/2021 | 765 | 685,65 | -11,57% | 148 | 75,75 | 148 | 77,15 | 76,45 | 9,99% | 3 | 1215,45% | ![]() |
![]() |
0.99946 | -95.7 |
TGT | NSY | 05/03/2021 | 192,5 | 184,3 | -4,45% | 475 | 18,5 | 475 | 19,9 | 19,2 | 9,97% | 3 | 1213,02% | ![]() |
![]() |
0.70755 | -90.4 |
AMZN | NDQ | 05/03/2021 | 3460 | 3117,32 | -10,99% | 6 | 340,6 | 6 | 346,45 | 343,53 | 9,93% | 3 | 1208,15% | ![]() |
![]() |
1.55383 | -98 |
MRK | NSY | 05/03/2021 | 81 | 73,04 | -10,9% | 90 | 7,25 | 90 | 8,8 | 8,03 | 9,91% | 3 | 1205,72% | ![]() |
![]() |
0.90883 | -97.4 |
MU | NDQ | 05/03/2021 | 102 | 91,13 | -11,93% | 4 | 9,8 | 4 | 10,3 | 10,05 | 9,85% | 3 | 1198,42% | ![]() |
![]() |
1.86791 | -91.6 |
NVDA | NDQ | 05/03/2021 | 600 | 552,49 | -8,6% | 32 | 56,7 | 32 | 59,6 | 58,15 | 9,69% | 3 | 1178,95% | ![]() |
![]() |
1.73786 | -94 |
AMD | NDQ | 05/03/2021 | 94 | 84,18 | -11,67% | 3 | 8,35 | 3 | 9,75 | 9,05 | 9,63% | 3 | 1171,65% | ![]() |
![]() |
3.36276 | -94.3 |
TWTR | NSY | 05/03/2021 | 82 | 78,19 | -4,87% | 2 | 7,8 | 2 | 7,95 | 7,88 | 9,6% | 3 | 1168% | ![]() |
![]() |
0.7325 | -93.4 |
AAPL | NDQ | 05/03/2021 | 139 | 124,775 | -11,4% | 42 | 13,25 | 42 | 13,4 | 13,33 | 9,59% | 3 | 1166,78% | ![]() |
![]() |
1.31676 | -98.9 |
TSLA | NDQ | 05/03/2021 | 760 | 685,65 | -10,84% | 232 | 70,95 | 232 | 72,35 | 71,65 | 9,43% | 3 | 1147,32% | ![]() |
![]() |
0.99946 | -94 |
QQQ | NDQ | 05/03/2021 | 353 | 317,56 | -11,16% | 1 | 32,98 | 1 | 33,54 | 33,26 | 9,42% | 3 | 1146,1% | ![]() |
1.16347 | -99.6 | |
TWTR | NSY | 12/03/2021 | 108 | 78,19 | -38,13% | 1 | 33,65 | 1 | 33,9 | 33,78 | 31,27% | 10 | 1141,36% | ![]() |
![]() |
0.7325 | -99.7 |
GM | NSY | 05/03/2021 | 60 | 54,355 | -10,39% | 5 | 5,1 | 5 | 6,15 | 5,63 | 9,38% | 3 | 1141,23% | ![]() |
![]() |
1.59607 | -88.7 |
QCOM | NDQ | 05/03/2021 | 152,5 | 136,75 | -11,52% | 8 | 13,75 | 8 | 14,7 | 14,23 | 9,33% | 3 | 1135,15% | ![]() |
![]() |
1.68518 | -95.3 |
AMD | NDQ | 05/03/2021 | 93,5 | 84,18 | -11,07% | 1 | 8,35 | 1 | 8,95 | 8,65 | 9,25% | 3 | 1125,42% | ![]() |
![]() |
3.36276 | -90.5 |
AMZN | NDQ | 05/03/2021 | 3435 | 3117,32 | -10,19% | 2 | 314,4 | 2 | 320,85 | 317,63 | 9,25% | 3 | 1125,42% | ![]() |
![]() |
1.55383 | -99.3 |
INTC | NDQ | 05/03/2021 | 68 | 61,44 | -10,68% | 5 | 6,2 | 5 | 6,35 | 6,28 | 9,23% | 3 | 1122,98% | ![]() |
![]() |
0.7633 | -97.8 |
TWTR | NSY | 12/03/2021 | 107 | 78,19 | -36,85% | 1 | 32,65 | 1 | 32,85 | 32,75 | 30,61% | 10 | 1117,27% | ![]() |
![]() |
0.7325 | -99.4 |
QQQ | NDQ | 05/03/2021 | 352 | 317,56 | -10,85% | 1 | 32,03 | 1 | 32,28 | 32,16 | 9,13% | 3 | 1110,82% | ![]() |
1.16347 | -98.8 | |
TSLA | NDQ | 12/03/2021 | 990 | 685,65 | -44,39% | 1 | 299 | 1 | 302,85 | 300,93 | 30,4% | 10 | 1109,6% | ![]() |
![]() |
0.99946 | -99.3 |
AMZN | NDQ | 05/03/2021 | 3430 | 3117,32 | -10,03% | 2 | 310,9 | 2 | 313,75 | 312,33 | 9,11% | 3 | 1108,38% | ![]() |
![]() |
1.55383 | -100 |
BAC | NSY | 05/03/2021 | 39 | 35,54 | -9,74% | 102 | 3,45 | 102 | 3,6 | 3,53 | 9,04% | 3 | 1099,87% | ![]() |
![]() |
1.33996 | -95 |
SNAP | NSY | 05/03/2021 | 71 | 64,24 | -10,52% | 50 | 6,3 | 50 | 6,5 | 6,4 | 9,01% | 3 | 1096,22% | ![]() |
![]() |
0.5 | -90.7 |
F | NSY | 12/03/2021 | 18 | 11,81 | -52,41% | 1 | 5,3 | 1 | 5,45 | 5,38 | 29,86% | 10 | 1089,89% | ![]() |
![]() |
0.8727 | -97.6 |
AAPL | NDQ | 05/03/2021 | 138 | 124,775 | -10,6% | 40 | 12,25 | 40 | 12,4 | 12,33 | 8,93% | 3 | 1086,48% | ![]() |
![]() |
1.31676 | -100 |
NVDA | NDQ | 05/03/2021 | 595 | 552,49 | -7,69% | 33 | 51,65 | 33 | 54,3 | 52,98 | 8,9% | 3 | 1082,83% | ![]() |
![]() |
1.73786 | -94.5 |
SNAP | NSY | 12/03/2021 | 92 | 64,24 | -43,21% | 1 | 26,8 | 1 | 27,55 | 27,18 | 29,54% | 10 | 1078,21% | ![]() |
![]() |
0.5 | -98.8 |
TSLA | NDQ | 05/03/2021 | 755 | 685,65 | -10,11% | 125 | 66,2 | 125 | 67,65 | 66,93 | 8,86% | 3 | 1077,97% | ![]() |
![]() |
0.99946 | -93.6 |
AMZN | NDQ | 05/03/2021 | 3420 | 3117,32 | -9,71% | 91 | 301,45 | 91 | 303,6 | 302,53 | 8,85% | 3 | 1076,75% | ![]() |
![]() |
1.55383 | -99.5 |
AMD | NDQ | 05/03/2021 | 93 | 84,18 | -10,48% | 13 | 7,5 | 13 | 8,7 | 8,1 | 8,71% | 3 | 1059,72% | ![]() |
![]() |
3.36276 | -92.8 |
AMZN | NDQ | 05/03/2021 | 3415 | 3117,32 | -9,55% | 2 | 296,45 | 2 | 298,65 | 297,55 | 8,71% | 3 | 1059,72% | ![]() |
![]() |
1.55383 | -99.5 |
TGT | NSY | 05/03/2021 | 190 | 184,3 | -3,09% | 1117 | 16,25 | 1117 | 16,85 | 16,55 | 8,71% | 3 | 1059,72% | ![]() |
![]() |
0.70755 | -92.1 |
SNAP | NSY | 12/03/2021 | 91 | 64,24 | -41,66% | 2 | 24,9 | 2 | 27,55 | 26,23 | 28,82% | 10 | 1051,93% | ![]() |
![]() |
0.5 | -96.4 |
QQQ | NDQ | 05/03/2021 | 350 | 317,56 | -10,22% | 103 | 30,04 | 103 | 30,35 | 30,2 | 8,63% | 3 | 1049,98% | ![]() |
1.16347 | -99.2 | |
T | NSY | 05/03/2021 | 31 | 28,3 | -9,54% | 5 | 2,65 | 5 | 2,69 | 2,67 | 8,61% | 3 | 1047,55% | ![]() |
![]() |
0.56204 | -98.4 |
AMZN | NDQ | 05/03/2021 | 3410 | 3117,32 | -9,39% | 78 | 290,45 | 78 | 293,7 | 292,08 | 8,57% | 3 | 1042,68% | ![]() |
![]() |
1.55383 | -98.8 |
TWTR | NSY | 05/03/2021 | 81 | 78,19 | -3,59% | 24 | 6,8 | 24 | 7 | 6,9 | 8,52% | 3 | 1036,6% | ![]() |
![]() |
0.7325 | -90.2 |
NVDA | NDQ | 05/03/2021 | 592,5 | 552,49 | -7,24% | 9 | 49,1 | 9 | 51,6 | 50,35 | 8,5% | 3 | 1034,17% | ![]() |
![]() |
1.73786 | -94.4 |
TSLA | NDQ | 12/03/2021 | 960 | 685,65 | -40,01% | 3 | 269,05 | 3 | 272,9 | 270,98 | 28,23% | 10 | 1030,4% | ![]() |
![]() |
0.99946 | -99.1 |
KO | NSY | 05/03/2021 | 55 | 50,05 | -9,89% | 4 | 3,7 | 4 | 5,55 | 4,63 | 8,41% | 3 | 1023,22% | ![]() |
![]() |
0.52718 | -98.7 |
TWTR | NSY | 12/03/2021 | 103 | 78,19 | -31,73% | 6 | 28,65 | 6 | 28,95 | 28,8 | 27,96% | 10 | 1020,54% | ![]() |
![]() |
0.7325 | -99 |
TSLA | NDQ | 12/03/2021 | 955 | 685,65 | -39,28% | 2 | 264,05 | 2 | 267,9 | 265,98 | 27,85% | 10 | 1016,53% | ![]() |
![]() |
0.99946 | -99.1 |
AMZN | NDQ | 05/03/2021 | 3400 | 3117,32 | -9,07% | 3 | 281,5 | 3 | 283,8 | 282,65 | 8,31% | 3 | 1011,05% | ![]() |
![]() |
1.55383 | -99.2 |
TSLA | NDQ | 05/03/2021 | 750 | 685,65 | -9,39% | 727 | 61,5 | 727 | 62,8 | 62,15 | 8,29% | 3 | 1008,62% | ![]() |
![]() |
0.99946 | -91.6 |
AAPL | NDQ | 05/03/2021 | 137 | 124,775 | -9,8% | 9 | 11,25 | 9 | 11,4 | 11,33 | 8,27% | 3 | 1006,18% | ![]() |
![]() |
1.31676 | -98.8 |
X | NSY | 19/03/2021 | 35 | 16,72 | -109,33% | 2 | 16,3 | 2 | 16,45 | 16,38 | 46,79% | 17 | 1004,61% | ![]() |
![]() |
3.06889 | -97.4 |
TSLA | NDQ | 12/03/2021 | 950 | 685,65 | -38,55% | 4 | 259,05 | 4 | 262,9 | 260,98 | 27,47% | 10 | 1002,66% | ![]() |
![]() |
0.99946 | -97.9 |
VZ | NSY | 05/03/2021 | 60 | 54,95 | -9,19% | 1 | 4,85 | 1 | 4,95 | 4,9 | 8,17% | 3 | 994,02% | ![]() |
![]() |
0.4848 | -98.8 |
AMZN | NDQ | 05/03/2021 | 3395 | 3117,32 | -8,91% | 2 | 275,9 | 2 | 278,35 | 277,13 | 8,16% | 3 | 992,8% | ![]() |
![]() |
1.55383 | -98 |
NVDA | NDQ | 05/03/2021 | 590 | 552,49 | -6,79% | 60 | 46,9 | 60 | 49,25 | 48,08 | 8,15% | 3 | 991,58% | ![]() |
![]() |
1.73786 | -93 |
QQQ | NDQ | 05/03/2021 | 348 | 317,56 | -9,59% | 2 | 28,05 | 2 | 28,32 | 28,19 | 8,1% | 3 | 985,5% | ![]() |
1.16347 | -99 | |
QCOM | NDQ | 05/03/2021 | 150 | 136,75 | -9,69% | 13 | 11,6 | 13 | 12,65 | 12,13 | 8,08% | 3 | 983,07% | ![]() |
![]() |
1.68518 | -90.7 |
TSLA | NDQ | 05/03/2021 | 747,5 | 685,65 | -9,02% | 107 | 59,2 | 107 | 60,5 | 59,85 | 8,01% | 3 | 974,55% | ![]() |
![]() |
0.99946 | -91.1 |
MU | NDQ | 05/03/2021 | 100 | 91,13 | -9,73% | 17 | 7,9 | 17 | 8,1 | 8 | 8% | 3 | 973,33% | ![]() |
![]() |
1.86791 | -91.4 |
QQQ | NDQ | 05/03/2021 | 347,5 | 317,56 | -9,43% | 1 | 27,51 | 1 | 27,8 | 27,66 | 7,96% | 3 | 968,47% | ![]() |
1.16347 | -99.5 | |
INTC | NDQ | 05/03/2021 | 67 | 61,44 | -9,05% | 2 | 5,2 | 2 | 5,4 | 5,3 | 7,91% | 3 | 962,38% | ![]() |
![]() |
0.7633 | -95.7 |
SNAP | NSY | 05/03/2021 | 70 | 64,24 | -8,97% | 101 | 5,3 | 101 | 5,75 | 5,53 | 7,89% | 3 | 959,95% | ![]() |
![]() |
0.5 | -82.4 |
TSLA | NDQ | 12/03/2021 | 935 | 685,65 | -36,37% | 1 | 244,8 | 1 | 246,6 | 245,7 | 26,28% | 10 | 959,22% | ![]() |
![]() |
0.99946 | -99.2 |
TGT | NSY | 12/03/2021 | 235 | 184,3 | -27,51% | 1 | 60,55 | 1 | 62,15 | 61,35 | 26,11% | 10 | 953,02% | ![]() |
![]() |
0.70755 | -97.6 |
NVDA | NDQ | 05/03/2021 | 587,5 | 552,49 | -6,34% | 1 | 44,4 | 1 | 47,2 | 45,8 | 7,8% | 3 | 949% | ![]() |
![]() |
1.73786 | -91.6 |
AMD | NDQ | 05/03/2021 | 92,5 | 84,18 | -9,88% | 11 | 6,6 | 11 | 7,8 | 7,2 | 7,78% | 3 | 946,57% | ![]() |
![]() |
3.36276 | -95.5 |
MRK | NSY | 05/03/2021 | 79 | 73,04 | -8,16% | 1 | 5,1 | 1 | 7,2 | 6,15 | 7,78% | 3 | 946,57% | ![]() |
![]() |
0.90883 | -96.4 |
TSLA | NDQ | 12/03/2021 | 930 | 685,65 | -35,64% | 1 | 239,8 | 1 | 241,6 | 240,7 | 25,88% | 10 | 944,62% | ![]() |
![]() |
0.99946 | -99.8 |
TSLA | NDQ | 05/03/2021 | 745 | 685,65 | -8,66% | 227 | 56,85 | 227 | 58,35 | 57,6 | 7,73% | 3 | 940,48% | ![]() |
![]() |
0.99946 | -90.1 |
TGT | NSY | 05/03/2021 | 187,5 | 184,3 | -1,74% | 1008 | 13,95 | 1008 | 14,95 | 14,45 | 7,71% | 3 | 938,05% | ![]() |
![]() |
0.70755 | -86.2 |
KSS | NSY | 05/03/2021 | 62 | 55,75 | -11,21% | 18 | 4,55 | 18 | 5 | 4,78 | 7,7% | 3 | 936,83% | ![]() |
![]() |
1.28958 | -92.6 |
TSLA | NDQ | 12/03/2021 | 925 | 685,65 | -34,91% | 8 | 234,85 | 8 | 236,55 | 235,7 | 25,48% | 10 | 930,02% | ![]() |
![]() |
0.99946 | -100 |
AMD | NDQ | 05/03/2021 | 92 | 84,18 | -9,29% | 8 | 6,8 | 8 | 7,25 | 7,03 | 7,64% | 3 | 929,53% | ![]() |
![]() |
3.36276 | -93.6 |
AMZN | NDQ | 05/03/2021 | 3375 | 3117,32 | -8,27% | 26 | 255,7 | 26 | 258,3 | 257 | 7,61% | 3 | 925,88% | ![]() |
![]() |
1.55383 | -98 |
AAPL | NDQ | 05/03/2021 | 136 | 124,775 | -9% | 86 | 10,25 | 86 | 10,4 | 10,33 | 7,59% | 3 | 923,45% | ![]() |
![]() |
1.31676 | -98.6 |
AMZN | NDQ | 05/03/2021 | 3370 | 3117,32 | -8,11% | 2 | 251,1 | 2 | 256,65 | 253,88 | 7,53% | 3 | 916,15% | ![]() |
![]() |
1.55383 | -96.9 |
X | NSY | 05/03/2021 | 20 | 16,72 | -19,62% | 9 | 1,47 | 9 | 1,54 | 1,51 | 7,53% | 3 | 916,15% | ![]() |
![]() |
3.06889 | -78.6 |
TSLA | NDQ | 12/03/2021 | 920 | 685,65 | -34,18% | 5 | 229,9 | 5 | 231,6 | 230,75 | 25,08% | 10 | 915,42% | ![]() |
![]() |
0.99946 | -99.1 |
XLF | NYA | 05/03/2021 | 36 | 32,54 | -10,63% | 2 | 2,67 | 2 | 2,72 | 2,7 | 7,49% | 3 | 911,28% | ![]() |
1.13302 | -100 | |
TWTR | NSY | 05/03/2021 | 80 | 78,19 | -2,31% | 110 | 5,85 | 110 | 6,1 | 5,98 | 7,47% | 3 | 908,85% | ![]() |
![]() |
0.7325 | -89.1 |
TSLA | NDQ | 05/03/2021 | 742,5 | 685,65 | -8,29% | 99 | 54,65 | 99 | 55,95 | 55,3 | 7,45% | 3 | 906,42% | ![]() |
![]() |
0.99946 | -88.8 |
NVDA | NDQ | 05/03/2021 | 585 | 552,49 | -5,88% | 3 | 41,95 | 3 | 44,45 | 43,2 | 7,38% | 3 | 897,9% | ![]() |
![]() |
1.73786 | -91.8 |
LOW | NSY | 05/03/2021 | 177,5 | 160,63 | -10,5% | 15 | 12,75 | 15 | 13,25 | 13 | 7,32% | 3 | 890,6% | ![]() |
![]() |
1.41696 | -99 |
QQQ | NDQ | 05/03/2021 | 345 | 317,56 | -8,64% | 6 | 24,99 | 6 | 25,26 | 25,13 | 7,28% | 3 | 885,73% | ![]() |
1.16347 | -100 | |
TSLA | NDQ | 19/03/2021 | 1170 | 685,65 | -70,64% | 1 | 479,55 | 1 | 481,15 | 480,35 | 41,06% | 17 | 881,58% | ![]() |
![]() |
0.99946 | -99.6 |
QCOM | NDQ | 05/03/2021 | 149 | 136,75 | -8,96% | 5 | 10,55 | 5 | 11 | 10,78 | 7,23% | 3 | 879,65% | ![]() |
![]() |
1.68518 | -98.5 |
TSLA | NDQ | 12/03/2021 | 907,5 | 685,65 | -32,36% | 12 | 217,4 | 12 | 219,15 | 218,28 | 24,05% | 10 | 877,83% | ![]() |
![]() |
0.99946 | -98.6 |
MU | NDQ | 05/03/2021 | 99 | 91,13 | -8,64% | 11 | 6,95 | 11 | 7,3 | 7,13 | 7,2% | 3 | 876% | ![]() |
![]() |
1.86791 | -86.8 |
GE | NSY | 05/03/2021 | 14 | 12,665 | -10,54% | 37 | 0,99 | 37 | 1,02 | 1,01 | 7,18% | 3 | 873,57% | ![]() |
![]() |
0.87417 | -91.8 |
INTC | NDQ | 05/03/2021 | 66,5 | 61,44 | -8,24% | 16 | 4,7 | 16 | 4,85 | 4,78 | 7,18% | 3 | 873,57% | ![]() |
![]() |
0.7633 | -96.5 |
TSLA | NDQ | 05/03/2021 | 740 | 685,65 | -7,93% | 1379 | 52,4 | 1379 | 53,75 | 53,08 | 7,17% | 3 | 872,35% | ![]() |
![]() |
0.99946 | -87.6 |
T | NSY | 05/03/2021 | 30,5 | 28,3 | -7,77% | 1 | 2,16 | 1 | 2,2 | 2,18 | 7,15% | 3 | 869,92% | ![]() |
![]() |
0.56204 | -98 |
OXY | NSY | 05/03/2021 | 30 | 26,805 | -11,92% | 4 | 2,09 | 4 | 2,2 | 2,15 | 7,15% | 3 | 869,92% | ![]() |
![]() |
0.61072 | -81.1 |
AMZN | NDQ | 05/03/2021 | 3355 | 3117,32 | -7,62% | 3 | 236,55 | 3 | 239,45 | 238 | 7,09% | 3 | 862,62% | ![]() |
![]() |
1.55383 | -98.3 |
TEVA | NSY | 05/03/2021 | 11,5 | 10,81 | -6,38% | 1 | 0,78 | 1 | 0,83 | 0,81 | 7% | 3 | 851,67% | ![]() |
![]() |
0.73753 | -89.6 |
AMZN | NDQ | 05/03/2021 | 3350 | 3117,32 | -7,46% | 4 | 231,6 | 4 | 234,75 | 233,18 | 6,96% | 3 | 846,8% | ![]() |
![]() |
1.55383 | -98 |
IBM | NSY | 05/03/2021 | 130 | 120,09 | -8,25% | 1 | 8,85 | 1 | 9,2 | 9,03 | 6,94% | 3 | 844,37% | ![]() |
![]() |
0.90152 | -98.6 |
PG | NSY | 05/03/2021 | 134 | 124,14 | -7,94% | 4 | 9,15 | 4 | 9,4 | 9,28 | 6,92% | 3 | 841,93% | ![]() |
![]() |
0.36861 | -100 |
AAPL | NDQ | 05/03/2021 | 135 | 124,775 | -8,19% | 218 | 9,25 | 218 | 9,4 | 9,33 | 6,91% | 3 | 840,72% | ![]() |
![]() |
1.31676 | -99.3 |
TSLA | NDQ | 05/03/2021 | 737,5 | 685,65 | -7,56% | 230 | 50,2 | 230 | 51,55 | 50,88 | 6,9% | 3 | 839,5% | ![]() |
![]() |
0.99946 | -86.6 |
AMD | NDQ | 05/03/2021 | 91,5 | 84,18 | -8,7% | 10 | 5,8 | 10 | 6,8 | 6,3 | 6,89% | 3 | 838,28% | ![]() |
![]() |
3.36276 | -98.6 |
F | NSY | 05/03/2021 | 13,5 | 11,81 | -14,31% | 128 | 0,89 | 128 | 0,97 | 0,93 | 6,89% | 3 | 838,28% | ![]() |
![]() |
0.8727 | -82.3 |
SNAP | NSY | 12/03/2021 | 84 | 64,24 | -30,76% | 5 | 19 | 5 | 19,55 | 19,28 | 22,95% | 10 | 837,68% | ![]() |
![]() |
0.5 | -97.2 |
MSFT | NDQ | 05/03/2021 | 252,5 | 234,85 | -7,52% | 1 | 16,95 | 1 | 17,75 | 17,35 | 6,87% | 3 | 835,85% | ![]() |
![]() |
1.28147 | -96.5 |
TSLA | NDQ | 12/03/2021 | 892,5 | 685,65 | -30,17% | 2 | 202,5 | 2 | 204,25 | 203,38 | 22,79% | 10 | 831,84% | ![]() |
![]() |
0.99946 | -99.3 |
AMZN | NDQ | 05/03/2021 | 3345 | 3117,32 | -7,3% | 3 | 225,4 | 3 | 231,45 | 228,43 | 6,83% | 3 | 830,98% | ![]() |
![]() |
1.55383 | -97.5 |
TSLA | NDQ | 12/03/2021 | 890 | 685,65 | -29,8% | 9 | 200 | 9 | 201,7 | 200,85 | 22,57% | 10 | 823,81% | ![]() |
![]() |
0.99946 | -98.6 |
TGT | NSY | 19/03/2021 | 280 | 184,3 | -51,93% | 3 | 105,6 | 3 | 107,85 | 106,73 | 38,12% | 17 | 818,46% | ![]() |
![]() |
0.70755 | -96.2 |
TK | NSY | 19/03/2021 | 5 | 3,18 | -57,23% | 1 | 1,8 | 1 | 2 | 1,9 | 38% | 17 | 815,88% | ![]() |
![]() |
0.77117 | -87.5 |
SNAP | NSY | 05/03/2021 | 69 | 64,24 | -7,41% | 71 | 4,45 | 71 | 4,8 | 4,63 | 6,7% | 3 | 815,17% | ![]() |
![]() |
0.5 | -81.7 |
BAC | NSY | 05/03/2021 | 38 | 35,54 | -6,92% | 1 | 2,5 | 1 | 2,57 | 2,54 | 6,67% | 3 | 811,52% | ![]() |
![]() |
1.33996 | -93.5 |
USO | NYA | 05/03/2021 | 43 | 41,38 | -3,91% | 39 | 2,81 | 39 | 2,91 | 2,86 | 6,65% | 3 | 809,08% | ![]() |
![]() |
0.95865 | -95 |
TSLA | NDQ | 12/03/2021 | 885 | 685,65 | -29,07% | 3 | 195 | 3 | 196,9 | 195,95 | 22,14% | 10 | 808,11% | ![]() |
![]() |
0.99946 | -99.9 |
TSLA | NDQ | 05/03/2021 | 735 | 685,65 | -7,2% | 148 | 47,95 | 148 | 49,1 | 48,53 | 6,6% | 3 | 803% | ![]() |
![]() |
0.99946 | -85.2 |
AMD | NDQ | 05/03/2021 | 91 | 84,18 | -8,1% | 348 | 5,9 | 348 | 6,1 | 6 | 6,59% | 3 | 801,78% | ![]() |
![]() |
3.36276 | -94.1 |
TSLA | NDQ | 19/03/2021 | 1100 | 685,65 | -60,43% | 11 | 409,6 | 11 | 411,6 | 410,6 | 37,33% | 17 | 801,5% | ![]() |
![]() |
0.99946 | -99.6 |
AMZN | NDQ | 05/03/2021 | 3335 | 3117,32 | -6,98% | 2 | 216,65 | 2 | 220,3 | 218,48 | 6,55% | 3 | 796,92% | ![]() |
![]() |
1.55383 | -97.3 |
FL | NSY | 05/03/2021 | 53,5 | 48,075 | -11,28% | 2 | 3,4 | 2 | 3,6 | 3,5 | 6,54% | 3 | 795,7% | ![]() |
![]() |
0.82177 | -92.2 |
NVDA | NDQ | 05/03/2021 | 580 | 552,49 | -4,98% | 70 | 37,05 | 70 | 38,6 | 37,83 | 6,52% | 3 | 793,27% | ![]() |
![]() |
1.73786 | -93.5 |
AMZN | NDQ | 12/03/2021 | 3980 | 3117,32 | -27,67% | 4 | 858,75 | 4 | 866,25 | 862,5 | 21,67% | 10 | 790,96% | ![]() |
![]() |
1.55383 | -99 |
QQQ | NDQ | 05/03/2021 | 342 | 317,56 | -7,7% | 10 | 22,01 | 10 | 22,3 | 22,16 | 6,48% | 3 | 788,4% | ![]() |
1.16347 | -99.8 | |
MU | NDQ | 05/03/2021 | 98 | 91,13 | -7,54% | 1 | 6,05 | 1 | 6,55 | 6,3 | 6,43% | 3 | 782,32% | ![]() |
![]() |
1.86791 | -83 |
F | NSY | 12/03/2021 | 16 | 11,81 | -35,48% | 2 | 3,35 | 2 | 3,5 | 3,43 | 21,41% | 10 | 781,47% | ![]() |
![]() |
0.8727 | -91.9 |
AMZN | NDQ | 05/03/2021 | 3330 | 3117,32 | -6,82% | 10 | 211,7 | 10 | 213,65 | 212,68 | 6,39% | 3 | 777,45% | ![]() |
![]() |
1.55383 | -99 |
TWTR | NSY | 05/03/2021 | 79 | 78,19 | -1,04% | 96 | 4,95 | 96 | 5,15 | 5,05 | 6,39% | 3 | 777,45% | ![]() |
![]() |
0.7325 | -86.1 |
TSLA | NDQ | 05/03/2021 | 732,5 | 685,65 | -6,83% | 194 | 45,8 | 194 | 47,2 | 46,5 | 6,35% | 3 | 772,58% | ![]() |
![]() |
0.99946 | -83.9 |
GM | NSY | 05/03/2021 | 58 | 54,355 | -6,71% | 28 | 3,5 | 28 | 3,85 | 3,68 | 6,34% | 3 | 771,37% | ![]() |
![]() |
1.59607 | -83.8 |
TGT | NSY | 05/03/2021 | 185 | 184,3 | -0,38% | 2417 | 11,4 | 2417 | 11,95 | 11,68 | 6,31% | 3 | 767,72% | ![]() |
![]() |
0.70755 | -88.3 |
SNAP | NSY | 12/03/2021 | 82 | 64,24 | -27,65% | 3 | 17 | 3 | 17,45 | 17,23 | 21,01% | 10 | 766,87% | ![]() |
![]() |
0.5 | -99.3 |
XOM | NSY | 05/03/2021 | 60 | 56,44 | -6,31% | 13 | 3,7 | 13 | 3,85 | 3,78 | 6,29% | 3 | 765,28% | ![]() |
![]() |
0.89277 | -92.9 |
TSLA | NDQ | 19/03/2021 | 1070 | 685,65 | -56,06% | 1 | 380,1 | 1 | 381,35 | 380,73 | 35,58% | 17 | 763,92% | ![]() |
![]() |
0.99946 | -99.8 |
AMZN | NDQ | 05/03/2021 | 3325 | 3117,32 | -6,66% | 2 | 206,75 | 2 | 209,75 | 208,25 | 6,26% | 3 | 761,63% | ![]() |
![]() |
1.55383 | -97.6 |
JKS | NSY | 19/03/2021 | 80 | 51,38 | -55,7% | 15 | 27,95 | 15 | 28,65 | 28,3 | 35,38% | 17 | 759,63% | ![]() |
![]() |
1.45502 | -91.4 |
TSLA | NDQ | 12/03/2021 | 870 | 685,65 | -26,89% | 6 | 180,15 | 6 | 181,8 | 180,98 | 20,8% | 10 | 759,2% | ![]() |
![]() |
0.99946 | -98 |
PG | NSY | 05/03/2021 | 133 | 124,14 | -7,14% | 4 | 8,15 | 4 | 8,45 | 8,3 | 6,24% | 3 | 759,2% | ![]() |
![]() |
0.36861 | -97.4 |
AAPL | NDQ | 05/03/2021 | 134 | 124,775 | -7,39% | 337 | 8,25 | 337 | 8,4 | 8,33 | 6,21% | 3 | 755,55% | ![]() |
![]() |
1.31676 | -99.3 |
QQQ | NDQ | 05/03/2021 | 341 | 317,56 | -7,38% | 40 | 21 | 40 | 21,34 | 21,17 | 6,21% | 3 | 755,55% | ![]() |
1.16347 | -99.4 | |
NVDA | NDQ | 05/03/2021 | 577,5 | 552,49 | -4,53% | 1 | 34,35 | 1 | 36,9 | 35,63 | 6,17% | 3 | 750,68% | ![]() |
![]() |
1.73786 | -91.3 |
AMD | NDQ | 05/03/2021 | 90,5 | 84,18 | -7,51% | 8 | 5,45 | 8 | 5,7 | 5,58 | 6,16% | 3 | 749,47% | ![]() |
![]() |
3.36276 | -90.8 |
NVDA | NDQ | 19/03/2021 | 830 | 552,49 | -50,23% | 1 | 286,4 | 1 | 289,55 | 287,98 | 34,7% | 17 | 745,03% | ![]() |
![]() |
1.73786 | -98.2 |
AMZN | NDQ | 05/03/2021 | 3320 | 3117,32 | -6,5% | 11 | 201,8 | 11 | 203,85 | 202,83 | 6,11% | 3 | 743,38% | ![]() |
![]() |
1.55383 | -98.5 |
IBM | NSY | 19/03/2021 | 185 | 120,09 | -54,05% | 2 | 63,9 | 2 | 64,2 | 64,05 | 34,62% | 17 | 743,31% | ![]() |
![]() |
0.90152 | -99.3 |
TSLA | NDQ | 12/03/2021 | 865 | 685,65 | -26,16% | 1 | 175,2 | 1 | 176,85 | 176,03 | 20,35% | 10 | 742,78% | ![]() |
![]() |
0.99946 | -98.5 |
TSLA | NDQ | 05/03/2021 | 730 | 685,65 | -6,47% | 729 | 43,75 | 729 | 45,1 | 44,43 | 6,09% | 3 | 740,95% | ![]() |
![]() |
0.99946 | -82.5 |
TSLA | NDQ | 19/03/2021 | 1050 | 685,65 | -53,14% | 1 | 360,15 | 1 | 361,35 | 360,75 | 34,36% | 17 | 737,73% | ![]() |
![]() |
0.99946 | -99.5 |
QCOM | NDQ | 05/03/2021 | 147 | 136,75 | -7,5% | 1 | 8,65 | 1 | 9,15 | 8,9 | 6,05% | 3 | 736,08% | ![]() |
![]() |
1.68518 | -94.6 |
TSLA | NDQ | 12/03/2021 | 862,5 | 685,65 | -25,79% | 8 | 172,75 | 8 | 174,4 | 173,58 | 20,12% | 10 | 734,38% | ![]() |
![]() |
0.99946 | -98.5 |
TSLA | NDQ | 12/03/2021 | 860 | 685,65 | -25,43% | 16 | 170,25 | 16 | 171,9 | 171,08 | 19,89% | 10 | 725,99% | ![]() |
![]() |
0.99946 | -98.1 |
AMZN | NDQ | 05/03/2021 | 3315 | 3117,32 | -6,34% | 3 | 195,6 | 3 | 199,4 | 197,5 | 5,96% | 3 | 725,13% | ![]() |
![]() |
1.55383 | -99.4 |
QQQ | NDQ | 05/03/2021 | 340 | 317,56 | -7,07% | 150 | 20,05 | 150 | 20,3 | 20,18 | 5,93% | 3 | 721,48% | ![]() |
1.16347 | -100 | |
F | NSY | 19/03/2021 | 19 | 11,81 | -60,88% | 1 | 6,3 | 1 | 6,45 | 6,38 | 33,55% | 17 | 720,34% | ![]() |
![]() |
0.8727 | -98.7 |
NVDA | NDQ | 05/03/2021 | 575 | 552,49 | -4,07% | 14 | 32,35 | 14 | 34,8 | 33,58 | 5,84% | 3 | 710,53% | ![]() |
![]() |
1.73786 | -88.4 |
AMZN | NDQ | 05/03/2021 | 3310 | 3117,32 | -6,18% | 7 | 191,9 | 7 | 193,8 | 192,85 | 5,83% | 3 | 709,32% | ![]() |
![]() |
1.55383 | -98.4 |
TSLA | NDQ | 12/03/2021 | 855 | 685,65 | -24,7% | 14 | 165,3 | 14 | 167 | 166,15 | 19,43% | 10 | 709,2% | ![]() |
![]() |
0.99946 | -97 |
TSLA | NDQ | 05/03/2021 | 727,5 | 685,65 | -6,1% | 161 | 41,65 | 161 | 43 | 42,33 | 5,82% | 3 | 708,1% | ![]() |
![]() |
0.99946 | -80.2 |
UPS | NSY | 05/03/2021 | 172,5 | 158,95 | -8,52% | 3 | 9,7 | 3 | 10,35 | 10,03 | 5,81% | 3 | 706,88% | ![]() |
![]() |
1.11207 | -98 |
TSLA | NDQ | 12/03/2021 | 852,5 | 685,65 | -24,33% | 7 | 162,8 | 7 | 164,55 | 163,68 | 19,2% | 10 | 700,8% | ![]() |
![]() |
0.99946 | -97.1 |
TSLA | NDQ | 12/03/2021 | 850 | 685,65 | -23,97% | 4 | 160,35 | 4 | 162,1 | 161,23 | 18,97% | 10 | 692,41% | ![]() |
![]() |
0.99946 | -97.5 |
AMD | NDQ | 05/03/2021 | 90 | 84,18 | -6,91% | 116 | 4,9 | 116 | 5,35 | 5,13 | 5,69% | 3 | 692,28% | ![]() |
![]() |
3.36276 | -87.1 |
NVDA | NDQ | 19/03/2021 | 800 | 552,49 | -44,8% | 2 | 256,35 | 2 | 259,55 | 257,95 | 32,24% | 17 | 692,21% | ![]() |
![]() |
1.73786 | -98.1 |
AMZN | NDQ | 05/03/2021 | 3305 | 3117,32 | -6,02% | 8 | 185,25 | 8 | 189,95 | 187,6 | 5,68% | 3 | 691,07% | ![]() |
![]() |
1.55383 | -99.1 |
MRK | NSY | 05/03/2021 | 77 | 73,04 | -5,42% | 25 | 3,8 | 25 | 4,95 | 4,38 | 5,68% | 3 | 691,07% | ![]() |
![]() |
0.90883 | -84.5 |
QQQ | NDQ | 05/03/2021 | 339 | 317,56 | -6,75% | 20 | 18,99 | 20 | 19,29 | 19,14 | 5,65% | 3 | 687,42% | ![]() |
1.16347 | -99.6 | |
F | NSY | 26/03/2021 | 23 | 11,81 | -94,75% | 2 | 10,3 | 2 | 10,45 | 10,38 | 45,11% | 24 | 686,05% | ![]() |
![]() |
0.8727 | -97.8 |
T | NSY | 05/03/2021 | 30 | 28,3 | -6,01% | 36 | 1,66 | 36 | 1,71 | 1,69 | 5,62% | 3 | 683,77% | ![]() |
![]() |
0.56204 | -96.8 |
X | NSY | 05/03/2021 | 19,5 | 16,72 | -16,63% | 44 | 1,07 | 44 | 1,12 | 1,1 | 5,62% | 3 | 683,77% | ![]() |
![]() |
3.06889 | -69.4 |
TSLA | NDQ | 12/03/2021 | 847,5 | 685,65 | -23,61% | 7 | 157,95 | 7 | 159,55 | 158,75 | 18,73% | 10 | 683,65% | ![]() |
![]() |
0.99946 | -97.8 |
F | NSY | 12/03/2021 | 15,5 | 11,81 | -31,24% | 1 | 2,87 | 1 | 2,93 | 2,9 | 18,71% | 10 | 682,92% | ![]() |
![]() |
0.8727 | -93.4 |
TSLA | NDQ | 19/03/2021 | 1010 | 685,65 | -47,31% | 1 | 319,8 | 1 | 321,8 | 320,8 | 31,76% | 17 | 681,91% | ![]() |
![]() |
0.99946 | -99.3 |
TWTR | NSY | 12/03/2021 | 91 | 78,19 | -16,38% | 20 | 16,75 | 20 | 17,05 | 16,9 | 18,57% | 10 | 677,81% | ![]() |
![]() |
0.7325 | -95.9 |
AMZN | NDQ | 05/03/2021 | 3300 | 3117,32 | -5,86% | 53 | 182 | 53 | 184,35 | 183,18 | 5,55% | 3 | 675,25% | ![]() |
![]() |
1.55383 | -97.6 |
TSLA | NDQ | 05/03/2021 | 725 | 685,65 | -5,74% | 603 | 39,85 | 603 | 40,65 | 40,25 | 5,55% | 3 | 675,25% | ![]() |
![]() |
0.99946 | -79.3 |
TSLA | NDQ | 12/03/2021 | 845 | 685,65 | -23,24% | 6 | 155,45 | 6 | 157,1 | 156,28 | 18,49% | 10 | 674,89% | ![]() |
![]() |
0.99946 | -96.6 |
AAPL | NDQ | 05/03/2021 | 133 | 124,775 | -6,59% | 272 | 7,3 | 272 | 7,4 | 7,35 | 5,53% | 3 | 672,82% | ![]() |
![]() |
1.31676 | -96.3 |
PG | NSY | 05/03/2021 | 132 | 124,14 | -6,33% | 3 | 7,15 | 3 | 7,45 | 7,3 | 5,53% | 3 | 672,82% | ![]() |
![]() |
0.36861 | -99.5 |
XLY | NYA | 05/03/2021 | 174 | 162,64 | -6,98% | 2 | 8,5 | 2 | 10,7 | 9,6 | 5,52% | 3 | 671,6% | ![]() |
1.11757 | -92.6 | |
TSLA | NDQ | 19/03/2021 | 1000 | 685,65 | -45,85% | 12 | 310,4 | 12 | 311,75 | 311,08 | 31,11% | 17 | 667,95% | ![]() |
![]() |
0.99946 | -99.5 |
TSLA | NDQ | 12/03/2021 | 842,5 | 685,65 | -22,88% | 18 | 152,95 | 18 | 154,7 | 153,83 | 18,26% | 10 | 666,49% | ![]() |
![]() |
0.99946 | -97.2 |
SNAP | NSY | 05/03/2021 | 68 | 64,24 | -5,85% | 271 | 3,6 | 271 | 3,8 | 3,7 | 5,44% | 3 | 661,87% | ![]() |
![]() |
0.5 | -78 |
NVDA | NDQ | 05/03/2021 | 572,5 | 552,49 | -3,62% | 12 | 29,95 | 12 | 32,2 | 31,08 | 5,43% | 3 | 660,65% | ![]() |
![]() |
1.73786 | -87.9 |
TSLA | NDQ | 19/03/2021 | 995 | 685,65 | -45,12% | 1 | 304,9 | 1 | 306,5 | 305,7 | 30,72% | 17 | 659,58% | ![]() |
![]() |
0.99946 | -98.7 |
TSLA | NDQ | 12/03/2021 | 840 | 685,65 | -22,51% | 7 | 150,5 | 7 | 152,3 | 151,4 | 18,02% | 10 | 657,73% | ![]() |
![]() |
0.99946 | -97.4 |
AMZN | NDQ | 05/03/2021 | 3295 | 3117,32 | -5,7% | 5 | 176,2 | 5 | 178,85 | 177,53 | 5,39% | 3 | 655,78% | ![]() |
![]() |
1.55383 | -99.1 |
QCOM | NDQ | 05/03/2021 | 146 | 136,75 | -6,76% | 9 | 7,6 | 9 | 8,15 | 7,88 | 5,39% | 3 | 655,78% | ![]() |
![]() |
1.68518 | -95.8 |
QQQ | NDQ | 05/03/2021 | 338 | 317,56 | -6,44% | 1 | 18,02 | 1 | 18,27 | 18,15 | 5,37% | 3 | 653,35% | ![]() |
1.16347 | -99.7 | |
TSLA | NDQ | 19/03/2021 | 990 | 685,65 | -44,39% | 4 | 300,35 | 4 | 301,45 | 300,9 | 30,39% | 17 | 652,49% | ![]() |
![]() |
0.99946 | -99.5 |
XLE | NYA | 05/03/2021 | 52 | 49,12075 | -5,86% | 3 | 2,73 | 3 | 2,84 | 2,79 | 5,36% | 3 | 652,13% | ![]() |
1.15646 | -90.2 | |
TWTR | NSY | 05/03/2021 | 78 | 78,19 | 0,24% | 143 | 4,1 | 143 | 4,25 | 4,18 | 5,35% | 3 | 650,92% | ![]() |
![]() |
0.7325 | -80.8 |
TSLA | NDQ | 12/03/2021 | 837,5 | 685,65 | -22,15% | 9 | 148,05 | 9 | 149,8 | 148,93 | 17,78% | 10 | 648,97% | ![]() |
![]() |
0.99946 | -96.8 |
TSLA | NDQ | 05/03/2021 | 722,5 | 685,65 | -5,37% | 258 | 37,95 | 258 | 38,65 | 38,3 | 5,3% | 3 | 644,83% | ![]() |
![]() |
0.99946 | -77.6 |
TWTR | NSY | 12/03/2021 | 90 | 78,19 | -15,1% | 3 | 15,75 | 3 | 15,95 | 15,85 | 17,61% | 10 | 642,77% | ![]() |
![]() |
0.7325 | -95.4 |
TSLA | NDQ | 12/03/2021 | 835 | 685,65 | -21,78% | 37 | 145,6 | 37 | 147,35 | 146,48 | 17,54% | 10 | 640,21% | ![]() |
![]() |
0.99946 | -96.2 |
AMZN | NDQ | 05/03/2021 | 3290 | 3117,32 | -5,54% | 24 | 171,25 | 24 | 174,2 | 172,73 | 5,25% | 3 | 638,75% | ![]() |
![]() |
1.55383 | -98.4 |
QQQ | NDQ | 05/03/2021 | 337,5 | 317,56 | -6,28% | 1 | 17,58 | 1 | 17,81 | 17,7 | 5,24% | 3 | 637,53% | ![]() |
1.16347 | -99.2 | |
TSLA | NDQ | 19/03/2021 | 980 | 685,65 | -42,93% | 1 | 289,95 | 1 | 291,9 | 290,93 | 29,69% | 17 | 637,46% | ![]() |
![]() |
0.99946 | -98.5 |
TGT | NSY | 12/03/2021 | 210 | 184,3 | -13,94% | 10 | 35,85 | 10 | 37,35 | 36,6 | 17,43% | 10 | 636,2% | ![]() |
![]() |
0.70755 | -94.1 |
TGT | NSY | 05/03/2021 | 182,5 | 184,3 | 0,98% | 451 | 9,1 | 451 | 9,95 | 9,53 | 5,22% | 3 | 635,1% | ![]() |
![]() |
0.70755 | -82.1 |
KSS | NSY | 05/03/2021 | 60 | 55,75 | -7,62% | 4 | 3 | 4 | 3,25 | 3,13 | 5,21% | 3 | 633,88% | ![]() |
![]() |
1.28958 | -77.1 |
AMD | NDQ | 19/03/2021 | 120 | 84,18 | -42,55% | 9 | 34,2 | 9 | 36,65 | 35,43 | 29,52% | 17 | 633,81% | ![]() |
![]() |
3.36276 | -93.6 |
TSLA | NDQ | 12/03/2021 | 832,5 | 685,65 | -21,42% | 32 | 143,15 | 32 | 144,9 | 144,03 | 17,3% | 10 | 631,45% | ![]() |
![]() |
0.99946 | -96.4 |
AMD | NDQ | 05/03/2021 | 89,5 | 84,18 | -6,32% | 39 | 4,5 | 39 | 4,75 | 4,63 | 5,17% | 3 | 629,02% | ![]() |
![]() |
3.36276 | -86.5 |
XLU | NYA | 05/03/2021 | 63 | 58,705 | -7,32% | 10 | 3,1 | 10 | 3,4 | 3,25 | 5,16% | 3 | 627,8% | ![]() |
![]() |
0.18565 | -96.2 |
SNAP | NSY | 12/03/2021 | 78 | 64,24 | -21,42% | 1 | 13,1 | 1 | 13,7 | 13,4 | 17,18% | 10 | 627,07% | ![]() |
![]() |
0.5 | -93.9 |
MA | NSY | 05/03/2021 | 385 | 356,23 | -8,08% | 2 | 18,75 | 2 | 20,9 | 19,83 | 5,15% | 3 | 626,58% | ![]() |
![]() |
1.17702 | -87.6 |
TSLA | NDQ | 12/03/2021 | 830 | 685,65 | -21,05% | 45 | 140,75 | 45 | 142,55 | 141,65 | 17,07% | 10 | 623,06% | ![]() |
![]() |
0.99946 | -96.7 |
INTC | NDQ | 05/03/2021 | 65 | 61,44 | -5,79% | 15 | 3,25 | 15 | 3,4 | 3,33 | 5,12% | 3 | 622,93% | ![]() |
![]() |
0.7633 | -93 |
AMZN | NDQ | 05/03/2021 | 3285 | 3117,32 | -5,38% | 35 | 166,35 | 35 | 169,6 | 167,98 | 5,11% | 3 | 621,72% | ![]() |
![]() |
1.55383 | -97.7 |
KMI | NSY | 05/03/2021 | 16 | 14,805 | -8,07% | 1 | 0,78 | 1 | 0,85 | 0,82 | 5,09% | 3 | 619,28% | ![]() |
![]() |
0.72031 | -92.1 |
QQQ | NDQ | 05/03/2021 | 337 | 317,56 | -6,12% | 4 | 16,91 | 4 | 17,3 | 17,11 | 5,08% | 3 | 618,07% | ![]() |
1.16347 | -99.2 | |
TSLA | NDQ | 05/03/2021 | 720 | 685,65 | -5,01% | 6273 | 36,05 | 6273 | 36,75 | 36,4 | 5,06% | 3 | 615,63% | ![]() |
![]() |
0.99946 | -76 |
MSFT | NDQ | 05/03/2021 | 247,5 | 234,85 | -5,39% | 2 | 12,2 | 2 | 12,8 | 12,5 | 5,05% | 3 | 614,42% | ![]() |
![]() |
1.28147 | -95 |
SNAP | NSY | 19/03/2021 | 90 | 64,24 | -40,1% | 1 | 25,05 | 1 | 26,4 | 25,73 | 28,58% | 17 | 613,63% | ![]() |
![]() |
0.5 | -91.6 |
TSLA | NDQ | 12/03/2021 | 827,5 | 685,65 | -20,69% | 32 | 138,25 | 32 | 140 | 139,13 | 16,81% | 10 | 613,57% | ![]() |
![]() |
0.99946 | -96 |
VZ | NSY | 05/03/2021 | 58 | 54,95 | -5,55% | 6 | 2,86 | 6 | 2,95 | 2,91 | 5,01% | 3 | 609,55% | ![]() |
![]() |
0.4848 | -99 |
TSLA | NDQ | 26/03/2021 | 1150 | 685,65 | -67,72% | 1 | 459,6 | 1 | 462 | 460,8 | 40,07% | 24 | 609,4% | ![]() |
![]() |
0.99946 | -99.2 |
TSLA | NDQ | 12/03/2021 | 825 | 685,65 | -20,32% | 72 | 135,8 | 72 | 137,55 | 136,68 | 16,57% | 10 | 604,81% | ![]() |
![]() |
0.99946 | -96 |
AMZN | NDQ | 05/03/2021 | 3280 | 3117,32 | -5,22% | 37 | 161,4 | 37 | 164,2 | 162,8 | 4,96% | 3 | 603,47% | ![]() |
![]() |
1.55383 | -98.3 |
NVDA | NDQ | 05/03/2021 | 570 | 552,49 | -3,17% | 92 | 27,6 | 92 | 28,65 | 28,13 | 4,93% | 3 | 599,82% | ![]() |
![]() |
1.73786 | -90 |
F | NSY | 12/03/2021 | 15 | 11,81 | -27,01% | 2 | 2,38 | 2 | 2,52 | 2,45 | 16,33% | 10 | 596,05% | ![]() |
![]() |
0.8727 | -87.8 |
TSLA | NDQ | 12/03/2021 | 822,5 | 685,65 | -19,96% | 32 | 133,4 | 32 | 135,15 | 134,28 | 16,33% | 10 | 596,05% | ![]() |
![]() |
0.99946 | -96.2 |
XOM | NSY | 05/03/2021 | 59 | 56,44 | -4,54% | 51 | 2,86 | 51 | 2,91 | 2,89 | 4,89% | 3 | 594,95% | ![]() |
![]() |
0.89277 | -85.5 |
TGT | NSY | 26/03/2021 | 285 | 184,3 | -54,64% | 5 | 110,4 | 5 | 112,45 | 111,43 | 39,1% | 24 | 594,65% | ![]() |
![]() |
0.70755 | -97.7 |
AAPL | NDQ | 12/03/2021 | 150 | 124,775 | -20,22% | 2 | 24,25 | 2 | 24,4 | 24,33 | 16,22% | 10 | 592,03% | ![]() |
![]() |
1.31676 | -99.7 |
XLF | NYA | 05/03/2021 | 35 | 32,54 | -7,56% | 11 | 1,67 | 11 | 1,73 | 1,7 | 4,86% | 3 | 591,3% | ![]() |
1.13302 | -98.5 | |
QCOM | NDQ | 12/03/2021 | 165 | 136,75 | -20,66% | 4 | 24,9 | 4 | 28,5 | 26,7 | 16,18% | 10 | 590,57% | ![]() |
![]() |
1.68518 | -96.8 |
SNAP | NSY | 12/03/2021 | 77 | 64,24 | -19,86% | 5 | 12,15 | 5 | 12,75 | 12,45 | 16,17% | 10 | 590,21% | ![]() |
![]() |
0.5 | -92.5 |
AAPL | NDQ | 05/03/2021 | 132 | 124,775 | -5,79% | 210 | 6,35 | 210 | 6,45 | 6,4 | 4,85% | 3 | 590,08% | ![]() |
![]() |
1.31676 | -95.8 |
TSLA | NDQ | 19/03/2021 | 950 | 685,65 | -38,55% | 1 | 260,55 | 1 | 261,65 | 261,1 | 27,48% | 17 | 590,01% | ![]() |
![]() |
0.99946 | -98.6 |
GE | NSY | 12/03/2021 | 15,5 | 12,665 | -22,38% | 1 | 2,48 | 1 | 2,52 | 2,5 | 16,13% | 10 | 588,75% | ![]() |
![]() |
0.87417 | -95.8 |
PG | NSY | 05/03/2021 | 131 | 124,14 | -5,53% | 6 | 6,2 | 6 | 6,45 | 6,33 | 4,83% | 3 | 587,65% | ![]() |
![]() |
0.36861 | -98 |
TSLA | NDQ | 12/03/2021 | 820 | 685,65 | -19,59% | 108 | 130,95 | 108 | 132,85 | 131,9 | 16,09% | 10 | 587,29% | ![]() |
![]() |
0.99946 | -95.6 |
AMZN | NDQ | 05/03/2021 | 3275 | 3117,32 | -5,06% | 15 | 156,45 | 15 | 159,55 | 158 | 4,82% | 3 | 586,43% | ![]() |
![]() |
1.55383 | -97.6 |
QQQ | NDQ | 05/03/2021 | 336 | 317,56 | -5,81% | 16 | 16 | 16 | 16,32 | 16,16 | 4,81% | 3 | 585,22% | ![]() |
1.16347 | -99.8 | |
TSLA | NDQ | 05/03/2021 | 717,5 | 685,65 | -4,65% | 1513 | 34,15 | 1513 | 34,85 | 34,5 | 4,81% | 3 | 585,22% | ![]() |
![]() |
0.99946 | -73.9 |
TWTR | NSY | 05/03/2021 | 77,5 | 78,19 | 0,88% | 405 | 3,65 | 405 | 3,8 | 3,73 | 4,81% | 3 | 585,22% | ![]() |
![]() |
0.7325 | -77.4 |
QCOM | NDQ | 05/03/2021 | 145 | 136,75 | -6,03% | 154 | 6,8 | 154 | 7,05 | 6,93 | 4,78% | 3 | 581,57% | ![]() |
![]() |
1.68518 | -93.5 |
TSLA | NDQ | 12/03/2021 | 817,5 | 685,65 | -19,23% | 35 | 128,55 | 35 | 130,3 | 129,43 | 15,83% | 10 | 577,8% | ![]() |
![]() |
0.99946 | -94.8 |
TWTR | NSY | 12/03/2021 | 88 | 78,19 | -12,55% | 1 | 13,8 | 1 | 14 | 13,9 | 15,8% | 10 | 576,7% | ![]() |
![]() |
0.7325 | -94.2 |
GM | NSY | 05/03/2021 | 57 | 54,355 | -4,87% | 15 | 2,59 | 15 | 2,79 | 2,69 | 4,72% | 3 | 574,27% | ![]() |
![]() |
1.59607 | -80.4 |
MU | NDQ | 05/03/2021 | 96 | 91,13 | -5,34% | 4 | 4,35 | 4 | 4,65 | 4,5 | 4,69% | 3 | 570,62% | ![]() |
![]() |
1.86791 | -75.6 |
OXY | NSY | 05/03/2021 | 29 | 26,805 | -8,19% | 95 | 1,33 | 95 | 1,39 | 1,36 | 4,69% | 3 | 570,62% | ![]() |
![]() |
0.61072 | -66.6 |
AMZN | NDQ | 05/03/2021 | 3270 | 3117,32 | -4,9% | 31 | 151,55 | 31 | 154,45 | 153 | 4,68% | 3 | 569,4% | ![]() |
![]() |
1.55383 | -97.6 |
TSLA | NDQ | 12/03/2021 | 815 | 685,65 | -18,87% | 86 | 126,2 | 86 | 127,8 | 127 | 15,58% | 10 | 568,67% | ![]() |
![]() |
0.99946 | -95.2 |
AMD | NDQ | 05/03/2021 | 89 | 84,18 | -5,73% | 182 | 4,05 | 182 | 4,25 | 4,15 | 4,66% | 3 | 566,97% | ![]() |
![]() |
3.36276 | -85.2 |
NVDA | NDQ | 05/03/2021 | 567,5 | 552,49 | -2,72% | 3 | 25,15 | 3 | 27,6 | 26,38 | 4,65% | 3 | 565,75% | ![]() |
![]() |
1.73786 | -85.1 |
TSLA | NDQ | 19/03/2021 | 935 | 685,65 | -36,37% | 1 | 245,25 | 1 | 246,8 | 246,03 | 26,31% | 17 | 564,89% | ![]() |
![]() |
0.99946 | -98.2 |
USO | NYA | 05/03/2021 | 42 | 41,38 | -1,5% | 71 | 1,91 | 71 | 1,99 | 1,95 | 4,64% | 3 | 564,53% | ![]() |
![]() |
0.95865 | -85.2 |
TGT | NSY | 12/03/2021 | 205 | 184,3 | -11,23% | 1 | 30,75 | 1 | 32,5 | 31,63 | 15,43% | 10 | 563,2% | ![]() |
![]() |
0.70755 | -93.6 |
AMD | NDQ | 19/03/2021 | 115 | 84,18 | -36,61% | 1 | 29,3 | 1 | 30,85 | 30,08 | 26,15% | 17 | 561,46% | ![]() |
![]() |
3.36276 | -97.6 |
GM | NSY | 12/03/2021 | 65 | 54,355 | -19,58% | 1 | 8,9 | 1 | 11,1 | 10 | 15,38% | 10 | 561,37% | ![]() |
![]() |
1.59607 | -96.1 |
TSLA | NDQ | 12/03/2021 | 812,5 | 685,65 | -18,5% | 44 | 123,75 | 44 | 125,4 | 124,58 | 15,33% | 10 | 559,55% | ![]() |
![]() |
0.99946 | -94.4 |
AAPL | NDQ | 19/03/2021 | 170 | 124,775 | -36,25% | 18 | 44,2 | 18 | 44,4 | 44,3 | 26,06% | 17 | 559,52% | ![]() |
![]() |
1.31676 | -100 |
X | NSY | 19/03/2021 | 25 | 16,72 | -49,52% | 1 | 6,4 | 1 | 6,55 | 6,48 | 25,9% | 17 | 556,09% | ![]() |
![]() |
3.06889 | -91 |
TSLA | NDQ | 05/03/2021 | 715 | 685,65 | -4,28% | 4559 | 32,35 | 4559 | 33 | 32,68 | 4,57% | 3 | 556,02% | ![]() |
![]() |
0.99946 | -72.1 |
AMZN | NDQ | 05/03/2021 | 3265 | 3117,32 | -4,74% | 26 | 146,7 | 26 | 149,65 | 148,18 | 4,54% | 3 | 552,37% | ![]() |
![]() |
1.55383 | -97.1 |
CSCO | NDQ | 05/03/2021 | 48 | 45,5 | -5,49% | 7 | 2,13 | 7 | 2,23 | 2,18 | 4,54% | 3 | 552,37% | ![]() |
![]() |
1.14911 | -95.3 |
QQQ | NDQ | 05/03/2021 | 335 | 317,56 | -5,49% | 73 | 15,09 | 73 | 15,32 | 15,21 | 4,54% | 3 | 552,37% | ![]() |
1.16347 | -99.5 | |
TSLA | NDQ | 12/03/2021 | 810 | 685,65 | -18,14% | 47 | 121,4 | 47 | 122,95 | 122,18 | 15,08% | 10 | 550,42% | ![]() |
![]() |
0.99946 | -94.2 |
SNAP | NSY | 12/03/2021 | 76 | 64,24 | -18,31% | 4 | 11,25 | 4 | 11,65 | 11,45 | 15,07% | 10 | 550,06% | ![]() |
![]() |
0.5 | -92.3 |
MRK | NSY | 05/03/2021 | 76 | 73,04 | -4,05% | 21 | 2,76 | 21 | 4,05 | 3,41 | 4,48% | 3 | 545,07% | ![]() |
![]() |
0.90883 | -81.6 |
UPS | NSY | 05/03/2021 | 170 | 158,95 | -6,95% | 1 | 7,35 | 1 | 7,85 | 7,6 | 4,47% | 3 | 543,85% | ![]() |
![]() |
1.11207 | -98.3 |
SNAP | NSY | 05/03/2021 | 67 | 64,24 | -4,3% | 658 | 2,92 | 658 | 3,05 | 2,99 | 4,46% | 3 | 542,63% | ![]() |
![]() |
0.5 | -69.1 |
TSLA | NDQ | 12/03/2021 | 807,5 | 685,65 | -17,77% | 62 | 118,95 | 62 | 120,6 | 119,78 | 14,83% | 10 | 541,3% | ![]() |
![]() |
0.99946 | -94.2 |
TSLA | NDQ | 19/03/2021 | 920 | 685,65 | -34,18% | 47 | 230,4 | 47 | 231,85 | 231,13 | 25,12% | 17 | 539,34% | ![]() |
![]() |
0.99946 | -97.7 |
AMZN | NDQ | 05/03/2021 | 3260 | 3117,32 | -4,58% | 21 | 141,8 | 21 | 144,9 | 143,35 | 4,4% | 3 | 535,33% | ![]() |
![]() |
1.55383 | -96.5 |
INTC | NDQ | 05/03/2021 | 64,5 | 61,44 | -4,98% | 9 | 2,79 | 9 | 2,88 | 2,84 | 4,4% | 3 | 535,33% | ![]() |
![]() |
0.7633 | -91.5 |
TSLA | NDQ | 12/03/2021 | 805 | 685,65 | -17,41% | 82 | 116,6 | 82 | 118,15 | 117,38 | 14,58% | 10 | 532,17% | ![]() |
![]() |
0.99946 | -93.7 |
TSLA | NDQ | 05/03/2021 | 712,5 | 685,65 | -3,92% | 1746 | 30,55 | 1746 | 31,25 | 30,9 | 4,34% | 3 | 528,03% | ![]() |
![]() |
0.99946 | -69.6 |
TEVA | NSY | 12/03/2021 | 12,5 | 10,81 | -15,63% | 10 | 1,77 | 10 | 1,84 | 1,81 | 14,44% | 10 | 527,06% | ![]() |
![]() |
0.73753 | -92.3 |
TWTR | NSY | 05/03/2021 | 77 | 78,19 | 1,52% | 354 | 3,25 | 354 | 3,4 | 3,33 | 4,32% | 3 | 525,6% | ![]() |
![]() |
0.7325 | -74.8 |
TSLA | NDQ | 12/03/2021 | 802,5 | 685,65 | -17,04% | 60 | 114,5 | 60 | 115,4 | 114,95 | 14,32% | 10 | 522,68% | ![]() |
![]() |
0.99946 | -93.6 |
TSLA | NDQ | 19/03/2021 | 910 | 685,65 | -32,72% | 1 | 220,55 | 1 | 222 | 221,28 | 24,32% | 17 | 522,16% | ![]() |
![]() |
0.99946 | -97.6 |
NVDA | NDQ | 05/03/2021 | 565 | 552,49 | -2,26% | 140 | 22,9 | 140 | 25,5 | 24,2 | 4,28% | 3 | 520,73% | ![]() |
![]() |
1.73786 | -82.8 |
T | NSY | 12/03/2021 | 33 | 28,3 | -16,61% | 10 | 4,65 | 10 | 4,75 | 4,7 | 14,24% | 10 | 519,76% | ![]() |
![]() |
0.56204 | -97.2 |
AMZN | NDQ | 05/03/2021 | 3255 | 3117,32 | -4,42% | 7 | 138,3 | 7 | 139,95 | 139,13 | 4,27% | 3 | 519,52% | ![]() |
![]() |
1.55383 | -94.9 |
QQQ | NDQ | 05/03/2021 | 334 | 317,56 | -5,18% | 23 | 14,07 | 23 | 14,34 | 14,21 | 4,25% | 3 | 517,08% | ![]() |
1.16347 | -98 | |
BAC | NSY | 05/03/2021 | 37 | 35,54 | -4,11% | 160 | 1,54 | 160 | 1,6 | 1,57 | 4,24% | 3 | 515,87% | ![]() |
![]() |
1.33996 | -87.3 |
TSLA | NDQ | 19/03/2021 | 905 | 685,65 | -31,99% | 6 | 215,6 | 6 | 217,45 | 216,53 | 23,93% | 17 | 513,79% | ![]() |
![]() |
0.99946 | -96.5 |
TSLA | NDQ | 12/03/2021 | 800 | 685,65 | -16,68% | 115 | 111,75 | 115 | 113,4 | 112,58 | 14,07% | 10 | 513,56% | ![]() |
![]() |
0.99946 | -93.3 |
SNAP | NSY | 12/03/2021 | 75 | 64,24 | -16,75% | 24 | 10,35 | 24 | 10,7 | 10,53 | 14,03% | 10 | 512,1% | ![]() |
![]() |
0.5 | -90.3 |
AAPL | NDQ | 19/03/2021 | 165 | 124,775 | -32,24% | 25 | 39,2 | 25 | 39,45 | 39,33 | 23,83% | 17 | 511,64% | ![]() |
![]() |
1.31676 | -99.3 |
NVDA | NDQ | 12/03/2021 | 630 | 552,49 | -14,03% | 17 | 86,7 | 17 | 89,8 | 88,25 | 14,01% | 10 | 511,37% | ![]() |
![]() |
1.73786 | -94.7 |
TWTR | NSY | 12/03/2021 | 86 | 78,19 | -9,99% | 4 | 11,85 | 4 | 12,2 | 12,03 | 13,98% | 10 | 510,27% | ![]() |
![]() |
0.7325 | -91.8 |
AMD | NDQ | 05/03/2021 | 88,5 | 84,18 | -5,13% | 24 | 3,6 | 24 | 3,8 | 3,7 | 4,18% | 3 | 508,57% | ![]() |
![]() |
3.36276 | -81.5 |
AAPL | NDQ | 05/03/2021 | 131 | 124,775 | -4,99% | 202 | 5,4 | 202 | 5,5 | 5,45 | 4,16% | 3 | 506,13% | ![]() |
![]() |
1.31676 | -91.8 |
TSLA | NDQ | 12/03/2021 | 797,5 | 685,65 | -16,31% | 60 | 109,4 | 60 | 111,15 | 110,28 | 13,83% | 10 | 504,8% | ![]() |
![]() |
0.99946 | -92.2 |
TSLA | NDQ | 19/03/2021 | 900 | 685,65 | -31,26% | 76 | 210,65 | 76 | 212,1 | 211,38 | 23,49% | 17 | 504,34% | ![]() |
![]() |
0.99946 | -97.4 |
AMZN | NDQ | 05/03/2021 | 3250 | 3117,32 | -4,26% | 29 | 133,5 | 29 | 134,95 | 134,23 | 4,13% | 3 | 502,48% | ![]() |
![]() |
1.55383 | -94.6 |
FL | NSY | 05/03/2021 | 52 | 48,075 | -8,16% | 5 | 1,99 | 5 | 2,29 | 2,14 | 4,12% | 3 | 501,27% | ![]() |
![]() |
0.82177 | -80.3 |
QCOM | NDQ | 12/03/2021 | 160 | 136,75 | -17% | 12 | 21,6 | 12 | 22,3 | 21,95 | 13,72% | 10 | 500,78% | ![]() |
![]() |
1.68518 | -95.3 |
TSLA | NDQ | 05/03/2021 | 710 | 685,65 | -3,55% | 7441 | 28,9 | 7441 | 29,5 | 29,2 | 4,11% | 3 | 500,05% | ![]() |
![]() |
0.99946 | -67.8 |
PG | NSY | 05/03/2021 | 130 | 124,14 | -4,72% | 5 | 5,2 | 5 | 5,45 | 5,33 | 4,1% | 3 | 498,83% | ![]() |
![]() |
0.36861 | -100 |
TGT | NSY | 05/03/2021 | 180 | 184,3 | 2,33% | 3524 | 6,85 | 3524 | 7,9 | 7,38 | 4,1% | 3 | 498,83% | ![]() |
![]() |
0.70755 | -74.9 |
MSFT | NDQ | 05/03/2021 | 245 | 234,85 | -4,32% | 62 | 9,75 | 62 | 10,3 | 10,03 | 4,09% | 3 | 497,62% | ![]() |
![]() |
1.28147 | -92.2 |
TSLA | NDQ | 19/03/2021 | 895 | 685,65 | -30,53% | 3 | 205,75 | 3 | 207,75 | 206,75 | 23,1% | 17 | 495,97% | ![]() |
![]() |
0.99946 | -96.4 |
TSLA | NDQ | 12/03/2021 | 795 | 685,65 | -15,95% | 78 | 107,05 | 78 | 108,75 | 107,9 | 13,57% | 10 | 495,31% | ![]() |
![]() |
0.99946 | -92.1 |
X | NSY | 19/03/2021 | 24 | 16,72 | -43,54% | 2 | 5,45 | 2 | 5,6 | 5,53 | 23,02% | 17 | 494,25% | ![]() |
![]() |
3.06889 | -88 |
QCOM | NDQ | 05/03/2021 | 144 | 136,75 | -5,3% | 11 | 5,5 | 11 | 6,2 | 5,85 | 4,06% | 3 | 493,97% | ![]() |
![]() |
1.68518 | -95.4 |
VLO | NSY | 05/03/2021 | 80 | 77,74 | -2,91% | 4 | 3,15 | 4 | 3,35 | 3,25 | 4,06% | 3 | 493,97% | ![]() |
![]() |
0.88594 | -79.4 |
TGT | NSY | 12/03/2021 | 200 | 184,3 | -8,52% | 15 | 25,9 | 15 | 28,1 | 27 | 13,5% | 10 | 492,75% | ![]() |
![]() |
0.70755 | -89.6 |
T | NSY | 05/03/2021 | 29,5 | 28,3 | -4,24% | 117 | 1,17 | 117 | 1,21 | 1,19 | 4,03% | 3 | 490,32% | ![]() |
![]() |
0.56204 | -95.4 |
F | NSY | 12/03/2021 | 14,5 | 11,81 | -22,78% | 5 | 1,9 | 5 | 1,98 | 1,94 | 13,38% | 10 | 488,37% | ![]() |
![]() |
0.8727 | -87.4 |
GE | NSY | 12/03/2021 | 15 | 12,665 | -18,44% | 2 | 1,99 | 2 | 2,02 | 2,01 | 13,37% | 10 | 488,01% | ![]() |
![]() |
0.87417 | -93.7 |
TSLA | NDQ | 19/03/2021 | 890 | 685,65 | -29,8% | 12 | 200,85 | 12 | 202,7 | 201,78 | 22,67% | 17 | 486,74% | ![]() |
![]() |
0.99946 | -96.6 |
AAPL | NDQ | 12/03/2021 | 145 | 124,775 | -16,21% | 13 | 19,25 | 13 | 19,4 | 19,33 | 13,33% | 10 | 486,55% | ![]() |
![]() |
1.31676 | -98.8 |
TSLA | NDQ | 12/03/2021 | 792,5 | 685,65 | -15,58% | 51 | 104,7 | 51 | 106,35 | 105,53 | 13,32% | 10 | 486,18% | ![]() |
![]() |
0.99946 | -91.7 |
AMZN | NDQ | 05/03/2021 | 3245 | 3117,32 | -4,1% | 24 | 128,65 | 24 | 130,15 | 129,4 | 3,99% | 3 | 485,45% | ![]() |
![]() |
1.55383 | -94 |
QQQ | NDQ | 05/03/2021 | 333 | 317,56 | -4,86% | 156 | 13,13 | 156 | 13,37 | 13,25 | 3,98% | 3 | 484,23% | ![]() |
1.16347 | -96.7 | |
TSLA | NDQ | 16/04/2021 | 1700 | 685,65 | -147,94% | 7 | 1009,35 | 7 | 1011,75 | 1010,55 | 59,44% | 45 | 482,12% | ![]() |
![]() |
0.99946 | -99.8 |
GE | NSY | 05/03/2021 | 13,5 | 12,665 | -6,59% | 430 | 0,52 | 430 | 0,55 | 0,54 | 3,96% | 3 | 481,8% | ![]() |
![]() |
0.87417 | -80.6 |
GM | NSY | 05/03/2021 | 56,5 | 54,355 | -3,95% | 3 | 2,19 | 3 | 2,28 | 2,24 | 3,96% | 3 | 481,8% | ![]() |
![]() |
1.59607 | -76 |
NVDA | NDQ | 05/03/2021 | 562,5 | 552,49 | -1,81% | 113 | 21,05 | 113 | 23,2 | 22,13 | 3,93% | 3 | 478,15% | ![]() |
![]() |
1.73786 | -79.9 |
TSLA | NDQ | 19/03/2021 | 885 | 685,65 | -29,07% | 24 | 195,95 | 24 | 197,4 | 196,68 | 22,22% | 17 | 477,08% | ![]() |
![]() |
0.99946 | -96.5 |
TSLA | NDQ | 12/03/2021 | 790 | 685,65 | -15,22% | 87 | 102,35 | 87 | 104,05 | 103,2 | 13,06% | 10 | 476,69% | ![]() |
![]() |
0.99946 | -91.3 |
TWTR | NSY | 12/03/2021 | 85 | 78,19 | -8,71% | 4 | 10,9 | 4 | 11,2 | 11,05 | 13% | 10 | 474,5% | ![]() |
![]() |
0.7325 | -90.1 |
SNAP | NSY | 05/03/2021 | 66,5 | 64,24 | -3,52% | 364 | 2,53 | 364 | 2,64 | 2,59 | 3,89% | 3 | 473,28% | ![]() |
![]() |
0.5 | -65.6 |
TSLA | NDQ | 05/03/2021 | 707,5 | 685,65 | -3,19% | 2237 | 27,25 | 2237 | 27,85 | 27,55 | 3,89% | 3 | 473,28% | ![]() |
![]() |
0.99946 | -65.3 |
X | NSY | 05/03/2021 | 19 | 16,72 | -13,64% | 480 | 0,72 | 480 | 0,76 | 0,74 | 3,89% | 3 | 473,28% | ![]() |
![]() |
3.06889 | -57.4 |
JKS | NSY | 19/03/2021 | 65 | 51,38 | -26,51% | 5 | 14,05 | 5 | 14,55 | 14,3 | 22% | 17 | 472,35% | ![]() |
![]() |
1.45502 | -77.3 |
MU | NDQ | 05/03/2021 | 95 | 91,13 | -4,25% | 250 | 3,6 | 250 | 3,75 | 3,68 | 3,87% | 3 | 470,85% | ![]() |
![]() |
1.86791 | -70.5 |
AMZN | NDQ | 05/03/2021 | 3240 | 3117,32 | -3,94% | 85 | 123,9 | 85 | 126,05 | 124,98 | 3,86% | 3 | 469,63% | ![]() |
![]() |
1.55383 | -93.4 |
TSLA | NDQ | 19/03/2021 | 880 | 685,65 | -28,35% | 39 | 191,05 | 39 | 192,9 | 191,98 | 21,82% | 17 | 468,49% | ![]() |
![]() |
0.99946 | -96 |
TWTR | NSY | 05/03/2021 | 76,5 | 78,19 | 2,16% | 469 | 2,9 | 469 | 2,99 | 2,95 | 3,85% | 3 | 468,42% | ![]() |
![]() |
0.7325 | -70.6 |
TSLA | NDQ | 12/03/2021 | 787,5 | 685,65 | -14,85% | 48 | 100 | 48 | 101,75 | 100,88 | 12,81% | 10 | 467,57% | ![]() |
![]() |
0.99946 | -90.8 |
QQQ | NDQ | 05/03/2021 | 332,5 | 317,56 | -4,7% | 11 | 12,66 | 11 | 12,85 | 12,76 | 3,84% | 3 | 467,2% | ![]() |
1.16347 | -96 | |
AAPL | NDQ | 12/03/2021 | 144 | 124,775 | -15,41% | 16 | 18,25 | 16 | 18,4 | 18,33 | 12,73% | 10 | 464,65% | ![]() |
![]() |
1.31676 | -99.4 |
KHC | NDQ | 05/03/2021 | 39 | 36,58 | -6,62% | 9 | 1,37 | 9 | 1,6 | 1,49 | 3,81% | 3 | 463,55% | ![]() |
![]() |
0.84955 | -91.5 |
XLE | NYA | 05/03/2021 | 51 | 49,12075 | -3,83% | 13 | 1,91 | 13 | 1,97 | 1,94 | 3,8% | 3 | 462,33% | ![]() |
1.15646 | -79 | |
NVDA | NDQ | 12/03/2021 | 620 | 552,49 | -12,22% | 10 | 77,05 | 10 | 79,95 | 78,5 | 12,66% | 10 | 462,09% | ![]() |
![]() |
1.73786 | -93.4 |
AAPL | NDQ | 19/03/2021 | 160 | 124,775 | -28,23% | 41 | 34,2 | 41 | 34,4 | 34,3 | 21,44% | 17 | 460,33% | ![]() |
![]() |
1.31676 | -99.1 |
TSLA | NDQ | 19/03/2021 | 875 | 685,65 | -27,62% | 9 | 186,15 | 9 | 187,6 | 186,88 | 21,36% | 17 | 458,61% | ![]() |
![]() |
0.99946 | -95.9 |
F | NSY | 26/03/2021 | 18 | 11,81 | -52,41% | 4 | 5,35 | 4 | 5,5 | 5,43 | 30,14% | 24 | 458,38% | ![]() |
![]() |
0.8727 | -93.3 |
TSLA | NDQ | 12/03/2021 | 785 | 685,65 | -14,49% | 61 | 97,7 | 61 | 99,4 | 98,55 | 12,55% | 10 | 458,08% | ![]() |
![]() |
0.99946 | -90.5 |
F | NSY | 19/03/2021 | 16 | 11,81 | -35,48% | 1 | 3,35 | 1 | 3,45 | 3,4 | 21,25% | 17 | 456,25% | ![]() |
![]() |
0.8727 | -94.1 |
F | NSY | 05/03/2021 | 13 | 11,81 | -10,08% | 2078 | 0,48 | 2078 | 0,49 | 0,49 | 3,73% | 3 | 453,82% | ![]() |
![]() |
0.8727 | -68 |
TGT | NSY | 12/03/2021 | 197,5 | 184,3 | -7,16% | 1 | 23,45 | 1 | 25,65 | 24,55 | 12,43% | 10 | 453,7% | ![]() |
![]() |
0.70755 | -88.6 |
AMD | NDQ | 05/03/2021 | 88 | 84,18 | -4,54% | 127 | 3,2 | 127 | 3,35 | 3,28 | 3,72% | 3 | 452,6% | ![]() |
![]() |
3.36276 | -78.5 |
QQQ | NDQ | 12/03/2021 | 365 | 317,56 | -14,94% | 5 | 45,02 | 5 | 45,42 | 45,22 | 12,39% | 10 | 452,24% | ![]() |
1.16347 | -98.4 | |
AMZN | NDQ | 05/03/2021 | 3235 | 3117,32 | -3,78% | 59 | 119,15 | 59 | 120,8 | 119,98 | 3,71% | 3 | 451,38% | ![]() |
![]() |
1.55383 | -92.6 |
INTC | NDQ | 05/03/2021 | 64 | 61,44 | -4,17% | 45 | 2,33 | 45 | 2,42 | 2,38 | 3,71% | 3 | 451,38% | ![]() |
![]() |
0.7633 | -88.2 |
QQQ | NDQ | 05/03/2021 | 332 | 317,56 | -4,55% | 56 | 12,15 | 56 | 12,42 | 12,29 | 3,7% | 3 | 450,17% | ![]() |
1.16347 | -96.4 | |
XLU | NYA | 05/03/2021 | 62 | 58,705 | -5,61% | 1 | 2,22 | 1 | 2,37 | 2,3 | 3,7% | 3 | 450,17% | ![]() |
![]() |
0.18565 | -100 |
TSLA | NDQ | 19/03/2021 | 870 | 685,65 | -26,89% | 20 | 181,3 | 20 | 183,15 | 182,23 | 20,95% | 17 | 449,81% | ![]() |
![]() |
0.99946 | -95.2 |
KO | NSY | 05/03/2021 | 52,5 | 50,05 | -4,9% | 8 | 1,18 | 8 | 2,69 | 1,94 | 3,69% | 3 | 448,95% | ![]() |
![]() |
0.52718 | -90.4 |
TSLA | NDQ | 05/03/2021 | 705 | 685,65 | -2,82% | 7246 | 25,65 | 7246 | 26,3 | 25,98 | 3,68% | 3 | 447,73% | ![]() |
![]() |
0.99946 | -63.6 |
USO | NYA | 05/03/2021 | 41,5 | 41,38 | -0,29% | 15 | 1,46 | 15 | 1,58 | 1,52 | 3,66% | 3 | 445,3% | ![]() |
![]() |
0.95865 | -78 |
AAPL | NDQ | 12/03/2021 | 143 | 124,775 | -14,61% | 3 | 17,25 | 3 | 17,4 | 17,33 | 12,12% | 10 | 442,38% | ![]() |
![]() |
1.31676 | -99.4 |
TSLA | NDQ | 12/03/2021 | 780 | 685,65 | -13,76% | 79 | 93,1 | 79 | 94,85 | 93,98 | 12,05% | 10 | 439,83% | ![]() |
![]() |
0.99946 | -89.1 |
TSLA | NDQ | 19/03/2021 | 865 | 685,65 | -26,16% | 17 | 176,4 | 17 | 177,75 | 177,08 | 20,47% | 17 | 439,5% | ![]() |
![]() |
0.99946 | -95 |
TSLA | NDQ | 16/04/2021 | 1500 | 685,65 | -118,77% | 3 | 809,65 | 3 | 812 | 810,83 | 54,06% | 45 | 438,49% | ![]() |
![]() |
0.99946 | -99.3 |
FL | NSY | 05/03/2021 | 51,5 | 48,075 | -7,12% | 1 | 1,76 | 1 | 1,94 | 1,85 | 3,59% | 3 | 436,78% | ![]() |
![]() |
0.82177 | -70.8 |
TWTR | NSY | 12/03/2021 | 84 | 78,19 | -7,43% | 3 | 9,95 | 3 | 10,15 | 10,05 | 11,96% | 10 | 436,54% | ![]() |
![]() |
0.7325 | -90.6 |
SNAP | NSY | 12/03/2021 | 73 | 64,24 | -13,64% | 3 | 8,5 | 3 | 8,95 | 8,73 | 11,95% | 10 | 436,18% | ![]() |
![]() |
0.5 | -85.1 |
AMZN | NDQ | 05/03/2021 | 3230 | 3117,32 | -3,61% | 36 | 114,55 | 36 | 115,95 | 115,25 | 3,57% | 3 | 434,35% | ![]() |
![]() |
1.55383 | -91.8 |
QCOM | NDQ | 05/03/2021 | 143 | 136,75 | -4,57% | 9 | 4,95 | 9 | 5,25 | 5,1 | 3,57% | 3 | 434,35% | ![]() |
![]() |
1.68518 | -86 |
TSLA | NDQ | 26/03/2021 | 960 | 685,65 | -40,01% | 1 | 270,65 | 1 | 272,95 | 271,8 | 28,31% | 24 | 430,55% | ![]() |
![]() |
0.99946 | -96.8 |
TSLA | NDQ | 19/03/2021 | 860 | 685,65 | -25,43% | 45 | 171,6 | 45 | 172,85 | 172,23 | 20,03% | 17 | 430,06% | ![]() |
![]() |
0.99946 | -94.7 |
AAPL | NDQ | 26/03/2021 | 175 | 124,775 | -40,25% | 21 | 49,2 | 21 | 49,45 | 49,33 | 28,19% | 24 | 428,72% | ![]() |
![]() |
1.31676 | -99.7 |
XOM | NSY | 05/03/2021 | 58 | 56,44 | -2,76% | 502 | 2,02 | 502 | 2,06 | 2,04 | 3,52% | 3 | 428,27% | ![]() |
![]() |
0.89277 | -75.4 |
XLF | NYA | 05/03/2021 | 34,5 | 32,54 | -6,02% | 46 | 1,19 | 46 | 1,24 | 1,22 | 3,52% | 3 | 428,27% | ![]() |
1.13302 | -94.2 | |
NVDA | NDQ | 05/03/2021 | 560 | 552,49 | -1,36% | 173 | 18,9 | 173 | 20,55 | 19,73 | 3,52% | 3 | 428,27% | ![]() |
![]() |
1.73786 | -78.3 |
X | NSY | 19/03/2021 | 23 | 16,72 | -37,56% | 3 | 4,5 | 3 | 4,65 | 4,58 | 19,89% | 17 | 427,05% | ![]() |
![]() |
3.06889 | -84.7 |
AAPL | NDQ | 05/03/2021 | 130 | 124,775 | -4,19% | 1426 | 4,5 | 1426 | 4,6 | 4,55 | 3,5% | 3 | 425,83% | ![]() |
![]() |
1.31676 | -86.4 |
LVS | NSY | 05/03/2021 | 67 | 63,19 | -6,03% | 15 | 2,09 | 15 | 2,6 | 2,35 | 3,5% | 3 | 425,83% | ![]() |
![]() |
1.59741 | -86.6 |
MRK | NSY | 19/03/2021 | 90 | 73,04 | -23,22% | 50 | 17,6 | 50 | 18,05 | 17,83 | 19,81% | 17 | 425,33% | ![]() |
![]() |
0.90883 | -90.8 |
TSLA | NDQ | 05/03/2021 | 702,5 | 685,65 | -2,46% | 2603 | 24,2 | 2603 | 24,75 | 24,48 | 3,48% | 3 | 423,4% | ![]() |
![]() |
0.99946 | -61.1 |
KSS | NSY | 05/03/2021 | 58,5 | 55,75 | -4,93% | 18 | 1,92 | 18 | 2,14 | 2,03 | 3,47% | 3 | 422,18% | ![]() |
![]() |
1.28958 | -62.5 |
T | NSY | 12/03/2021 | 32 | 28,3 | -13,07% | 1 | 3,65 | 1 | 3,75 | 3,7 | 11,56% | 10 | 421,94% | ![]() |
![]() |
0.56204 | -96.7 |
TSLA | NDQ | 12/03/2021 | 775 | 685,65 | -13,03% | 36 | 88,55 | 36 | 90,3 | 89,43 | 11,54% | 10 | 421,21% | ![]() |
![]() |
0.99946 | -87.9 |
TSLA | NDQ | 19/03/2021 | 855 | 685,65 | -24,7% | 18 | 166,8 | 18 | 168,55 | 167,68 | 19,61% | 17 | 421,04% | ![]() |
![]() |
0.99946 | -94.6 |
PM | NSY | 05/03/2021 | 88 | 84,84 | -3,72% | 1 | 2,69 | 1 | 3,4 | 3,05 | 3,46% | 3 | 420,97% | ![]() |
![]() |
0.82982 | -94.8 |
AAPL | NDQ | 12/03/2021 | 142 | 124,775 | -13,8% | 13 | 16,25 | 13 | 16,4 | 16,33 | 11,5% | 10 | 419,75% | ![]() |
![]() |
1.31676 | -99.3 |
SNAP | NSY | 19/03/2021 | 80 | 64,24 | -24,53% | 6 | 15,3 | 6 | 15,95 | 15,63 | 19,53% | 17 | 419,32% | ![]() |
![]() |
0.5 | -90.9 |
AMZN | NDQ | 05/03/2021 | 3225 | 3117,32 | -3,45% | 15 | 109,9 | 15 | 111,3 | 110,6 | 3,43% | 3 | 417,32% | ![]() |
![]() |
1.55383 | -90.9 |
QQQ | NDQ | 05/03/2021 | 331 | 317,56 | -4,23% | 74 | 11,23 | 74 | 11,43 | 11,33 | 3,42% | 3 | 416,1% | ![]() |
1.16347 | -93.9 | |
SNAP | NSY | 05/03/2021 | 66 | 64,24 | -2,74% | 436 | 2,19 | 436 | 2,29 | 2,24 | 3,39% | 3 | 412,45% | ![]() |
![]() |
0.5 | -61.1 |
AAPL | NDQ | 01/04/2021 | 190 | 124,775 | -52,27% | 20 | 64,2 | 20 | 64,45 | 64,33 | 33,86% | 30 | 411,96% | ![]() |
![]() |
1.31676 | -99.6 |
TSLA | NDQ | 19/03/2021 | 850 | 685,65 | -23,97% | 75 | 162 | 75 | 163,75 | 162,88 | 19,16% | 17 | 411,38% | ![]() |
![]() |
0.99946 | -94.1 |
TWTR | NSY | 05/03/2021 | 76 | 78,19 | 2,8% | 745 | 2,53 | 745 | 2,6 | 2,57 | 3,38% | 3 | 411,23% | ![]() |
![]() |
0.7325 | -66.2 |
NVDA | NDQ | 12/03/2021 | 610 | 552,49 | -10,41% | 7 | 67,25 | 7 | 70,15 | 68,7 | 11,26% | 10 | 410,99% | ![]() |
![]() |
1.73786 | -92.6 |
T | NSY | 19/03/2021 | 35 | 28,3 | -23,67% | 280 | 6,65 | 280 | 6,75 | 6,7 | 19,14% | 17 | 410,95% | ![]() |
![]() |
0.56204 | -97.7 |
VZ | NSY | 05/03/2021 | 57 | 54,95 | -3,73% | 1542 | 1,88 | 1542 | 1,95 | 1,92 | 3,36% | 3 | 408,8% | ![]() |
![]() |
0.4848 | -100 |
AMD | NDQ | 12/03/2021 | 96 | 84,18 | -14,04% | 30 | 10,25 | 30 | 11,15 | 10,7 | 11,15% | 10 | 406,98% | ![]() |
![]() |
3.36276 | -98.5 |
QQQ | NDQ | 12/03/2021 | 360 | 317,56 | -13,36% | 70 | 39,98 | 70 | 40,33 | 40,16 | 11,15% | 10 | 406,98% | ![]() |
1.16347 | -99.2 | |
LOW | NSY | 05/03/2021 | 170 | 160,63 | -5,83% | 30 | 5,5 | 30 | 5,85 | 5,68 | 3,34% | 3 | 406,37% | ![]() |
![]() |
1.41696 | -91.2 |
AAPL | NDQ | 19/03/2021 | 155 | 124,775 | -24,22% | 20 | 29,25 | 20 | 29,4 | 29,33 | 18,92% | 17 | 406,22% | ![]() |
![]() |
1.31676 | -99.6 |
AMD | NDQ | 19/03/2021 | 105 | 84,18 | -24,73% | 2 | 18,85 | 2 | 20,65 | 19,75 | 18,81% | 17 | 403,86% | ![]() |
![]() |
3.36276 | -98 |
TSLA | NDQ | 12/03/2021 | 770 | 685,65 | -12,3% | 141 | 84,1 | 141 | 85,85 | 84,98 | 11,04% | 10 | 402,96% | ![]() |
![]() |
0.99946 | -86.4 |
TGT | NSY | 12/03/2021 | 195 | 184,3 | -5,81% | 8 | 20,5 | 8 | 22,5 | 21,5 | 11,03% | 10 | 402,6% | ![]() |
![]() |
0.70755 | -93.4 |
TSLA | NDQ | 19/03/2021 | 845 | 685,65 | -23,24% | 34 | 157,5 | 34 | 158,45 | 157,98 | 18,7% | 17 | 401,5% | ![]() |
![]() |
0.99946 | -93.7 |
TEVA | NSY | 12/03/2021 | 12 | 10,81 | -11,01% | 12 | 1,3 | 12 | 1,34 | 1,32 | 11% | 10 | 401,5% | ![]() |
![]() |
0.73753 | -90.6 |
QCOM | NDQ | 12/03/2021 | 155 | 136,75 | -13,35% | 4 | 15,95 | 4 | 18,05 | 17 | 10,97% | 10 | 400,41% | ![]() |
![]() |
1.68518 | -96.7 |
AMD | NDQ | 05/03/2021 | 87,5 | 84,18 | -3,94% | 128 | 2,83 | 128 | 2,93 | 2,88 | 3,29% | 3 | 400,28% | ![]() |
![]() |
3.36276 | -75.3 |
AMZN | NDQ | 05/03/2021 | 3220 | 3117,32 | -3,29% | 133 | 105,3 | 133 | 106,75 | 106,03 | 3,29% | 3 | 400,28% | ![]() |
![]() |
1.55383 | -90 |
TSLA | NDQ | 05/03/2021 | 700 | 685,65 | -2,09% | 39095 | 22,7 | 39095 | 23,3 | 23 | 3,29% | 3 | 400,28% | ![]() |
![]() |
0.99946 | -58.4 |
NVDA | NDQ | 12/03/2021 | 607,5 | 552,49 | -9,96% | 7 | 64,85 | 7 | 67,7 | 66,28 | 10,91% | 10 | 398,22% | ![]() |
![]() |
1.73786 | -91.8 |
AAPL | NDQ | 12/03/2021 | 141 | 124,775 | -13% | 1 | 15,3 | 1 | 15,45 | 15,38 | 10,9% | 10 | 397,85% | ![]() |
![]() |
1.31676 | -98.5 |
AAPL | NDQ | 26/03/2021 | 170 | 124,775 | -36,25% | 20 | 44,2 | 20 | 44,45 | 44,33 | 26,07% | 24 | 396,48% | ![]() |
![]() |
1.31676 | -99.2 |
TSLA | NDQ | 26/03/2021 | 930 | 685,65 | -35,64% | 1 | 241,15 | 1 | 243,4 | 242,28 | 26,05% | 24 | 396,18% | ![]() |
![]() |
0.99946 | -95.7 |
AMZN | NDQ | 12/03/2021 | 3495 | 3117,32 | -12,12% | 1 | 376,95 | 1 | 379,9 | 378,43 | 10,83% | 10 | 395,3% | ![]() |
![]() |
1.55383 | -98.2 |
X | NSY | 19/03/2021 | 22,5 | 16,72 | -34,57% | 1 | 4,05 | 1 | 4,2 | 4,13 | 18,33% | 17 | 393,56% | ![]() |
![]() |
3.06889 | -82.5 |
TEVA | NSY | 05/03/2021 | 11 | 10,81 | -1,76% | 14 | 0,34 | 14 | 0,37 | 0,36 | 3,23% | 3 | 392,98% | ![]() |
![]() |
0.73753 | -71.5 |
X | NSY | 12/03/2021 | 20,5 | 16,72 | -22,61% | 1 | 2,15 | 1 | 2,25 | 2,2 | 10,73% | 10 | 391,65% | ![]() |
![]() |
3.06889 | -73.6 |
TSLA | NDQ | 19/03/2021 | 840 | 685,65 | -22,51% | 26 | 152,75 | 26 | 153,5 | 153,13 | 18,23% | 17 | 391,41% | ![]() |
![]() |
0.99946 | -92.8 |
GM | NSY | 05/03/2021 | 56 | 54,355 | -3,03% | 111 | 1,76 | 111 | 1,83 | 1,8 | 3,21% | 3 | 390,55% | ![]() |
![]() |
1.59607 | -70.9 |
AAPL | NDQ | 01/04/2021 | 185 | 124,775 | -48,27% | 2 | 59,2 | 2 | 59,45 | 59,33 | 32,07% | 30 | 390,19% | ![]() |
![]() |
1.31676 | -99.4 |
NVDA | NDQ | 05/03/2021 | 557,5 | 552,49 | -0,91% | 244 | 16,9 | 244 | 18,65 | 17,78 | 3,19% | 3 | 388,12% | ![]() |
![]() |
1.73786 | -74.8 |
INTC | NDQ | 12/03/2021 | 69 | 61,44 | -12,3% | 6 | 7,2 | 6 | 7,4 | 7,3 | 10,58% | 10 | 386,17% | ![]() |
![]() |
0.7633 | -97.3 |
NVDA | NDQ | 12/03/2021 | 605 | 552,49 | -9,5% | 1 | 62,45 | 1 | 65,1 | 63,78 | 10,54% | 10 | 384,71% | ![]() |
![]() |
1.73786 | -91.4 |
QQQ | NDQ | 12/03/2021 | 357,5 | 317,56 | -12,58% | 1 | 37,5 | 1 | 37,84 | 37,67 | 10,54% | 10 | 384,71% | ![]() |
1.16347 | -98.7 | |
AMZN | NDQ | 05/03/2021 | 3215 | 3117,32 | -3,13% | 19 | 100,7 | 19 | 102,2 | 101,45 | 3,16% | 3 | 384,47% | ![]() |
![]() |
1.55383 | -89 |
TSLA | NDQ | 12/03/2021 | 765 | 685,65 | -11,57% | 62 | 79,7 | 62 | 81,45 | 80,58 | 10,53% | 10 | 384,35% | ![]() |
![]() |
0.99946 | -84.7 |
TSLA | NDQ | 26/03/2021 | 920 | 685,65 | -34,18% | 1 | 231,35 | 1 | 233,65 | 232,5 | 25,27% | 24 | 384,31% | ![]() |
![]() |
0.99946 | -95.2 |
GE | NSY | 12/03/2021 | 14,5 | 12,665 | -14,49% | 6 | 1,51 | 6 | 1,54 | 1,53 | 10,52% | 10 | 383,98% | ![]() |
![]() |
0.87417 | -90.3 |
QQQ | NDQ | 05/03/2021 | 330 | 317,56 | -3,92% | 415 | 10,3 | 415 | 10,49 | 10,4 | 3,15% | 3 | 383,25% | ![]() |
1.16347 | -91.9 | |
TWTR | NSY | 19/03/2021 | 90 | 78,19 | -15,1% | 5 | 15,9 | 5 | 16,2 | 16,05 | 17,83% | 17 | 382,82% | ![]() |
![]() |
0.7325 | -93.3 |
MU | NDQ | 05/03/2021 | 94 | 91,13 | -3,15% | 529 | 2,93 | 529 | 2,98 | 2,96 | 3,14% | 3 | 382,03% | ![]() |
![]() |
1.86791 | -63.4 |
VLO | NSY | 05/03/2021 | 79 | 77,74 | -1,62% | 2 | 2,35 | 2 | 2,61 | 2,48 | 3,14% | 3 | 382,03% | ![]() |
![]() |
0.88594 | -71.1 |
XLE | NYA | 19/03/2021 | 60 | 49,12075 | -22,15% | 12 | 10,6 | 12 | 10,75 | 10,68 | 17,79% | 17 | 381,96% | ![]() |
1.15646 | -99.2 | |
TSLA | NDQ | 19/03/2021 | 835 | 685,65 | -21,78% | 31 | 147,65 | 31 | 149,45 | 148,55 | 17,79% | 17 | 381,96% | ![]() |
![]() |
0.99946 | -92.7 |
F | NSY | 12/03/2021 | 14 | 11,81 | -18,54% | 52 | 1,43 | 52 | 1,5 | 1,47 | 10,46% | 10 | 381,79% | ![]() |
![]() |
0.8727 | -82.7 |
AMD | NDQ | 12/03/2021 | 95 | 84,18 | -12,85% | 2 | 9,35 | 2 | 10,45 | 9,9 | 10,42% | 10 | 380,33% | ![]() |
![]() |
3.36276 | -98.9 |
IBM | NSY | 12/03/2021 | 135 | 120,09 | -12,42% | 1 | 13,85 | 1 | 14,25 | 14,05 | 10,41% | 10 | 379,97% | ![]() |
![]() |
0.90152 | -98.2 |
TSLA | NDQ | 26/03/2021 | 915 | 685,65 | -33,45% | 2 | 226,45 | 2 | 228,75 | 227,6 | 24,87% | 24 | 378,23% | ![]() |
![]() |
0.99946 | -94.7 |
KO | NSY | 19/03/2021 | 60 | 50,05 | -19,88% | 3 | 9,8 | 3 | 11,25 | 10,53 | 17,54% | 17 | 376,59% | ![]() |
![]() |
0.52718 | -86.7 |
TGT | NSY | 19/03/2021 | 210 | 184,3 | -13,94% | 1 | 35,8 | 1 | 37,85 | 36,83 | 17,54% | 17 | 376,59% | ![]() |
![]() |
0.70755 | -92.8 |
MSFT | NDQ | 05/03/2021 | 242,5 | 234,85 | -3,26% | 106 | 7,4 | 106 | 7,6 | 7,5 | 3,09% | 3 | 375,95% | ![]() |
![]() |
1.28147 | -90.4 |
AAPL | NDQ | 12/03/2021 | 140 | 124,775 | -12,2% | 8 | 14,3 | 8 | 14,45 | 14,38 | 10,27% | 10 | 374,86% | ![]() |
![]() |
1.31676 | -97.3 |
INTC | NDQ | 05/03/2021 | 63,5 | 61,44 | -3,35% | 4 | 1,92 | 4 | 1,99 | 1,96 | 3,08% | 3 | 374,73% | ![]() |
![]() |
0.7633 | -81.7 |
BAC | NSY | 05/03/2021 | 36,5 | 35,54 | -2,7% | 876 | 1,1 | 876 | 1,14 | 1,12 | 3,07% | 3 | 373,52% | ![]() |
![]() |
1.33996 | -80.1 |
TSLA | NDQ | 19/03/2021 | 830 | 685,65 | -21,05% | 32 | 142,9 | 32 | 144,75 | 143,83 | 17,33% | 17 | 372,09% | ![]() |
![]() |
0.99946 | -92 |
TSLA | NDQ | 26/03/2021 | 910 | 685,65 | -32,72% | 5 | 221,6 | 5 | 223,2 | 222,4 | 24,44% | 24 | 371,69% | ![]() |
![]() |
0.99946 | -95.5 |
TGT | NSY | 12/03/2021 | 192,5 | 184,3 | -4,45% | 33 | 18,6 | 33 | 20,45 | 19,53 | 10,14% | 10 | 370,11% | ![]() |
![]() |
0.70755 | -87.3 |
AMZN | NDQ | 05/03/2021 | 3210 | 3117,32 | -2,97% | 137 | 96,25 | 137 | 97,7 | 96,98 | 3,02% | 3 | 367,43% | ![]() |
![]() |
1.55383 | -87.8 |
AAPL | NDQ | 01/04/2021 | 180 | 124,775 | -44,26% | 20 | 54,2 | 20 | 54,45 | 54,33 | 30,18% | 30 | 367,19% | ![]() |
![]() |
1.31676 | -99.3 |
TSLA | NDQ | 26/03/2021 | 905 | 685,65 | -31,99% | 2 | 216,7 | 2 | 218,55 | 217,63 | 24,05% | 24 | 365,76% | ![]() |
![]() |
0.99946 | -94.3 |
TSLA | NDQ | 12/03/2021 | 760 | 685,65 | -10,84% | 111 | 75,4 | 111 | 76,95 | 76,18 | 10,02% | 10 | 365,73% | ![]() |
![]() |
0.99946 | -83.4 |
TWTR | NSY | 12/03/2021 | 82 | 78,19 | -4,87% | 14 | 8,1 | 14 | 8,3 | 8,2 | 10% | 10 | 365% | ![]() |
![]() |
0.7325 | -86.3 |
JKS | NSY | 19/03/2021 | 60 | 51,38 | -16,78% | 16 | 9,85 | 16 | 10,5 | 10,18 | 16,96% | 17 | 364,14% | ![]() |
![]() |
1.45502 | -67.3 |
TSLA | NDQ | 19/03/2021 | 825 | 685,65 | -20,32% | 39 | 138,2 | 39 | 140,1 | 139,15 | 16,87% | 17 | 362,21% | ![]() |
![]() |
0.99946 | -91.2 |
QQQ | NDQ | 12/03/2021 | 355 | 317,56 | -11,79% | 1 | 34,99 | 1 | 35,34 | 35,17 | 9,91% | 10 | 361,72% | ![]() |
1.16347 | -100 | |
X | NSY | 19/03/2021 | 22 | 16,72 | -31,58% | 6 | 3,65 | 6 | 3,75 | 3,7 | 16,82% | 17 | 361,14% | ![]() |
![]() |
3.06889 | -78.9 |
QCOM | NDQ | 05/03/2021 | 142 | 136,75 | -3,84% | 66 | 4,1 | 66 | 4,3 | 4,2 | 2,96% | 3 | 360,13% | ![]() |
![]() |
1.68518 | -80.5 |
T | NSY | 19/03/2021 | 34 | 28,3 | -20,14% | 287 | 5,65 | 287 | 5,75 | 5,7 | 16,76% | 17 | 359,85% | ![]() |
![]() |
0.56204 | -97.4 |
TSLA | NDQ | 26/03/2021 | 900 | 685,65 | -31,26% | 29 | 211,85 | 29 | 213,45 | 212,65 | 23,63% | 24 | 359,37% | ![]() |
![]() |
0.99946 | -94.6 |
AMD | NDQ | 12/03/2021 | 94,5 | 84,18 | -12,26% | 1 | 8,7 | 1 | 9,9 | 9,3 | 9,84% | 10 | 359,16% | ![]() |
![]() |
3.36276 | -97.5 |
NVDA | NDQ | 12/03/2021 | 600 | 552,49 | -8,6% | 1 | 57,55 | 1 | 60,45 | 59 | 9,83% | 10 | 358,8% | ![]() |
![]() |
1.73786 | -90.7 |
AAPL | NDQ | 16/04/2021 | 225 | 124,775 | -80,32% | 20 | 99,2 | 20 | 99,4 | 99,3 | 44,13% | 45 | 357,94% | ![]() |
![]() |
1.31676 | -99.4 |
GM | NSY | 19/03/2021 | 65 | 54,355 | -19,58% | 6 | 10,4 | 6 | 11,25 | 10,83 | 16,65% | 17 | 357,49% | ![]() |
![]() |
1.59607 | -91.1 |
GM | NSY | 12/03/2021 | 60 | 54,355 | -10,39% | 3 | 5,65 | 3 | 6,1 | 5,88 | 9,79% | 10 | 357,34% | ![]() |
![]() |
1.59607 | -82.9 |
SNAP | NSY | 12/03/2021 | 71 | 64,24 | -10,52% | 28 | 6,75 | 28 | 7,15 | 6,95 | 9,79% | 10 | 357,34% | ![]() |
![]() |
0.5 | -79.7 |
XLY | NYA | 05/03/2021 | 169 | 162,64 | -3,91% | 1 | 4,05 | 1 | 5,85 | 4,95 | 2,93% | 3 | 356,48% | ![]() |
1.11757 | -85.2 | |
EPD | NSY | 05/03/2021 | 23 | 21,53 | -6,83% | 3 | 0,65 | 3 | 0,7 | 0,68 | 2,93% | 3 | 356,48% | ![]() |
![]() |
0.95039 | -81.6 |
KSS | NSY | 05/03/2021 | 58 | 55,75 | -4,04% | 172 | 1,61 | 172 | 1,79 | 1,7 | 2,93% | 3 | 356,48% | ![]() |
![]() |
1.28958 | -56.8 |
XLU | NYA | 05/03/2021 | 61,5 | 58,705 | -4,76% | 10 | 1,7 | 10 | 1,91 | 1,81 | 2,93% | 3 | 356,48% | ![]() |
![]() |
0.18565 | -98.6 |
IBM | NSY | 19/03/2021 | 145 | 120,09 | -20,74% | 7 | 23,9 | 7 | 24,1 | 24 | 16,55% | 17 | 355,34% | ![]() |
![]() |
0.90152 | -99.3 |
TGT | NSY | 05/03/2021 | 177,5 | 184,3 | 3,69% | 2124 | 5,05 | 2124 | 5,3 | 5,18 | 2,92% | 3 | 355,27% | ![]() |
![]() |
0.70755 | -68.1 |
TSLA | NDQ | 05/03/2021 | 695 | 685,65 | -1,36% | 8376 | 20,05 | 8376 | 20,5 | 20,28 | 2,92% | 3 | 355,27% | ![]() |
![]() |
0.99946 | -54.2 |
AAPL | NDQ | 05/03/2021 | 129 | 124,775 | -3,39% | 1337 | 3,7 | 1337 | 3,8 | 3,75 | 2,91% | 3 | 354,05% | ![]() |
![]() |
1.31676 | -79.7 |
QCOM | NDQ | 12/03/2021 | 152,5 | 136,75 | -11,52% | 10 | 13,05 | 10 | 16,5 | 14,78 | 9,69% | 10 | 353,69% | ![]() |
![]() |
1.68518 | -89.8 |
TSLA | NDQ | 26/03/2021 | 895 | 685,65 | -30,53% | 3 | 207,05 | 3 | 208,5 | 207,78 | 23,22% | 24 | 353,14% | ![]() |
![]() |
0.99946 | -94.4 |
TSLA | NDQ | 19/03/2021 | 820 | 685,65 | -19,59% | 72 | 133,55 | 72 | 135,35 | 134,45 | 16,4% | 17 | 352,12% | ![]() |
![]() |
0.99946 | -90.6 |
AMZN | NDQ | 05/03/2021 | 3205 | 3117,32 | -2,81% | 27 | 91,85 | 27 | 93,25 | 92,55 | 2,89% | 3 | 351,62% | ![]() |
![]() |
1.55383 | -86.5 |
AAPL | NDQ | 12/03/2021 | 139 | 124,775 | -11,4% | 33 | 13,3 | 33 | 13,45 | 13,38 | 9,62% | 10 | 351,13% | ![]() |
![]() |
1.31676 | -97.5 |
KO | NSY | 05/03/2021 | 52 | 50,05 | -3,9% | 1 | 0,97 | 1 | 2,03 | 1,5 | 2,88% | 3 | 350,4% | ![]() |
![]() |
0.52718 | -100 |
FL | NSY | 05/03/2021 | 51 | 48,075 | -6,08% | 17 | 1,39 | 17 | 1,55 | 1,47 | 2,88% | 3 | 350,4% | ![]() |
![]() |
0.82177 | -64.3 |
MRK | NSY | 05/03/2021 | 75 | 73,04 | -2,68% | 37 | 2,06 | 37 | 2,26 | 2,16 | 2,88% | 3 | 350,4% | ![]() |
![]() |
0.90883 | -88.3 |
QQQ | NDQ | 05/03/2021 | 329 | 317,56 | -3,6% | 49 | 9,34 | 49 | 9,6 | 9,47 | 2,88% | 3 | 350,4% | ![]() |
1.16347 | -90.4 | |
V | NSY | 05/03/2021 | 222,5 | 214,74 | -3,61% | 42 | 6,25 | 42 | 6,55 | 6,4 | 2,88% | 3 | 350,4% | ![]() |
![]() |
1.09452 | -85.6 |
AMD | NDQ | 05/03/2021 | 87 | 84,18 | -3,35% | 402 | 2,46 | 402 | 2,53 | 2,5 | 2,87% | 3 | 349,18% | ![]() |
![]() |
3.36276 | -70.4 |
NVDA | NDQ | 05/03/2021 | 555 | 552,49 | -0,45% | 264 | 15,1 | 264 | 16,8 | 15,95 | 2,87% | 3 | 349,18% | ![]() |
![]() |
1.73786 | -70.9 |
GE | NSY | 19/03/2021 | 15,5 | 12,665 | -22,38% | 6 | 2,49 | 6 | 2,55 | 2,52 | 16,26% | 17 | 349,11% | ![]() |
![]() |
0.87417 | -93.4 |
AAPL | NDQ | 19/03/2021 | 150 | 124,775 | -20,22% | 41 | 24,3 | 41 | 24,45 | 24,38 | 16,25% | 17 | 348,9% | ![]() |
![]() |
1.31676 | -98.4 |
TSLA | NDQ | 12/03/2021 | 755 | 685,65 | -10,11% | 92 | 71,2 | 92 | 72,9 | 72,05 | 9,54% | 10 | 348,21% | ![]() |
![]() |
0.99946 | -81.6 |
MRK | NSY | 12/03/2021 | 80 | 73,04 | -9,53% | 1 | 7,15 | 1 | 8,1 | 7,63 | 9,53% | 10 | 347,85% | ![]() |
![]() |
0.90883 | -89.6 |
TSLA | NDQ | 26/03/2021 | 890 | 685,65 | -29,8% | 90 | 202,2 | 90 | 204,5 | 203,35 | 22,85% | 24 | 347,51% | ![]() |
![]() |
0.99946 | -94.1 |
F | NSY | 19/03/2021 | 15 | 11,81 | -27,01% | 4 | 2,4 | 4 | 2,45 | 2,43 | 16,17% | 17 | 347,18% | ![]() |
![]() |
0.8727 | -89.6 |
USO | NYA | 05/03/2021 | 41 | 41,38 | 0,92% | 449 | 1,15 | 449 | 1,19 | 1,17 | 2,85% | 3 | 346,75% | ![]() |
![]() |
0.95865 | -67.8 |
AMD | NDQ | 12/03/2021 | 94 | 84,18 | -11,67% | 1 | 8,45 | 1 | 9,4 | 8,93 | 9,49% | 10 | 346,39% | ![]() |
![]() |
3.36276 | -99.2 |
NVDA | NDQ | 12/03/2021 | 597,5 | 552,49 | -8,15% | 8 | 55,15 | 8 | 58,1 | 56,63 | 9,48% | 10 | 346,02% | ![]() |
![]() |
1.73786 | -89.6 |
TSLA | NDQ | 19/03/2021 | 815 | 685,65 | -18,87% | 14 | 129,25 | 14 | 130,15 | 129,7 | 15,91% | 17 | 341,6% | ![]() |
![]() |
0.99946 | -89.7 |
TSLA | NDQ | 26/03/2021 | 885 | 685,65 | -29,07% | 1 | 197,4 | 1 | 198,8 | 198,1 | 22,38% | 24 | 340,36% | ![]() |
![]() |
0.99946 | -93.8 |
AMZN | NDQ | 05/03/2021 | 3200 | 3117,32 | -2,65% | 1199 | 87,55 | 1199 | 88,9 | 88,23 | 2,76% | 3 | 335,8% | ![]() |
![]() |
1.55383 | -85.1 |
TSLA | NDQ | 26/03/2021 | 880 | 685,65 | -28,35% | 12 | 192,6 | 12 | 194,05 | 193,33 | 21,97% | 24 | 334,13% | ![]() |
![]() |
0.99946 | -93.3 |
TSLA | NDQ | 19/03/2021 | 810 | 685,65 | -18,14% | 50 | 124,65 | 50 | 125,4 | 125,03 | 15,44% | 17 | 331,51% | ![]() |
![]() |
0.99946 | -88.9 |
NVDA | NDQ | 12/03/2021 | 595 | 552,49 | -7,69% | 1 | 52,55 | 1 | 55,5 | 54,03 | 9,08% | 10 | 331,42% | ![]() |
![]() |
1.73786 | -89.8 |
TGT | NSY | 12/03/2021 | 190 | 184,3 | -3,09% | 153 | 16,25 | 153 | 18,25 | 17,25 | 9,08% | 10 | 331,42% | ![]() |
![]() |
0.70755 | -84.6 |
TSLA | NDQ | 26/03/2021 | 877,5 | 685,65 | -27,98% | 3 | 190,2 | 3 | 191,65 | 190,93 | 21,76% | 24 | 330,93% | ![]() |
![]() |
0.99946 | -93 |
TSLA | NDQ | 12/03/2021 | 750 | 685,65 | -9,39% | 128 | 67,55 | 128 | 68,35 | 67,95 | 9,06% | 10 | 330,69% | ![]() |
![]() |
0.99946 | -79.5 |
X | NSY | 12/03/2021 | 20 | 16,72 | -19,62% | 3 | 1,78 | 3 | 1,83 | 1,81 | 9,03% | 10 | 329,6% | ![]() |
![]() |
3.06889 | -67.4 |
TWTR | NSY | 12/03/2021 | 81 | 78,19 | -3,59% | 39 | 7,2 | 39 | 7,4 | 7,3 | 9,01% | 10 | 328,87% | ![]() |
![]() |
0.7325 | -83.6 |
AAPL | NDQ | 12/03/2021 | 138 | 124,775 | -10,6% | 1 | 12,35 | 1 | 12,5 | 12,43 | 9% | 10 | 328,5% | ![]() |
![]() |
1.31676 | -95.9 |
VLO | NSY | 05/03/2021 | 78,5 | 77,74 | -0,98% | 1 | 2 | 1 | 2,23 | 2,12 | 2,69% | 3 | 327,28% | ![]() |
![]() |
0.88594 | -65.3 |
AAPL | NDQ | 26/03/2021 | 160 | 124,775 | -28,23% | 1 | 34,25 | 1 | 34,45 | 34,35 | 21,47% | 24 | 326,52% | ![]() |
![]() |
1.31676 | -99.1 |
AAPL | NDQ | 16/04/2021 | 210 | 124,775 | -68,3% | 20 | 84,2 | 20 | 84,4 | 84,3 | 40,14% | 45 | 325,58% | ![]() |
![]() |
1.31676 | -99.7 |
SQM | NSY | 19/03/2021 | 65 | 53,88 | -20,64% | 1 | 9,6 | 1 | 10,1 | 9,85 | 15,15% | 17 | 325,28% | ![]() |
![]() |
1.20901 | -79.6 |
AMD | NDQ | 12/03/2021 | 93 | 84,18 | -10,48% | 12 | 8,1 | 12 | 8,45 | 8,28 | 8,9% | 10 | 324,85% | ![]() |
![]() |
3.36276 | -89.1 |
X | NSY | 19/03/2021 | 21,5 | 16,72 | -28,59% | 4 | 3,2 | 4 | 3,3 | 3,25 | 15,12% | 17 | 324,64% | ![]() |
![]() |
3.06889 | -76.2 |
TSLA | NDQ | 26/03/2021 | 872,5 | 685,65 | -27,25% | 1 | 185,45 | 1 | 186,85 | 186,15 | 21,34% | 24 | 324,55% | ![]() |
![]() |
0.99946 | -92.6 |
AMZN | NDQ | 12/03/2021 | 3420 | 3117,32 | -9,71% | 78 | 302,8 | 78 | 305,6 | 304,2 | 8,89% | 10 | 324,49% | ![]() |
![]() |
1.55383 | -97.3 |
AMD | NDQ | 19/03/2021 | 100 | 84,18 | -18,79% | 760 | 14,8 | 760 | 15,4 | 15,1 | 15,1% | 17 | 324,21% | ![]() |
![]() |
3.36276 | -94.2 |
PG | NSY | 05/03/2021 | 128 | 124,14 | -3,11% | 2 | 3,25 | 2 | 3,55 | 3,4 | 2,66% | 3 | 323,63% | ![]() |
![]() |
0.36861 | -94.3 |
TSLA | NDQ | 12/03/2021 | 747,5 | 685,65 | -9,02% | 20 | 65,6 | 20 | 66,35 | 65,98 | 8,83% | 10 | 322,3% | ![]() |
![]() |
0.99946 | -78.4 |
TSLA | NDQ | 19/03/2021 | 805 | 685,65 | -17,41% | 49 | 120,05 | 49 | 120,9 | 120,48 | 14,97% | 17 | 321,41% | ![]() |
![]() |
0.99946 | -87.8 |
TSLA | NDQ | 26/03/2021 | 870 | 685,65 | -26,89% | 92 | 183,05 | 92 | 184,45 | 183,75 | 21,12% | 24 | 321,2% | ![]() |
![]() |
0.99946 | -92.6 |
GM | NSY | 05/03/2021 | 55,5 | 54,355 | -2,11% | 84 | 1,45 | 84 | 1,48 | 1,47 | 2,64% | 3 | 321,2% | ![]() |
![]() |
1.59607 | -63.4 |
OXY | NSY | 05/03/2021 | 28 | 26,805 | -4,46% | 588 | 0,72 | 588 | 0,76 | 0,74 | 2,64% | 3 | 321,2% | ![]() |
![]() |
0.61072 | -47.4 |
AMZN | NDQ | 05/03/2021 | 3195 | 3117,32 | -2,49% | 72 | 83,25 | 72 | 84,6 | 83,93 | 2,63% | 3 | 319,98% | ![]() |
![]() |
1.55383 | -83.7 |
CSCO | NDQ | 05/03/2021 | 47 | 45,5 | -3,3% | 10 | 1,21 | 10 | 1,26 | 1,24 | 2,63% | 3 | 319,98% | ![]() |
![]() |
1.14911 | -88.9 |
QQQ | NDQ | 05/03/2021 | 328 | 317,56 | -3,29% | 201 | 8,53 | 201 | 8,7 | 8,62 | 2,63% | 3 | 319,98% | ![]() |
1.16347 | -87 | |
NVDA | NDQ | 12/03/2021 | 592,5 | 552,49 | -7,24% | 1 | 50,15 | 1 | 53,3 | 51,73 | 8,73% | 10 | 318,65% | ![]() |
![]() |
1.73786 | -88.7 |
TSLA | NDQ | 26/03/2021 | 867,5 | 685,65 | -26,52% | 1 | 180,7 | 1 | 182,1 | 181,4 | 20,91% | 24 | 318,01% | ![]() |
![]() |
0.99946 | -91.4 |
SNAP | NSY | 12/03/2021 | 70 | 64,24 | -8,97% | 7 | 5,9 | 7 | 6,3 | 6,1 | 8,71% | 10 | 317,92% | ![]() |
![]() |
0.5 | -76.1 |
T | NSY | 12/03/2021 | 31 | 28,3 | -9,54% | 5 | 2,67 | 5 | 2,71 | 2,69 | 8,68% | 10 | 316,82% | ![]() |
![]() |
0.56204 | -97 |
TSLA | NDQ | 26/03/2021 | 865 | 685,65 | -26,16% | 6 | 178,3 | 6 | 180,65 | 179,48 | 20,75% | 24 | 315,57% | ![]() |
![]() |
0.99946 | -91.8 |
X | NSY | 05/03/2021 | 18,5 | 16,72 | -10,65% | 1027 | 0,47 | 1027 | 0,49 | 0,48 | 2,59% | 3 | 315,12% | ![]() |
![]() |
3.06889 | -43.6 |
AMZN | NDQ | 12/03/2021 | 3410 | 3117,32 | -9,39% | 78 | 292,25 | 78 | 295,55 | 293,9 | 8,62% | 10 | 314,63% | ![]() |
![]() |
1.55383 | -97.2 |
QQQ | NDQ | 12/03/2021 | 350 | 317,56 | -10,22% | 72 | 30,01 | 72 | 30,33 | 30,17 | 8,62% | 10 | 314,63% | ![]() |
1.16347 | -100 | |
IBM | NSY | 05/03/2021 | 124 | 120,09 | -3,26% | 1 | 3,1 | 1 | 3,3 | 3,2 | 2,58% | 3 | 313,9% | ![]() |
![]() |
0.90152 | -87.7 |
TSLA | NDQ | 05/03/2021 | 690 | 685,65 | -0,63% | 13307 | 17,6 | 13307 | 18 | 17,8 | 2,58% | 3 | 313,9% | ![]() |
![]() |
0.99946 | -49.6 |
TSLA | NDQ | 12/03/2021 | 745 | 685,65 | -8,66% | 137 | 63,65 | 137 | 64,35 | 64 | 8,59% | 10 | 313,54% | ![]() |
![]() |
0.99946 | -77.4 |
TWTR | NSY | 05/03/2021 | 75 | 78,19 | 4,08% | 2228 | 1,89 | 2228 | 1,96 | 1,93 | 2,57% | 3 | 312,68% | ![]() |
![]() |
0.7325 | -56.6 |
TSLA | NDQ | 26/03/2021 | 862,5 | 685,65 | -25,79% | 2 | 175,95 | 2 | 178,25 | 177,1 | 20,53% | 24 | 312,23% | ![]() |
![]() |
0.99946 | -91.7 |
SNAP | NSY | 19/03/2021 | 75 | 64,24 | -16,75% | 16 | 10,75 | 16 | 11,05 | 10,9 | 14,53% | 17 | 311,97% | ![]() |
![]() |
0.5 | -84.3 |
VLO | NSY | 19/03/2021 | 90 | 77,74 | -15,77% | 5 | 12,6 | 5 | 13,5 | 13,05 | 14,5% | 17 | 311,32% | ![]() |
![]() |
0.88594 | -93.6 |
TSLA | NDQ | 19/03/2021 | 800 | 685,65 | -16,68% | 356 | 115,5 | 356 | 116,4 | 115,95 | 14,49% | 17 | 311,11% | ![]() |
![]() |
0.99946 | -86.9 |
MU | NDQ | 12/03/2021 | 100 | 91,13 | -9,73% | 1 | 8,35 | 1 | 8,65 | 8,5 | 8,5% | 10 | 310,25% | ![]() |
![]() |
1.86791 | -82.8 |
TSLA | NDQ | 01/04/2021 | 920 | 685,65 | -34,18% | 80 | 232,25 | 80 | 235,45 | 233,85 | 25,42% | 30 | 309,28% | ![]() |
![]() |
0.99946 | -93.4 |
AMZN | NDQ | 19/03/2021 | 3640 | 3117,32 | -16,77% | 1 | 520,45 | 1 | 525,55 | 523 | 14,37% | 17 | 308,53% | ![]() |
![]() |
1.55383 | -99 |
TSLA | NDQ | 26/03/2021 | 860 | 685,65 | -25,43% | 6 | 173,65 | 6 | 175 | 174,33 | 20,27% | 24 | 308,27% | ![]() |
![]() |
0.99946 | -90.8 |
MU | NDQ | 05/03/2021 | 93 | 91,13 | -2,05% | 506 | 2,31 | 506 | 2,39 | 2,35 | 2,53% | 3 | 307,82% | ![]() |
![]() |
1.86791 | -55.4 |
AMD | NDQ | 12/03/2021 | 92,5 | 84,18 | -9,88% | 2 | 7,65 | 2 | 7,9 | 7,78 | 8,41% | 10 | 306,97% | ![]() |
![]() |
3.36276 | -88.7 |
SNAP | NSY | 05/03/2021 | 65 | 64,24 | -1,18% | 1611 | 1,58 | 1611 | 1,69 | 1,64 | 2,52% | 3 | 306,6% | ![]() |
![]() |
0.5 | -51.1 |
NVDA | NDQ | 12/03/2021 | 590 | 552,49 | -6,79% | 78 | 47,95 | 78 | 50,95 | 49,45 | 8,38% | 10 | 305,87% | ![]() |
![]() |
1.73786 | -87.6 |
T | NSY | 19/03/2021 | 33 | 28,3 | -16,61% | 298 | 4,65 | 298 | 4,75 | 4,7 | 14,24% | 17 | 305,74% | ![]() |
![]() |
0.56204 | -96.9 |
TSLA | NDQ | 26/03/2021 | 857,5 | 685,65 | -25,06% | 4 | 171,25 | 4 | 173,55 | 172,4 | 20,1% | 24 | 305,69% | ![]() |
![]() |
0.99946 | -90.4 |
AMZN | NDQ | 12/03/2021 | 3400 | 3117,32 | -9,07% | 1 | 282,05 | 1 | 286,25 | 284,15 | 8,36% | 10 | 305,14% | ![]() |
![]() |
1.55383 | -96.8 |
TSLA | NDQ | 12/03/2021 | 742,5 | 685,65 | -8,29% | 53 | 61,7 | 53 | 62,4 | 62,05 | 8,36% | 10 | 305,14% | ![]() |
![]() |
0.99946 | -76.2 |
CSCO | NDQ | 12/03/2021 | 50 | 45,5 | -9,89% | 2 | 4,1 | 2 | 4,25 | 4,18 | 8,35% | 10 | 304,78% | ![]() |
![]() |
1.14911 | -97.5 |
AAPL | NDQ | 12/03/2021 | 137 | 124,775 | -9,8% | 297 | 11,35 | 297 | 11,5 | 11,43 | 8,34% | 10 | 304,41% | ![]() |
![]() |
1.31676 | -95.2 |
AMZN | NDQ | 05/03/2021 | 3190 | 3117,32 | -2,33% | 104 | 79 | 104 | 80,45 | 79,73 | 2,5% | 3 | 304,17% | ![]() |
![]() |
1.55383 | -82 |
QQQ | NDQ | 05/03/2021 | 327,5 | 317,56 | -3,13% | 31 | 8,11 | 31 | 8,29 | 8,2 | 2,5% | 3 | 304,17% | ![]() |
1.16347 | -85.2 | |
AMD | NDQ | 05/03/2021 | 86,5 | 84,18 | -2,76% | 622 | 2,11 | 622 | 2,2 | 2,16 | 2,49% | 3 | 302,95% | ![]() |
![]() |
3.36276 | -65.4 |
KO | NSY | 05/03/2021 | 51,5 | 50,05 | -2,9% | 26 | 1,24 | 26 | 1,32 | 1,28 | 2,49% | 3 | 302,95% | ![]() |
![]() |
0.52718 | -90.6 |
INTC | NDQ | 05/03/2021 | 63 | 61,44 | -2,54% | 292 | 1,55 | 292 | 1,59 | 1,57 | 2,49% | 3 | 302,95% | ![]() |
![]() |
0.7633 | -73.6 |
NVDA | NDQ | 05/03/2021 | 552,5 | 552,49 | 0% | 179 | 13,3 | 179 | 14,25 | 13,78 | 2,49% | 3 | 302,95% | ![]() |
![]() |
1.73786 | -67.7 |
T | NSY | 05/03/2021 | 29 | 28,3 | -2,47% | 212 | 0,7 | 212 | 0,74 | 0,72 | 2,48% | 3 | 301,73% | ![]() |
![]() |
0.56204 | -85.9 |
TSLA | NDQ | 19/03/2021 | 795 | 685,65 | -15,95% | 112 | 110,8 | 112 | 112,65 | 111,73 | 14,05% | 17 | 301,66% | ![]() |
![]() |
0.99946 | -85.9 |
AMZN | NDQ | 12/03/2021 | 3395 | 3117,32 | -8,91% | 2 | 278,2 | 2 | 282,8 | 280,5 | 8,26% | 10 | 301,49% | ![]() |
![]() |
1.55383 | -95.1 |
AAPL | NDQ | 16/04/2021 | 200 | 124,775 | -60,29% | 21 | 74,2 | 21 | 74,4 | 74,3 | 37,15% | 45 | 301,33% | ![]() |
![]() |
1.31676 | -99.7 |
AAPL | NDQ | 19/03/2021 | 146 | 124,775 | -17,01% | 2 | 20,3 | 2 | 20,5 | 20,4 | 13,97% | 17 | 299,94% | ![]() |
![]() |
1.31676 | -97.6 |
VZ | NSY | 12/03/2021 | 60 | 54,95 | -9,19% | 9 | 4,85 | 9 | 5 | 4,93 | 8,21% | 10 | 299,67% | ![]() |
![]() |
0.4848 | -98.8 |
TSLA | NDQ | 26/03/2021 | 852,5 | 685,65 | -24,33% | 1 | 166,55 | 1 | 167,95 | 167,25 | 19,62% | 24 | 298,39% | ![]() |
![]() |
0.99946 | -89.9 |
TSLA | NDQ | 12/03/2021 | 740 | 685,65 | -7,93% | 148 | 59,75 | 148 | 60,55 | 60,15 | 8,13% | 10 | 296,75% | ![]() |
![]() |
0.99946 | -75.2 |
AMZN | NDQ | 12/03/2021 | 3390 | 3117,32 | -8,75% | 1 | 273,05 | 1 | 277,7 | 275,38 | 8,12% | 10 | 296,38% | ![]() |
![]() |
1.55383 | -95.2 |
TSLA | NDQ | 26/03/2021 | 850 | 685,65 | -23,97% | 4 | 164,2 | 4 | 166,55 | 165,38 | 19,46% | 24 | 295,95% | ![]() |
![]() |
0.99946 | -90.4 |
QCOM | NDQ | 05/03/2021 | 141 | 136,75 | -3,11% | 45 | 3,3 | 45 | 3,55 | 3,43 | 2,43% | 3 | 295,65% | ![]() |
![]() |
1.68518 | -73.9 |
TWTR | NSY | 12/03/2021 | 80 | 78,19 | -2,31% | 64 | 6,35 | 64 | 6,6 | 6,48 | 8,09% | 10 | 295,29% | ![]() |
![]() |
0.7325 | -79.3 |
EPD | NSY | 19/03/2021 | 26 | 21,53 | -20,76% | 1 | 3,5 | 1 | 3,65 | 3,58 | 13,75% | 17 | 295,22% | ![]() |
![]() |
0.95039 | -99.1 |
F | NSY | 26/03/2021 | 15,5 | 11,81 | -31,24% | 1 | 2,91 | 1 | 3,1 | 3,01 | 19,39% | 24 | 294,89% | ![]() |
![]() |
0.8727 | -86.4 |
XOM | NSY | 12/03/2021 | 61 | 56,44 | -8,08% | 2 | 4,85 | 2 | 5 | 4,93 | 8,07% | 10 | 294,56% | ![]() |
![]() |
0.89277 | -87.5 |
X | NSY | 19/03/2021 | 21 | 16,72 | -25,6% | 7 | 2,83 | 7 | 2,92 | 2,88 | 13,69% | 17 | 293,93% | ![]() |
![]() |
3.06889 | -71.3 |
INTC | NDQ | 12/03/2021 | 67 | 61,44 | -9,05% | 6 | 5,3 | 6 | 5,45 | 5,38 | 8,02% | 10 | 292,73% | ![]() |
![]() |
0.7633 | -91.5 |
QCOM | NDQ | 19/03/2021 | 160 | 136,75 | -17% | 2 | 21,45 | 2 | 22,15 | 21,8 | 13,63% | 17 | 292,64% | ![]() |
![]() |
1.68518 | -98.1 |
TSLA | NDQ | 26/03/2021 | 847,5 | 685,65 | -23,61% | 3 | 161,9 | 3 | 164,25 | 163,08 | 19,24% | 24 | 292,61% | ![]() |
![]() |
0.99946 | -90.1 |
LVS | NSY | 19/03/2021 | 75 | 63,19 | -18,69% | 1 | 9,35 | 1 | 11,05 | 10,2 | 13,6% | 17 | 292% | ![]() |
![]() |
1.59741 | -97.4 |
QCOM | NDQ | 12/03/2021 | 150 | 136,75 | -9,69% | 14 | 11,8 | 14 | 12,2 | 12 | 8% | 10 | 292% | ![]() |
![]() |
1.68518 | -92.4 |
AMZN | NDQ | 12/03/2021 | 3385 | 3117,32 | -8,59% | 3 | 267,95 | 3 | 272,8 | 270,38 | 7,99% | 10 | 291,64% | ![]() |
![]() |
1.55383 | -95.1 |
GE | NSY | 19/03/2021 | 15 | 12,665 | -18,44% | 2 | 2,02 | 2 | 2,05 | 2,04 | 13,57% | 17 | 291,36% | ![]() |
![]() |
0.87417 | -91.3 |
QQQ | NDQ | 12/03/2021 | 347,5 | 317,56 | -9,43% | 4 | 27,56 | 4 | 27,87 | 27,72 | 7,98% | 10 | 291,27% | ![]() |
1.16347 | -98.9 | |
TSLA | NDQ | 19/03/2021 | 790 | 685,65 | -15,22% | 55 | 106,7 | 55 | 107,5 | 107,1 | 13,56% | 17 | 291,14% | ![]() |
![]() |
0.99946 | -84.7 |
QQQ | NDQ | 19/03/2021 | 370 | 317,56 | -16,51% | 1 | 49,92 | 1 | 50,36 | 50,14 | 13,55% | 17 | 290,93% | ![]() |
1.16347 | -99.8 | |
TGT | NSY | 12/03/2021 | 187,5 | 184,3 | -1,74% | 122 | 13,9 | 122 | 16 | 14,95 | 7,97% | 10 | 290,91% | ![]() |
![]() |
0.70755 | -81.7 |
XLE | NYA | 05/03/2021 | 50 | 49,12075 | -1,79% | 1822 | 1,16 | 1822 | 1,23 | 1,2 | 2,39% | 3 | 290,78% | ![]() |
1.15646 | -62.4 | |
XOM | NSY | 19/03/2021 | 65 | 56,44 | -15,17% | 170 | 8,7 | 170 | 8,9 | 8,8 | 13,54% | 17 | 290,71% | ![]() |
![]() |
0.89277 | -94.7 |
AMD | NDQ | 12/03/2021 | 92 | 84,18 | -9,29% | 271 | 7,2 | 271 | 7,45 | 7,33 | 7,96% | 10 | 290,54% | ![]() |
![]() |
3.36276 | -86.7 |
TSLA | NDQ | 01/04/2021 | 900 | 685,65 | -31,26% | 82 | 213,1 | 82 | 216,25 | 214,68 | 23,85% | 30 | 290,18% | ![]() |
![]() |
0.99946 | -91.9 |
AMZN | NDQ | 05/03/2021 | 3185 | 3117,32 | -2,17% | 73 | 75 | 73 | 76,3 | 75,65 | 2,38% | 3 | 289,57% | ![]() |
![]() |
1.55383 | -80.4 |
QQQ | NDQ | 05/03/2021 | 327 | 317,56 | -2,97% | 687 | 7,7 | 687 | 7,87 | 7,79 | 2,38% | 3 | 289,57% | ![]() |
1.16347 | -83.6 | |
VLO | NSY | 05/03/2021 | 78 | 77,74 | -0,33% | 14 | 1,68 | 14 | 2,03 | 1,86 | 2,38% | 3 | 289,57% | ![]() |
![]() |
0.88594 | -59.4 |
TSLA | NDQ | 26/03/2021 | 845 | 685,65 | -23,24% | 12 | 159,55 | 12 | 161,9 | 160,73 | 19,02% | 24 | 289,26% | ![]() |
![]() |
0.99946 | -89.8 |
BAC | NSY | 12/03/2021 | 38,5 | 35,54 | -8,33% | 1 | 3 | 1 | 3,1 | 3,05 | 7,92% | 10 | 289,08% | ![]() |
![]() |
1.33996 | -91.1 |
AMZN | NDQ | 19/03/2021 | 3600 | 3117,32 | -15,48% | 3 | 481 | 3 | 487,7 | 484,35 | 13,45% | 17 | 288,78% | ![]() |
![]() |
1.55383 | -97.5 |
AAPL | NDQ | 16/04/2021 | 195 | 124,775 | -56,28% | 20 | 69,2 | 20 | 69,45 | 69,33 | 35,55% | 45 | 288,35% | ![]() |
![]() |
1.31676 | -99.4 |
TSLA | NDQ | 12/03/2021 | 737,5 | 685,65 | -7,56% | 52 | 57,9 | 52 | 58,6 | 58,25 | 7,9% | 10 | 288,35% | ![]() |
![]() |
0.99946 | -74 |
AAPL | NDQ | 26/03/2021 | 155 | 124,775 | -24,22% | 20 | 29,3 | 20 | 29,45 | 29,38 | 18,95% | 24 | 288,2% | ![]() |
![]() |
1.31676 | -98.5 |
AAPL | NDQ | 19/03/2021 | 145 | 124,775 | -16,21% | 140 | 19,35 | 140 | 19,5 | 19,43 | 13,4% | 17 | 287,71% | ![]() |
![]() |
1.31676 | -96.9 |
AMZN | NDQ | 12/03/2021 | 3380 | 3117,32 | -8,43% | 4 | 263,2 | 4 | 268,05 | 265,63 | 7,86% | 10 | 286,89% | ![]() |
![]() |
1.55383 | -94.8 |
ABBV | NSY | 19/03/2021 | 125 | 108,38 | -15,33% | 1 | 16,1 | 1 | 17,3 | 16,7 | 13,36% | 17 | 286,85% | ![]() |
![]() |
1.52686 | -94.7 |
TGT | NSY | 19/03/2021 | 200 | 184,3 | -8,52% | 36 | 26,35 | 36 | 26,95 | 26,65 | 13,33% | 17 | 286,2% | ![]() |
![]() |
0.70755 | -92.5 |
AAPL | NDQ | 05/03/2021 | 128 | 124,775 | -2,58% | 4281 | 2,97 | 4281 | 3,05 | 3,01 | 2,35% | 3 | 285,92% | ![]() |
![]() |
1.31676 | -71.3 |
TWTR | NSY | 19/03/2021 | 85 | 78,19 | -8,71% | 3 | 11,2 | 3 | 11,4 | 11,3 | 13,29% | 17 | 285,34% | ![]() |
![]() |
0.7325 | -86.5 |
XOM | NSY | 05/03/2021 | 57 | 56,44 | -0,99% | 276 | 1,32 | 276 | 1,35 | 1,34 | 2,34% | 3 | 284,7% | ![]() |
![]() |
0.89277 | -60.8 |
AMZN | NDQ | 16/04/2021 | 4800 | 3117,32 | -53,98% | 30 | 1680,55 | 30 | 1684,25 | 1682,4 | 35,05% | 45 | 284,29% | ![]() |
![]() |
1.55383 | -100 |
KMI | NSY | 19/03/2021 | 17,5 | 14,805 | -18,2% | 3 | 2,3 | 3 | 2,33 | 2,32 | 13,23% | 17 | 284,06% | ![]() |
![]() |
0.72031 | -96.7 |
TSLA | NDQ | 26/03/2021 | 840 | 685,65 | -22,51% | 10 | 155,3 | 10 | 156,35 | 155,83 | 18,55% | 24 | 282,11% | ![]() |
![]() |
0.99946 | -89.1 |
SNAP | NSY | 12/03/2021 | 69 | 64,24 | -7,41% | 4 | 5,15 | 4 | 5,5 | 5,33 | 7,72% | 10 | 281,78% | ![]() |
![]() |
0.5 | -71.4 |
TSLA | NDQ | 19/03/2021 | 785 | 685,65 | -14,49% | 140 | 102,4 | 140 | 103,2 | 102,8 | 13,1% | 17 | 281,26% | ![]() |
![]() |
0.99946 | -83.5 |
AAPL | NDQ | 12/03/2021 | 136 | 124,775 | -9% | 4 | 10,4 | 4 | 10,55 | 10,48 | 7,7% | 10 | 281,05% | ![]() |
![]() |
1.31676 | -93.3 |
AMD | NDQ | 19/03/2021 | 97,5 | 84,18 | -15,82% | 10 | 12,5 | 10 | 13 | 12,75 | 13,08% | 17 | 280,84% | ![]() |
![]() |
3.36276 | -91 |
TSLA | NDQ | 12/03/2021 | 735 | 685,65 | -7,2% | 64 | 56 | 64 | 56,75 | 56,38 | 7,67% | 10 | 279,96% | ![]() |
![]() |
0.99946 | -73 |
KSS | NSY | 19/03/2021 | 65 | 55,75 | -16,59% | 10 | 8,3 | 10 | 8,55 | 8,43 | 12,96% | 17 | 278,26% | ![]() |
![]() |
1.28958 | -83.5 |
GE | NSY | 12/03/2021 | 14 | 12,665 | -10,54% | 12 | 1,05 | 12 | 1,08 | 1,07 | 7,61% | 10 | 277,77% | ![]() |
![]() |
0.87417 | -82.2 |
XLF | NYA | 05/03/2021 | 34 | 32,54 | -4,49% | 16 | 0,76 | 16 | 0,79 | 0,78 | 2,28% | 3 | 277,4% | ![]() |
1.13302 | -81.2 | |
AMZN | NDQ | 12/03/2021 | 3370 | 3117,32 | -8,11% | 1 | 253,6 | 1 | 258,15 | 255,88 | 7,59% | 10 | 277,04% | ![]() |
![]() |
1.55383 | -94.4 |
TSLA | NDQ | 05/03/2021 | 685 | 685,65 | 0,09% | 5119 | 15,4 | 5119 | 15,75 | 15,58 | 2,27% | 3 | 276,18% | ![]() |
![]() |
0.99946 | -44.6 |
TSLA | NDQ | 26/03/2021 | 835 | 685,65 | -21,78% | 1 | 150,35 | 1 | 152,7 | 151,53 | 18,15% | 24 | 276,03% | ![]() |
![]() |
0.99946 | -88.2 |
AAPL | NDQ | 19/03/2021 | 144 | 124,775 | -15,41% | 9 | 18,35 | 9 | 18,55 | 18,45 | 12,81% | 17 | 275,04% | ![]() |
![]() |
1.31676 | -96.1 |
KMI | NSY | 05/03/2021 | 15,5 | 14,805 | -4,69% | 5 | 0,33 | 5 | 0,37 | 0,35 | 2,26% | 3 | 274,97% | ![]() |
![]() |
0.72031 | -76.3 |
NVDA | NDQ | 19/03/2021 | 620 | 552,49 | -12,22% | 11 | 77,9 | 11 | 80,8 | 79,35 | 12,8% | 17 | 274,82% | ![]() |
![]() |
1.73786 | -90.9 |
AAPL | NDQ | 16/04/2021 | 190 | 124,775 | -52,27% | 41 | 64,25 | 41 | 64,45 | 64,35 | 33,87% | 45 | 274,72% | ![]() |
![]() |
1.31676 | -99.3 |
NVDA | NDQ | 01/04/2021 | 700 | 552,49 | -26,7% | 2 | 155,75 | 2 | 160,2 | 157,98 | 22,57% | 30 | 274,6% | ![]() |
![]() |
1.73786 | -96.7 |
TEVA | NSY | 12/03/2021 | 11,5 | 10,81 | -6,38% | 1 | 0,84 | 1 | 0,89 | 0,87 | 7,52% | 10 | 274,48% | ![]() |
![]() |
0.73753 | -79.4 |
KHC | NDQ | 12/03/2021 | 40 | 36,58 | -9,35% | 2 | 2,71 | 2 | 3,3 | 3,01 | 7,51% | 10 | 274,12% | ![]() |
![]() |
0.84955 | -79.8 |
AMZN | NDQ | 05/03/2021 | 3180 | 3117,32 | -2,01% | 204 | 71 | 204 | 72,25 | 71,63 | 2,25% | 3 | 273,75% | ![]() |
![]() |
1.55383 | -78.6 |
FL | NSY | 05/03/2021 | 50,5 | 48,075 | -5,04% | 12 | 1,03 | 12 | 1,24 | 1,14 | 2,25% | 3 | 273,75% | ![]() |
![]() |
0.82177 | -56.6 |
MU | NDQ | 19/03/2021 | 105 | 91,13 | -15,22% | 2 | 13,2 | 2 | 13,55 | 13,38 | 12,74% | 17 | 273,54% | ![]() |
![]() |
1.86791 | -87.9 |
AMD | NDQ | 12/03/2021 | 91,5 | 84,18 | -8,7% | 3 | 6,65 | 3 | 7,05 | 6,85 | 7,49% | 10 | 273,39% | ![]() |
![]() |
3.36276 | -86.1 |
TSLA | NDQ | 12/03/2021 | 732,5 | 685,65 | -6,83% | 58 | 54,2 | 58 | 54,95 | 54,58 | 7,45% | 10 | 271,93% | ![]() |
![]() |
0.99946 | -71.6 |
TSLA | NDQ | 26/03/2021 | 832,5 | 685,65 | -21,42% | 1 | 148,1 | 1 | 149,4 | 148,75 | 17,87% | 24 | 271,77% | ![]() |
![]() |
0.99946 | -88 |
TSLA | NDQ | 19/03/2021 | 780 | 685,65 | -13,76% | 145 | 97,8 | 145 | 99,6 | 98,7 | 12,65% | 17 | 271,6% | ![]() |
![]() |
0.99946 | -82.3 |
F | NSY | 12/03/2021 | 13,5 | 11,81 | -14,31% | 46 | 0,99 | 46 | 1,02 | 1,01 | 7,44% | 10 | 271,56% | ![]() |
![]() |
0.8727 | -75.2 |
LOW | NSY | 12/03/2021 | 177,5 | 160,63 | -10,5% | 10 | 13,05 | 10 | 13,35 | 13,2 | 7,44% | 10 | 271,56% | ![]() |
![]() |
1.41696 | -94.4 |
X | NSY | 12/03/2021 | 19,5 | 16,72 | -16,63% | 32 | 1,42 | 32 | 1,48 | 1,45 | 7,44% | 10 | 271,56% | ![]() |
![]() |
3.06889 | -60.5 |
XLE | NYA | 12/03/2021 | 53 | 49,12075 | -7,9% | 378 | 3,85 | 378 | 4 | 3,93 | 7,41% | 10 | 270,47% | ![]() |
1.15646 | -85.4 | |
MSFT | NDQ | 05/03/2021 | 240 | 234,85 | -2,19% | 423 | 5,2 | 423 | 5,4 | 5,3 | 2,21% | 3 | 268,88% | ![]() |
![]() |
1.28147 | -81.3 |
TGT | NSY | 19/03/2021 | 197,5 | 184,3 | -7,16% | 3 | 23,6 | 3 | 25,85 | 24,73 | 12,52% | 17 | 268,81% | ![]() |
![]() |
0.70755 | -87.5 |
TSLA | NDQ | 26/03/2021 | 830 | 685,65 | -21,05% | 7 | 145,8 | 7 | 147,15 | 146,48 | 17,65% | 24 | 268,43% | ![]() |
![]() |
0.99946 | -87.6 |
CL | NSY | 05/03/2021 | 77,5 | 75,75 | -2,31% | 1 | 1,39 | 1 | 2,02 | 1,71 | 2,2% | 3 | 267,67% | ![]() |
![]() |
0.77788 | -92.9 |
XLU | NYA | 05/03/2021 | 61 | 58,705 | -3,91% | 12 | 1,25 | 12 | 1,44 | 1,35 | 2,2% | 3 | 267,67% | ![]() |
![]() |
0.18565 | -92.6 |
QCOM | NDQ | 12/03/2021 | 149 | 136,75 | -8,96% | 5 | 10,35 | 5 | 11,5 | 10,93 | 7,33% | 10 | 267,55% | ![]() |
![]() |
1.68518 | -94.4 |
TSLA | NDQ | 01/04/2021 | 875 | 685,65 | -27,62% | 1 | 190,6 | 1 | 192,2 | 191,4 | 21,87% | 30 | 266,09% | ![]() |
![]() |
0.99946 | -89.5 |
TSLA | NDQ | 26/03/2021 | 827,5 | 685,65 | -20,69% | 1 | 143,55 | 1 | 145,9 | 144,73 | 17,49% | 24 | 265,99% | ![]() |
![]() |
0.99946 | -86.8 |
QQQ | NDQ | 19/03/2021 | 365 | 317,56 | -14,94% | 1 | 45,05 | 1 | 45,36 | 45,21 | 12,38% | 17 | 265,81% | ![]() |
1.16347 | -99.7 | |
TWTR | NSY | 19/03/2021 | 84 | 78,19 | -7,43% | 2 | 10,3 | 2 | 10,5 | 10,4 | 12,38% | 17 | 265,81% | ![]() |
![]() |
0.7325 | -84.6 |
MRK | NSY | 12/03/2021 | 78 | 73,04 | -6,79% | 2 | 5,5 | 2 | 5,85 | 5,68 | 7,28% | 10 | 265,72% | ![]() |
![]() |
0.90883 | -85.9 |
NVDA | NDQ | 16/04/2021 | 805 | 552,49 | -45,7% | 2 | 261,8 | 2 | 264,9 | 263,35 | 32,71% | 45 | 265,31% | ![]() |
![]() |
1.73786 | -96.6 |
NVDA | NDQ | 05/03/2021 | 550 | 552,49 | 0,45% | 601 | 11,65 | 601 | 12,25 | 11,95 | 2,17% | 3 | 264,02% | ![]() |
![]() |
1.73786 | -63.5 |
TSLA | NDQ | 12/03/2021 | 730 | 685,65 | -6,47% | 493 | 52,4 | 493 | 53,15 | 52,78 | 7,23% | 10 | 263,9% | ![]() |
![]() |
0.99946 | -70.4 |
MRK | NSY | 19/03/2021 | 82,5 | 73,04 | -12,95% | 35 | 8,2 | 35 | 12,05 | 10,13 | 12,27% | 17 | 263,44% | ![]() |
![]() |
0.90883 | -91.6 |
T | NSY | 12/03/2021 | 30,5 | 28,3 | -7,77% | 10 | 2,18 | 10 | 2,22 | 2,2 | 7,21% | 10 | 263,17% | ![]() |
![]() |
0.56204 | -95.2 |
QQQ | NDQ | 05/03/2021 | 326 | 317,56 | -2,66% | 518 | 6,93 | 518 | 7,14 | 7,04 | 2,16% | 3 | 262,8% | ![]() |
1.16347 | -79 | |
TSLA | NDQ | 26/03/2021 | 825 | 685,65 | -20,32% | 2 | 141,3 | 2 | 142,65 | 141,98 | 17,21% | 24 | 261,74% | ![]() |
![]() |
0.99946 | -86.8 |
AMZN | NDQ | 12/03/2021 | 3355 | 3117,32 | -7,62% | 2 | 239,1 | 2 | 241,8 | 240,45 | 7,17% | 10 | 261,71% | ![]() |
![]() |
1.55383 | -95 |
MA | NSY | 05/03/2021 | 372,5 | 356,23 | -4,57% | 1 | 7,7 | 1 | 8,3 | 8 | 2,15% | 3 | 261,58% | ![]() |
![]() |
1.17702 | -72.9 |
TSLA | NDQ | 19/03/2021 | 775 | 685,65 | -13,03% | 75 | 93,6 | 75 | 95,05 | 94,33 | 12,17% | 17 | 261,3% | ![]() |
![]() |
0.99946 | -80.9 |
USO | NYA | 05/03/2021 | 40,5 | 41,38 | 2,13% | 236 | 0,85 | 236 | 0,88 | 0,87 | 2,14% | 3 | 260,37% | ![]() |
![]() |
0.95865 | -56.6 |
AAPL | NDQ | 16/04/2021 | 185 | 124,775 | -48,27% | 2 | 59,25 | 2 | 59,5 | 59,38 | 32,09% | 45 | 260,29% | ![]() |
![]() |
1.31676 | -99 |
NVDA | NDQ | 19/03/2021 | 615 | 552,49 | -11,31% | 1 | 73,2 | 1 | 75,85 | 74,53 | 12,12% | 17 | 260,22% | ![]() |
![]() |
1.73786 | -90.3 |
TWTR | NSY | 12/03/2021 | 79 | 78,19 | -1,04% | 33 | 5,55 | 33 | 5,7 | 5,63 | 7,12% | 10 | 259,88% | ![]() |
![]() |
0.7325 | -75.9 |
AMZN | NDQ | 05/03/2021 | 3175 | 3117,32 | -1,85% | 109 | 67,1 | 109 | 68,35 | 67,73 | 2,13% | 3 | 259,15% | ![]() |
![]() |
1.55383 | -76.6 |
TSLA | NDQ | 26/03/2021 | 822,5 | 685,65 | -19,96% | 5 | 139,05 | 5 | 140,4 | 139,73 | 16,99% | 24 | 258,39% | ![]() |
![]() |
0.99946 | -85.8 |
X | NSY | 19/03/2021 | 20,5 | 16,72 | -22,61% | 5 | 2,45 | 5 | 2,48 | 2,47 | 12,02% | 17 | 258,08% | ![]() |
![]() |
3.06889 | -67.1 |
AAPL | NDQ | 12/03/2021 | 135 | 124,775 | -8,19% | 296 | 9,5 | 296 | 9,6 | 9,55 | 7,07% | 10 | 258,06% | ![]() |
![]() |
1.31676 | -92 |
LOW | NSY | 05/03/2021 | 167,5 | 160,63 | -4,28% | 10 | 3,45 | 10 | 3,65 | 3,55 | 2,12% | 3 | 257,93% | ![]() |
![]() |
1.41696 | -76.8 |
AMD | NDQ | 19/03/2021 | 96 | 84,18 | -14,04% | 2 | 10,9 | 2 | 12,1 | 11,5 | 11,98% | 17 | 257,22% | ![]() |
![]() |
3.36276 | -86.3 |
AMZN | NDQ | 12/03/2021 | 3350 | 3117,32 | -7,46% | 1 | 234,3 | 1 | 237,1 | 235,7 | 7,04% | 10 | 256,96% | ![]() |
![]() |
1.55383 | -94.5 |
JKS | NSY | 19/03/2021 | 55 | 51,38 | -7,05% | 20 | 6,4 | 20 | 6,75 | 6,58 | 11,95% | 17 | 256,57% | ![]() |
![]() |
1.45502 | -54 |
TSLA | NDQ | 12/03/2021 | 727,5 | 685,65 | -6,1% | 54 | 50,7 | 54 | 51,4 | 51,05 | 7,02% | 10 | 256,23% | ![]() |
![]() |
0.99946 | -69.2 |
TSLA | NDQ | 26/03/2021 | 820 | 685,65 | -19,59% | 4 | 136,8 | 4 | 139,15 | 137,98 | 16,83% | 24 | 255,96% | ![]() |
![]() |
0.99946 | -85.9 |
AAPL | NDQ | 19/03/2021 | 142,5 | 124,775 | -14,21% | 8 | 16,9 | 8 | 17,05 | 16,98 | 11,91% | 17 | 255,71% | ![]() |
![]() |
1.31676 | -95.6 |
AMD | NDQ | 05/03/2021 | 86 | 84,18 | -2,16% | 1494 | 1,79 | 1494 | 1,83 | 1,81 | 2,1% | 3 | 255,5% | ![]() |
![]() |
3.36276 | -59.8 |
TSLA | NDQ | 16/04/2021 | 1000 | 685,65 | -45,85% | 13 | 313,3 | 13 | 315,05 | 314,18 | 31,42% | 45 | 254,85% | ![]() |
![]() |
0.99946 | -93.8 |
USO | NYA | 12/03/2021 | 43 | 41,38 | -3,91% | 781 | 2,95 | 781 | 3,05 | 3 | 6,98% | 10 | 254,77% | ![]() |
![]() |
0.95865 | -85.8 |
QCOM | NDQ | 12/03/2021 | 148 | 136,75 | -8,23% | 1 | 9,95 | 1 | 10,55 | 10,25 | 6,93% | 10 | 252,95% | ![]() |
![]() |
1.68518 | -86.5 |
AMD | NDQ | 12/03/2021 | 91 | 84,18 | -8,1% | 98 | 5,95 | 98 | 6,6 | 6,28 | 6,9% | 10 | 251,85% | ![]() |
![]() |
3.36276 | -86.5 |
AMZN | NDQ | 12/03/2021 | 3345 | 3117,32 | -7,3% | 1 | 229,5 | 1 | 232,25 | 230,88 | 6,9% | 10 | 251,85% | ![]() |
![]() |
1.55383 | -94 |
GM | NSY | 05/03/2021 | 55 | 54,355 | -1,19% | 625 | 1,13 | 625 | 1,15 | 1,14 | 2,07% | 3 | 251,85% | ![]() |
![]() |
1.59607 | -55.6 |
TSLA | NDQ | 26/03/2021 | 817,5 | 685,65 | -19,23% | 3 | 134,6 | 3 | 135,95 | 135,28 | 16,55% | 24 | 251,7% | ![]() |
![]() |
0.99946 | -85.4 |
TSLA | NDQ | 01/04/2021 | 860 | 685,65 | -25,43% | 100 | 176,6 | 100 | 178,8 | 177,7 | 20,66% | 30 | 251,36% | ![]() |
![]() |
0.99946 | -87.8 |
TSLA | NDQ | 19/03/2021 | 770 | 685,65 | -12,3% | 182 | 89,65 | 182 | 90,5 | 90,08 | 11,7% | 17 | 251,21% | ![]() |
![]() |
0.99946 | -79.2 |
TSLA | NDQ | 16/04/2021 | 990 | 685,65 | -44,39% | 20 | 303,65 | 20 | 305,5 | 304,58 | 30,77% | 45 | 249,58% | ![]() |
![]() |
0.99946 | -93.4 |
BAC | NSY | 12/03/2021 | 38 | 35,54 | -6,92% | 1 | 2,56 | 1 | 2,63 | 2,6 | 6,83% | 10 | 249,3% | ![]() |
![]() |
1.33996 | -89.6 |
TSLA | NDQ | 26/03/2021 | 815 | 685,65 | -18,87% | 1 | 132,35 | 1 | 134,7 | 133,53 | 16,38% | 24 | 249,11% | ![]() |
![]() |
0.99946 | -85 |
AAPL | NDQ | 19/03/2021 | 142 | 124,775 | -13,8% | 2 | 16,4 | 2 | 16,55 | 16,48 | 11,6% | 17 | 249,06% | ![]() |
![]() |
1.31676 | -95.5 |
T | NSY | 19/03/2021 | 32 | 28,3 | -13,07% | 36 | 3,65 | 36 | 3,75 | 3,7 | 11,56% | 17 | 248,2% | ![]() |
![]() |
0.56204 | -96.7 |
TSLA | NDQ | 12/03/2021 | 725 | 685,65 | -5,74% | 110 | 48,95 | 110 | 49,65 | 49,3 | 6,8% | 10 | 248,2% | ![]() |
![]() |
0.99946 | -67.8 |
K | NSY | 19/03/2021 | 65 | 58,06 | -11,95% | 1 | 7,4 | 1 | 7,6 | 7,5 | 11,54% | 17 | 247,77% | ![]() |
![]() |
0.43826 | -97.3 |
TEVA | NSY | 19/03/2021 | 12 | 10,81 | -11,01% | 22 | 1,36 | 22 | 1,4 | 1,38 | 11,5% | 17 | 246,91% | ![]() |
![]() |
0.73753 | -82.4 |
AMZN | NDQ | 12/03/2021 | 3340 | 3117,32 | -7,14% | 1 | 224,1 | 1 | 227,35 | 225,73 | 6,76% | 10 | 246,74% | ![]() |
![]() |
1.55383 | -94 |
SNAP | NSY | 19/03/2021 | 72 | 64,24 | -12,08% | 20 | 8,15 | 20 | 8,4 | 8,28 | 11,49% | 17 | 246,7% | ![]() |
![]() |
0.5 | -76.1 |
XOM | NSY | 12/03/2021 | 60 | 56,44 | -6,31% | 7 | 4 | 7 | 4,1 | 4,05 | 6,75% | 10 | 246,38% | ![]() |
![]() |
0.89277 | -82 |
NVDA | NDQ | 19/03/2021 | 610 | 552,49 | -10,41% | 7 | 68,5 | 7 | 71,45 | 69,98 | 11,47% | 17 | 246,27% | ![]() |
![]() |
1.73786 | -88.7 |
AMZN | NDQ | 05/03/2021 | 3170 | 3117,32 | -1,69% | 1318 | 63,3 | 1318 | 64,5 | 63,9 | 2,02% | 3 | 245,77% | ![]() |
![]() |
1.55383 | -74.6 |
AMD | NDQ | 12/03/2021 | 90,5 | 84,18 | -7,51% | 15 | 5,95 | 15 | 6,2 | 6,08 | 6,71% | 10 | 244,92% | ![]() |
![]() |
3.36276 | -80.7 |
AAPL | NDQ | 16/04/2021 | 180 | 124,775 | -44,26% | 20 | 54,25 | 20 | 54,45 | 54,35 | 30,19% | 45 | 244,87% | ![]() |
![]() |
1.31676 | -99.1 |
TGT | NSY | 19/03/2021 | 195 | 184,3 | -5,81% | 30 | 21 | 30 | 23,4 | 22,2 | 11,38% | 17 | 244,34% | ![]() |
![]() |
0.70755 | -86.9 |
TSLA | NDQ | 16/04/2021 | 980 | 685,65 | -42,93% | 9 | 294 | 9 | 296,05 | 295,03 | 30,1% | 45 | 244,14% | ![]() |
![]() |
0.99946 | -92.7 |
TSLA | NDQ | 05/03/2021 | 680 | 685,65 | 0,82% | 11540 | 13,4 | 11540 | 13,75 | 13,58 | 2% | 3 | 243,33% | ![]() |
![]() |
0.99946 | -40.4 |
GM | NSY | 19/03/2021 | 61 | 54,355 | -12,23% | 7 | 6,8 | 7 | 7 | 6,9 | 11,31% | 17 | 242,83% | ![]() |
![]() |
1.59607 | -83.4 |
SNAP | NSY | 12/03/2021 | 68 | 64,24 | -5,85% | 32 | 4,4 | 32 | 4,65 | 4,53 | 6,65% | 10 | 242,73% | ![]() |
![]() |
0.5 | -67.1 |
VZ | NSY | 12/03/2021 | 59 | 54,95 | -7,37% | 1 | 3,85 | 1 | 4 | 3,93 | 6,65% | 10 | 242,73% | ![]() |
![]() |
0.4848 | -98.4 |
AMD | NDQ | 19/03/2021 | 95,5 | 84,18 | -13,45% | 14 | 10,35 | 14 | 11,2 | 10,78 | 11,28% | 17 | 242,19% | ![]() |
![]() |
3.36276 | -89.5 |
MU | NDQ | 05/03/2021 | 92 | 91,13 | -0,95% | 915 | 1,8 | 915 | 1,87 | 1,84 | 1,99% | 3 | 242,12% | ![]() |
![]() |
1.86791 | -47.3 |
TGT | NSY | 05/03/2021 | 175 | 184,3 | 5,05% | 4015 | 3,35 | 4015 | 3,6 | 3,48 | 1,99% | 3 | 242,12% | ![]() |
![]() |
0.70755 | -55.7 |
AMZN | NDQ | 12/03/2021 | 3335 | 3117,32 | -6,98% | 2 | 219,95 | 2 | 222,45 | 221,2 | 6,63% | 10 | 242% | ![]() |
![]() |
1.55383 | -93.5 |
TSLA | NDQ | 26/03/2021 | 810 | 685,65 | -18,14% | 11 | 128 | 11 | 129,35 | 128,68 | 15,89% | 24 | 241,66% | ![]() |
![]() |
0.99946 | -84.1 |
TSLA | NDQ | 19/03/2021 | 765 | 685,65 | -11,57% | 77 | 85,65 | 77 | 86,5 | 86,08 | 11,25% | 17 | 241,54% | ![]() |
![]() |
0.99946 | -77.8 |
TSLA | NDQ | 12/03/2021 | 722,5 | 685,65 | -5,37% | 70 | 47,35 | 70 | 47,95 | 47,65 | 6,6% | 10 | 240,9% | ![]() |
![]() |
0.99946 | -66.6 |
KSS | NSY | 05/03/2021 | 57 | 55,75 | -2,24% | 328 | 1,06 | 328 | 1,2 | 1,13 | 1,98% | 3 | 240,9% | ![]() |
![]() |
1.28958 | -44.9 |
TSLA | NDQ | 01/04/2021 | 850 | 685,65 | -23,97% | 100 | 166,45 | 100 | 169,15 | 167,8 | 19,74% | 30 | 240,17% | ![]() |
![]() |
0.99946 | -86.2 |
VZ | NSY | 19/03/2021 | 62 | 54,95 | -12,83% | 1 | 6,85 | 1 | 7 | 6,93 | 11,17% | 17 | 239,83% | ![]() |
![]() |
0.4848 | -98.8 |
TGT | NSY | 12/03/2021 | 185 | 184,3 | -0,38% | 185 | 11,7 | 185 | 12,6 | 12,15 | 6,57% | 10 | 239,81% | ![]() |
![]() |
0.70755 | -82.4 |
BAC | NSY | 05/03/2021 | 36 | 35,54 | -1,29% | 316 | 0,7 | 316 | 0,72 | 0,71 | 1,97% | 3 | 239,68% | ![]() |
![]() |
1.33996 | -67 |
AAPL | NDQ | 26/03/2021 | 149 | 124,775 | -19,41% | 1 | 23,35 | 1 | 23,55 | 23,45 | 15,74% | 24 | 239,38% | ![]() |
![]() |
1.31676 | -96.8 |
TSLA | NDQ | 16/04/2021 | 970 | 685,65 | -41,47% | 2 | 284,4 | 2 | 286,45 | 285,43 | 29,43% | 45 | 238,71% | ![]() |
![]() |
0.99946 | -92.4 |
TSLA | NDQ | 26/03/2021 | 807,5 | 685,65 | -17,77% | 5 | 125,8 | 5 | 127,3 | 126,55 | 15,67% | 24 | 238,31% | ![]() |
![]() |
0.99946 | -83.4 |
LVS | NSY | 12/03/2021 | 69 | 63,19 | -9,19% | 2 | 4,25 | 2 | 4,75 | 4,5 | 6,52% | 10 | 237,98% | ![]() |
![]() |
1.59741 | -85.5 |
QQQ | NDQ | 12/03/2021 | 342 | 317,56 | -7,7% | 12 | 22,2 | 12 | 22,41 | 22,31 | 6,52% | 10 | 237,98% | ![]() |
1.16347 | -97.8 | |
AMD | NDQ | 19/03/2021 | 95 | 84,18 | -12,85% | 46 | 10,3 | 46 | 10,7 | 10,5 | 11,05% | 17 | 237,25% | ![]() |
![]() |
3.36276 | -85.4 |
PG | NSY | 05/03/2021 | 127 | 124,14 | -2,3% | 7 | 2,36 | 7 | 2,6 | 2,48 | 1,95% | 3 | 237,25% | ![]() |
![]() |
0.36861 | -87.1 |
V | NSY | 05/03/2021 | 220 | 214,74 | -2,45% | 17 | 4,15 | 17 | 4,45 | 4,3 | 1,95% | 3 | 237,25% | ![]() |
![]() |
1.09452 | -74.2 |
AMZN | NDQ | 12/03/2021 | 3330 | 3117,32 | -6,82% | 10 | 214,35 | 10 | 217,85 | 216,1 | 6,49% | 10 | 236,89% | ![]() |
![]() |
1.55383 | -93.1 |
AAPL | NDQ | 19/03/2021 | 141 | 124,775 | -13% | 4 | 15,45 | 4 | 15,6 | 15,53 | 11,01% | 17 | 236,39% | ![]() |
![]() |
1.31676 | -94.1 |
QCOM | NDQ | 19/03/2021 | 155 | 136,75 | -13,35% | 7 | 16,5 | 7 | 17,6 | 17,05 | 11% | 17 | 236,18% | ![]() |
![]() |
1.68518 | -92.9 |
INTC | NDQ | 05/03/2021 | 62,5 | 61,44 | -1,73% | 2053 | 1,19 | 2053 | 1,24 | 1,22 | 1,94% | 3 | 236,03% | ![]() |
![]() |
0.7633 | -64.6 |
QQQ | NDQ | 05/03/2021 | 325 | 317,56 | -2,34% | 1849 | 6,23 | 1849 | 6,36 | 6,3 | 1,94% | 3 | 236,03% | ![]() |
1.16347 | -74.6 | |
UPS | NSY | 05/03/2021 | 165 | 158,95 | -3,81% | 3 | 3,1 | 3 | 3,3 | 3,2 | 1,94% | 3 | 236,03% | ![]() |
![]() |
1.11207 | -74.2 |
AMZN | NDQ | 19/03/2021 | 3500 | 3117,32 | -12,28% | 3 | 382,45 | 3 | 386,55 | 384,5 | 10,99% | 17 | 235,96% | ![]() |
![]() |
1.55383 | -97 |
TSLA | NDQ | 01/04/2021 | 845 | 685,65 | -23,24% | 1 | 162,85 | 1 | 164,7 | 163,78 | 19,38% | 30 | 235,79% | ![]() |
![]() |
0.99946 | -85.9 |
AAPL | NDQ | 12/03/2021 | 134 | 124,775 | -7,39% | 183 | 8,55 | 183 | 8,7 | 8,63 | 6,44% | 10 | 235,06% | ![]() |
![]() |
1.31676 | -89.5 |
USO | NYA | 19/03/2021 | 45 | 41,38 | -8,75% | 12 | 4,85 | 12 | 5 | 4,93 | 10,94% | 17 | 234,89% | ![]() |
![]() |
0.95865 | -92.5 |
PG | NSY | 19/03/2021 | 140 | 124,14 | -12,78% | 1 | 15,1 | 1 | 15,45 | 15,28 | 10,91% | 17 | 234,24% | ![]() |
![]() |
0.36861 | -97.7 |
XLU | NYA | 19/03/2021 | 67 | 58,705 | -14,13% | 1 | 7,2 | 1 | 7,4 | 7,3 | 10,9% | 17 | 234,03% | ![]() |
![]() |
0.18565 | -96.7 |
F | NSY | 01/04/2021 | 15,5 | 11,81 | -31,24% | 2 | 2,86 | 2 | 3,1 | 2,98 | 19,23% | 30 | 233,97% | ![]() |
![]() |
0.8727 | -87.5 |
VLO | NSY | 05/03/2021 | 77,5 | 77,74 | 0,31% | 5 | 1,37 | 5 | 1,6 | 1,49 | 1,92% | 3 | 233,6% | ![]() |
![]() |
0.88594 | -54.2 |
TSLA | NDQ | 12/03/2021 | 720 | 685,65 | -5,01% | 225 | 45,65 | 225 | 46,3 | 45,98 | 6,39% | 10 | 233,24% | ![]() |
![]() |
0.99946 | -65.2 |
TSLA | NDQ | 16/04/2021 | 960 | 685,65 | -40,01% | 2 | 274,85 | 2 | 276,35 | 275,6 | 28,71% | 45 | 232,87% | ![]() |
![]() |
0.99946 | -91.9 |
AMD | NDQ | 26/03/2021 | 100 | 84,18 | -18,79% | 1 | 15,1 | 1 | 15,5 | 15,3 | 15,3% | 24 | 232,69% | ![]() |
![]() |
3.36276 | -90.8 |
AMZN | NDQ | 12/03/2021 | 3325 | 3117,32 | -6,66% | 5 | 210,35 | 5 | 213,15 | 211,75 | 6,37% | 10 | 232,51% | ![]() |
![]() |
1.55383 | -92.8 |
TSLA | NDQ | 26/03/2021 | 802,5 | 685,65 | -17,04% | 13 | 121,5 | 13 | 123,8 | 122,65 | 15,28% | 24 | 232,38% | ![]() |
![]() |
0.99946 | -82.4 |
AMZN | NDQ | 05/03/2021 | 3165 | 3117,32 | -1,53% | 69 | 59,7 | 69 | 60,9 | 60,3 | 1,91% | 3 | 232,38% | ![]() |
![]() |
1.55383 | -72.5 |
QCOM | NDQ | 05/03/2021 | 140 | 136,75 | -2,38% | 199 | 2,61 | 199 | 2,75 | 2,68 | 1,91% | 3 | 232,38% | ![]() |
![]() |
1.68518 | -66.2 |
F | NSY | 19/03/2021 | 14 | 11,81 | -18,54% | 32 | 1,49 | 32 | 1,54 | 1,52 | 10,82% | 17 | 232,31% | ![]() |
![]() |
0.8727 | -79.1 |
OXY | NSY | 12/03/2021 | 29 | 26,805 | -8,19% | 3 | 1,81 | 3 | 1,88 | 1,85 | 6,36% | 10 | 232,14% | ![]() |
![]() |
0.61072 | -59 |
NVDA | NDQ | 19/03/2021 | 605 | 552,49 | -9,5% | 1 | 64,1 | 1 | 66,7 | 65,4 | 10,81% | 17 | 232,1% | ![]() |
![]() |
1.73786 | -86.8 |
AMZN | NDQ | 19/03/2021 | 3490 | 3117,32 | -11,96% | 4 | 374 | 4 | 379,75 | 376,88 | 10,8% | 17 | 231,88% | ![]() |
![]() |
1.55383 | -94.8 |
TSLA | NDQ | 19/03/2021 | 760 | 685,65 | -10,84% | 191 | 81,7 | 191 | 82,5 | 82,1 | 10,8% | 17 | 231,88% | ![]() |
![]() |
0.99946 | -75.9 |
QCOM | NDQ | 12/03/2021 | 147 | 136,75 | -7,5% | 1 | 9,05 | 1 | 9,6 | 9,33 | 6,34% | 10 | 231,41% | ![]() |
![]() |
1.68518 | -84.9 |
XLY | NYA | 05/03/2021 | 167 | 162,64 | -2,68% | 9 | 3 | 9 | 3,35 | 3,18 | 1,9% | 3 | 231,17% | ![]() |
1.11757 | -73.1 | |
XLP | NYA | 19/03/2021 | 72 | 63,65 | -13,12% | 1 | 7,2 | 1 | 8,3 | 7,75 | 10,76% | 17 | 231,02% | ![]() |
0.69272 | 0 | |
KMI | NSY | 19/03/2021 | 17 | 14,805 | -14,83% | 14 | 1,81 | 14 | 1,85 | 1,83 | 10,76% | 17 | 231,02% | ![]() |
![]() |
0.72031 | -93.6 |
XLE | NYA | 19/03/2021 | 55 | 49,12075 | -11,97% | 3 | 5,8 | 3 | 6 | 5,9 | 10,73% | 17 | 230,38% | ![]() |
1.15646 | -89 | |
GM | NSY | 12/03/2021 | 57,5 | 54,355 | -5,79% | 8 | 3,55 | 8 | 3,7 | 3,63 | 6,3% | 10 | 229,95% | ![]() |
![]() |
1.59607 | -72.2 |
NVDA | NDQ | 05/03/2021 | 547,5 | 552,49 | 0,9% | 249 | 10,1 | 249 | 10,55 | 10,33 | 1,89% | 3 | 229,95% | ![]() |
![]() |
1.73786 | -58.7 |
KSS | NSY | 12/03/2021 | 60 | 55,75 | -7,62% | 3 | 3,65 | 3 | 3,9 | 3,78 | 6,29% | 10 | 229,59% | ![]() |
![]() |
1.28958 | -67.3 |
NVDA | NDQ | 12/03/2021 | 575 | 552,49 | -4,07% | 4 | 35 | 4 | 37,2 | 36,1 | 6,28% | 10 | 229,22% | ![]() |
![]() |
1.73786 | -79.9 |
SNAP | NSY | 19/03/2021 | 71 | 64,24 | -10,52% | 16 | 7,35 | 16 | 7,8 | 7,58 | 10,67% | 17 | 229,09% | ![]() |
![]() |
0.5 | -72.1 |
TSLA | NDQ | 26/03/2021 | 800 | 685,65 | -16,68% | 7 | 119,35 | 7 | 121,65 | 120,5 | 15,06% | 24 | 229,04% | ![]() |
![]() |
0.99946 | -82 |
IBM | NSY | 05/03/2021 | 123 | 120,09 | -2,42% | 37 | 2,15 | 37 | 2,47 | 2,31 | 1,88% | 3 | 228,73% | ![]() |
![]() |
0.90152 | -79.1 |
AMZN | NDQ | 19/03/2021 | 3485 | 3117,32 | -11,79% | 2 | 367,15 | 2 | 374,8 | 370,98 | 10,64% | 17 | 228,45% | ![]() |
![]() |
1.55383 | -94.6 |
QQQ | NDQ | 12/03/2021 | 341 | 317,56 | -7,38% | 40 | 21,22 | 40 | 21,43 | 21,33 | 6,25% | 10 | 228,13% | ![]() |
1.16347 | -97.5 | |
TWTR | NSY | 05/03/2021 | 74 | 78,19 | 5,36% | 878 | 1,36 | 878 | 1,41 | 1,39 | 1,87% | 3 | 227,52% | ![]() |
![]() |
0.7325 | -46.3 |
TSLA | NDQ | 16/04/2021 | 950 | 685,65 | -38,55% | 14 | 265,35 | 14 | 267,4 | 266,38 | 28,04% | 45 | 227,44% | ![]() |
![]() |
0.99946 | -91.2 |
AMD | NDQ | 12/03/2021 | 90 | 84,18 | -6,91% | 402 | 5,5 | 402 | 5,7 | 5,6 | 6,22% | 10 | 227,03% | ![]() |
![]() |
3.36276 | -78.3 |
AMZN | NDQ | 12/03/2021 | 3320 | 3117,32 | -6,5% | 14 | 205,05 | 14 | 207,75 | 206,4 | 6,22% | 10 | 227,03% | ![]() |
![]() |
1.55383 | -92.5 |
TWTR | NSY | 12/03/2021 | 78 | 78,19 | 0,24% | 50 | 4,75 | 50 | 4,95 | 4,85 | 6,22% | 10 | 227,03% | ![]() |
![]() |
0.7325 | -70.8 |
TWTR | NSY | 19/03/2021 | 82 | 78,19 | -4,87% | 13 | 8,55 | 13 | 8,75 | 8,65 | 10,55% | 17 | 226,51% | ![]() |
![]() |
0.7325 | -80.2 |
TSLA | NDQ | 12/03/2021 | 717,5 | 685,65 | -4,65% | 84 | 44,05 | 84 | 44,65 | 44,35 | 6,18% | 10 | 225,57% | ![]() |
![]() |
0.99946 | -63.9 |
EPD | NSY | 19/03/2021 | 25 | 21,53 | -16,12% | 1 | 2,44 | 1 | 2,8 | 2,62 | 10,48% | 17 | 225,01% | ![]() |
![]() |
0.95039 | -95.7 |
X | NSY | 19/03/2021 | 20 | 16,72 | -19,62% | 53 | 2,08 | 53 | 2,11 | 2,1 | 10,48% | 17 | 225,01% | ![]() |
![]() |
3.06889 | -62.1 |
TSLA | NDQ | 01/04/2021 | 835 | 685,65 | -21,78% | 1 | 153,05 | 1 | 155,75 | 154,4 | 18,49% | 30 | 224,96% | ![]() |
![]() |
0.99946 | -84.3 |
TSLA | NDQ | 26/03/2021 | 797,5 | 685,65 | -16,31% | 3 | 117,3 | 3 | 118,6 | 117,95 | 14,79% | 24 | 224,93% | ![]() |
![]() |
0.99946 | -81.4 |
AAPL | NDQ | 05/03/2021 | 127 | 124,775 | -1,78% | 12521 | 2,32 | 12521 | 2,36 | 2,34 | 1,84% | 3 | 223,87% | ![]() |
![]() |
1.31676 | -62.2 |
OKE | NSY | 05/03/2021 | 47,5 | 44,74 | -6,17% | 8 | 0,8 | 8 | 0,95 | 0,88 | 1,84% | 3 | 223,87% | ![]() |
![]() |
0.96267 | -53.8 |
AMZN | NDQ | 19/03/2021 | 3475 | 3117,32 | -11,47% | 1 | 357,9 | 1 | 364,75 | 361,33 | 10,4% | 17 | 223,29% | ![]() |
![]() |
1.55383 | -95.1 |
AAPL | NDQ | 19/03/2021 | 140 | 124,775 | -12,2% | 62 | 14,45 | 62 | 14,6 | 14,53 | 10,38% | 17 | 222,86% | ![]() |
![]() |
1.31676 | -94 |
MRK | NSY | 19/03/2021 | 80,5 | 73,04 | -10,21% | 100 | 8,1 | 100 | 8,6 | 8,35 | 10,37% | 17 | 222,65% | ![]() |
![]() |
0.90883 | -86 |
XLE | NYA | 05/03/2021 | 49,5 | 49,12075 | -0,77% | 231 | 0,87 | 231 | 0,94 | 0,91 | 1,83% | 3 | 222,65% | ![]() |
1.15646 | -52.8 | |
SNAP | NSY | 05/03/2021 | 64 | 64,24 | 0,37% | 1636 | 1,13 | 1636 | 1,21 | 1,17 | 1,83% | 3 | 222,65% | ![]() |
![]() |
0.5 | -40.7 |
TSLA | NDQ | 19/03/2021 | 755 | 685,65 | -10,11% | 74 | 77,8 | 74 | 78,6 | 78,2 | 10,36% | 17 | 222,44% | ![]() |
![]() |
0.99946 | -74.4 |
AMZN | NDQ | 12/03/2021 | 3315 | 3117,32 | -6,34% | 7 | 200,45 | 7 | 203,6 | 202,03 | 6,09% | 10 | 222,29% | ![]() |
![]() |
1.55383 | -92.3 |
TSLA | NDQ | 16/04/2021 | 940 | 685,65 | -37,1% | 2 | 255,9 | 2 | 257,45 | 256,68 | 27,31% | 45 | 221,51% | ![]() |
![]() |
0.99946 | -90.5 |
TSLA | NDQ | 26/03/2021 | 795 | 685,65 | -15,95% | 13 | 115,1 | 13 | 116,45 | 115,78 | 14,56% | 24 | 221,43% | ![]() |
![]() |
0.99946 | -80.8 |
TGT | NSY | 19/03/2021 | 192,5 | 184,3 | -4,45% | 102 | 18,7 | 102 | 20,95 | 19,83 | 10,3% | 17 | 221,15% | ![]() |
![]() |
0.70755 | -85 |
XLF | NYA | 01/04/2021 | 40,5 | 32,54 | -24,46% | 3 | 7,25 | 3 | 7,45 | 7,35 | 18,15% | 30 | 220,83% | ![]() |
1.13302 | -96.3 | |
AMZN | NDQ | 19/03/2021 | 3470 | 3117,32 | -11,31% | 1 | 352,4 | 1 | 360,4 | 356,4 | 10,27% | 17 | 220,5% | ![]() |
![]() |
1.55383 | -95 |
FL | NSY | 05/03/2021 | 50 | 48,075 | -4% | 6 | 0,84 | 6 | 0,97 | 0,91 | 1,81% | 3 | 220,22% | ![]() |
![]() |
0.82177 | -47.7 |
INTC | NDQ | 09/04/2021 | 80 | 61,44 | -30,21% | 1 | 17,5 | 1 | 19,1 | 18,3 | 22,88% | 38 | 219,77% | ![]() |
![]() |
0.7633 | -99 |
AMZN | NDQ | 05/03/2021 | 3160 | 3117,32 | -1,37% | 332 | 56,2 | 332 | 57,25 | 56,73 | 1,8% | 3 | 219% | ![]() |
![]() |
1.55383 | -70.2 |
NVDA | NDQ | 12/03/2021 | 572,5 | 552,49 | -3,62% | 4 | 33,15 | 4 | 35,4 | 34,28 | 5,99% | 10 | 218,64% | ![]() |
![]() |
1.73786 | -77.6 |
TSLA | NDQ | 12/03/2021 | 715 | 685,65 | -4,28% | 354 | 42,55 | 354 | 43,1 | 42,83 | 5,99% | 10 | 218,64% | ![]() |
![]() |
0.99946 | -62.4 |
QQQ | NDQ | 12/03/2021 | 340 | 317,56 | -7,07% | 41 | 20,22 | 41 | 20,46 | 20,34 | 5,98% | 10 | 218,27% | ![]() |
1.16347 | -95.6 | |
TSLA | NDQ | 26/03/2021 | 792,5 | 685,65 | -15,58% | 1 | 113,05 | 1 | 114,35 | 113,7 | 14,35% | 24 | 218,24% | ![]() |
![]() |
0.99946 | -80.2 |
NVDA | NDQ | 19/03/2021 | 600 | 552,49 | -8,6% | 19 | 59,6 | 19 | 62,15 | 60,88 | 10,15% | 17 | 217,93% | ![]() |
![]() |
1.73786 | -85.1 |
TSLA | NDQ | 01/04/2021 | 827,5 | 685,65 | -20,69% | 1 | 147,3 | 1 | 149,15 | 148,23 | 17,91% | 30 | 217,91% | ![]() |
![]() |
0.99946 | -83 |
X | NSY | 12/03/2021 | 19 | 16,72 | -13,64% | 100 | 1,1 | 100 | 1,17 | 1,14 | 5,97% | 10 | 217,91% | ![]() |
![]() |
3.06889 | -52.6 |
T | NSY | 16/04/2021 | 38 | 28,3 | -34,28% | 16 | 10,15 | 16 | 10,25 | 10,2 | 26,84% | 45 | 217,7% | ![]() |
![]() |
0.56204 | -90 |
AMZN | NDQ | 12/03/2021 | 3310 | 3117,32 | -6,18% | 5 | 195,45 | 5 | 198,95 | 197,2 | 5,96% | 10 | 217,54% | ![]() |
![]() |
1.55383 | -91.5 |
AMD | NDQ | 05/03/2021 | 85,5 | 84,18 | -1,57% | 1145 | 1,5 | 1145 | 1,54 | 1,52 | 1,78% | 3 | 216,57% | ![]() |
![]() |
3.36276 | -53.9 |
UPS | NSY | 12/03/2021 | 172,5 | 158,95 | -8,52% | 1 | 9,95 | 1 | 10,5 | 10,23 | 5,93% | 10 | 216,45% | ![]() |
![]() |
1.11207 | -97.4 |
TSLA | NDQ | 16/04/2021 | 930 | 685,65 | -35,64% | 2 | 246,5 | 2 | 248,55 | 247,53 | 26,62% | 45 | 215,92% | ![]() |
![]() |
0.99946 | -89.4 |
TSLA | NDQ | 01/04/2021 | 825 | 685,65 | -20,32% | 1 | 145,3 | 1 | 147,45 | 146,38 | 17,74% | 30 | 215,84% | ![]() |
![]() |
0.99946 | -82.6 |
TSLA | NDQ | 26/03/2021 | 790 | 685,65 | -15,22% | 12 | 110,95 | 12 | 113,2 | 112,08 | 14,19% | 24 | 215,81% | ![]() |
![]() |
0.99946 | -79.2 |
TSLA | NDQ | 21/05/2021 | 1300 | 685,65 | -89,6% | 2 | 612,45 | 2 | 615,1 | 613,78 | 47,21% | 80 | 215,4% | ![]() |
![]() |
0.99946 | -95.9 |
MU | NDQ | 05/03/2021 | 91,5 | 91,13 | -0,41% | 850 | 1,58 | 850 | 1,66 | 1,62 | 1,77% | 3 | 215,35% | ![]() |
![]() |
1.86791 | -43.2 |
VZ | NSY | 05/03/2021 | 56 | 54,95 | -1,91% | 127 | 0,96 | 127 | 1,02 | 0,99 | 1,77% | 3 | 215,35% | ![]() |
![]() |
0.4848 | -84 |
AMZN | NDQ | 19/03/2021 | 3460 | 3117,32 | -10,99% | 3 | 344,9 | 3 | 347,3 | 346,1 | 10% | 17 | 214,71% | ![]() |
![]() |
1.55383 | -95.4 |
VLO | NSY | 19/03/2021 | 85 | 77,74 | -9,34% | 30 | 8,35 | 30 | 8,65 | 8,5 | 10% | 17 | 214,71% | ![]() |
![]() |
0.88594 | -83.6 |
KHC | NDQ | 05/03/2021 | 38 | 36,58 | -3,88% | 3 | 0,6 | 3 | 0,74 | 0,67 | 1,76% | 3 | 214,13% | ![]() |
![]() |
0.84955 | -65.9 |
AMZN | NDQ | 12/03/2021 | 3305 | 3117,32 | -6,02% | 2 | 191,35 | 2 | 196,3 | 193,83 | 5,86% | 10 | 213,89% | ![]() |
![]() |
1.55383 | -91.7 |
GM | NSY | 19/03/2021 | 60 | 54,355 | -10,39% | 83 | 5,9 | 83 | 6,05 | 5,98 | 9,96% | 17 | 213,85% | ![]() |
![]() |
1.59607 | -80.3 |
SQM | NSY | 16/04/2021 | 75 | 53,88 | -39,2% | 1 | 19,5 | 1 | 20 | 19,75 | 26,33% | 45 | 213,57% | ![]() |
![]() |
1.20901 | -86.1 |
PG | NSY | 26/03/2021 | 145 | 124,14 | -16,8% | 1 | 20,05 | 1 | 20,65 | 20,35 | 14,03% | 24 | 213,37% | ![]() |
![]() |
0.36861 | -97.3 |
QQQ | NDQ | 19/03/2021 | 355 | 317,56 | -11,79% | 1 | 35,08 | 1 | 35,43 | 35,26 | 9,93% | 17 | 213,2% | ![]() |
1.16347 | -99.5 | |
TSLA | NDQ | 19/03/2021 | 750 | 685,65 | -9,39% | 480 | 74,05 | 480 | 74,85 | 74,45 | 9,93% | 17 | 213,2% | ![]() |
![]() |
0.99946 | -72.7 |
LVS | NSY | 05/03/2021 | 65 | 63,19 | -2,86% | 29 | 1,11 | 29 | 1,16 | 1,14 | 1,75% | 3 | 212,92% | ![]() |
![]() |
1.59741 | -52.2 |
MRK | NSY | 05/03/2021 | 74 | 73,04 | -1,31% | 46 | 1,2 | 46 | 1,39 | 1,3 | 1,75% | 3 | 212,92% | ![]() |
![]() |
0.90883 | -74.2 |
TSLA | NDQ | 05/03/2021 | 675 | 685,65 | 1,55% | 3993 | 11,65 | 3993 | 12 | 11,83 | 1,75% | 3 | 212,92% | ![]() |
![]() |
0.99946 | -36.4 |
AAPL | NDQ | 12/03/2021 | 133 | 124,775 | -6,59% | 42 | 7,7 | 42 | 7,8 | 7,75 | 5,83% | 10 | 212,8% | ![]() |
![]() |
1.31676 | -86.2 |
MA | NSY | 12/03/2021 | 387,5 | 356,23 | -8,78% | 1 | 21,95 | 1 | 23,25 | 22,6 | 5,83% | 10 | 212,8% | ![]() |
![]() |
1.17702 | -88.1 |
AMZN | NDQ | 19/03/2021 | 3455 | 3117,32 | -10,83% | 3 | 340 | 3 | 342,45 | 341,23 | 9,88% | 17 | 212,13% | ![]() |
![]() |
1.55383 | -95 |
AMD | NDQ | 12/03/2021 | 89,5 | 84,18 | -6,32% | 8 | 5,1 | 8 | 5,3 | 5,2 | 5,81% | 10 | 212,07% | ![]() |
![]() |
3.36276 | -76.1 |
CSCO | NDQ | 05/03/2021 | 46,5 | 45,5 | -2,2% | 8 | 0,79 | 8 | 0,83 | 0,81 | 1,74% | 3 | 211,7% | ![]() |
![]() |
1.14911 | -75.7 |
QQQ | NDQ | 05/03/2021 | 324 | 317,56 | -2,03% | 2406 | 5,56 | 2406 | 5,73 | 5,65 | 1,74% | 3 | 211,7% | ![]() |
1.16347 | -70.3 | |
TSLA | NDQ | 26/03/2021 | 787,5 | 685,65 | -14,85% | 1 | 108,9 | 1 | 110,2 | 109,55 | 13,91% | 24 | 211,55% | ![]() |
![]() |
0.99946 | -79 |
TSLA | NDQ | 12/03/2021 | 712,5 | 685,65 | -3,92% | 123 | 40,95 | 123 | 41,6 | 41,28 | 5,79% | 10 | 211,34% | ![]() |
![]() |
0.99946 | -61 |
TWTR | NSY | 12/03/2021 | 77,5 | 78,19 | 0,88% | 33 | 4,4 | 33 | 4,55 | 4,48 | 5,77% | 10 | 210,61% | ![]() |
![]() |
0.7325 | -68.2 |
GE | NSY | 26/03/2021 | 15 | 12,665 | -18,44% | 12 | 2,04 | 12 | 2,1 | 2,07 | 13,8% | 24 | 209,88% | ![]() |
![]() |
0.87417 | -87.5 |
SNAP | NSY | 12/03/2021 | 67 | 64,24 | -4,3% | 181 | 3,75 | 181 | 3,95 | 3,85 | 5,75% | 10 | 209,88% | ![]() |
![]() |
0.5 | -61.4 |
TSLA | NDQ | 16/04/2021 | 920 | 685,65 | -34,18% | 1 | 237,1 | 1 | 238,6 | 237,85 | 25,85% | 45 | 209,67% | ![]() |
![]() |
0.99946 | -88.5 |
AMZN | NDQ | 19/03/2021 | 3450 | 3117,32 | -10,67% | 2 | 335,15 | 2 | 337,6 | 336,38 | 9,75% | 17 | 209,34% | ![]() |
![]() |
1.55383 | -95 |
MRK | NSY | 19/03/2021 | 80 | 73,04 | -9,53% | 2 | 7,65 | 2 | 7,95 | 7,8 | 9,75% | 17 | 209,34% | ![]() |
![]() |
0.90883 | -86.4 |
MU | NDQ | 19/03/2021 | 101 | 91,13 | -10,83% | 2 | 9,7 | 2 | 10 | 9,85 | 9,75% | 17 | 209,34% | ![]() |
![]() |
1.86791 | -80.2 |
QQQ | NDQ | 12/03/2021 | 339 | 317,56 | -6,75% | 20 | 19,29 | 20 | 19,5 | 19,4 | 5,72% | 10 | 208,78% | ![]() |
1.16347 | -95.6 | |
TSLA | NDQ | 26/03/2021 | 785 | 685,65 | -14,49% | 15 | 106,85 | 15 | 108,2 | 107,53 | 13,7% | 24 | 208,35% | ![]() |
![]() |
0.99946 | -78.4 |
AMZN | NDQ | 12/03/2021 | 3300 | 3117,32 | -5,86% | 16 | 186,85 | 16 | 189,45 | 188,15 | 5,7% | 10 | 208,05% | ![]() |
![]() |
1.55383 | -90.7 |
T | NSY | 12/03/2021 | 30 | 28,3 | -6,01% | 5 | 1,69 | 5 | 1,73 | 1,71 | 5,7% | 10 | 208,05% | ![]() |
![]() |
0.56204 | -93 |
ETN | NSY | 05/03/2021 | 133 | 131,31 | -1,29% | 2 | 0,65 | 2 | 3,9 | 2,28 | 1,71% | 3 | 208,05% | ![]() |
![]() |
1.45419 | -41.8 |
AMD | NDQ | 19/03/2021 | 93,5 | 84,18 | -11,07% | 4 | 8,85 | 4 | 9,25 | 9,05 | 9,68% | 17 | 207,84% | ![]() |
![]() |
3.36276 | -83.9 |
XOM | NSY | 19/03/2021 | 62 | 56,44 | -9,85% | 5 | 5,95 | 5 | 6,05 | 6 | 9,68% | 17 | 207,84% | ![]() |
![]() |
0.89277 | -86 |
SNAP | NSY | 19/03/2021 | 70 | 64,24 | -8,97% | 69 | 6,65 | 69 | 6,85 | 6,75 | 9,64% | 17 | 206,98% | ![]() |
![]() |
0.5 | -69.8 |
TWTR | NSY | 19/03/2021 | 81 | 78,19 | -3,59% | 4 | 7,7 | 4 | 7,9 | 7,8 | 9,63% | 17 | 206,76% | ![]() |
![]() |
0.7325 | -76.8 |
AMZN | NDQ | 19/03/2021 | 3445 | 3117,32 | -10,51% | 6 | 330,35 | 6 | 332,75 | 331,55 | 9,62% | 17 | 206,55% | ![]() |
![]() |
1.55383 | -94.8 |
NVDA | NDQ | 12/03/2021 | 570 | 552,49 | -3,17% | 31 | 31,1 | 31 | 33,3 | 32,2 | 5,65% | 10 | 206,23% | ![]() |
![]() |
1.73786 | -75.8 |
SQM | NSY | 19/03/2021 | 60 | 53,88 | -11,36% | 6 | 5,5 | 6 | 6 | 5,75 | 9,58% | 17 | 205,69% | ![]() |
![]() |
1.20901 | -64.5 |
AMZN | NDQ | 05/03/2021 | 3155 | 3117,32 | -1,21% | 430 | 52,8 | 430 | 53,95 | 53,38 | 1,69% | 3 | 205,62% | ![]() |
![]() |
1.55383 | -67.9 |
PG | NSY | 12/03/2021 | 132 | 124,14 | -6,33% | 1 | 7,2 | 1 | 7,6 | 7,4 | 5,61% | 10 | 204,77% | ![]() |
![]() |
0.36861 | -96.4 |
TSLA | NDQ | 12/03/2021 | 710 | 685,65 | -3,55% | 677 | 39,45 | 677 | 40,05 | 39,75 | 5,6% | 10 | 204,4% | ![]() |
![]() |
0.99946 | -59.7 |
TSLA | NDQ | 16/04/2021 | 910 | 685,65 | -32,72% | 1 | 227,8 | 1 | 229,85 | 228,83 | 25,15% | 45 | 203,99% | ![]() |
![]() |
0.99946 | -87.9 |
AMZN | NDQ | 19/03/2021 | 3440 | 3117,32 | -10,35% | 3 | 325,5 | 3 | 327,9 | 326,7 | 9,5% | 17 | 203,97% | ![]() |
![]() |
1.55383 | -94.5 |
TSLA | NDQ | 19/03/2021 | 745 | 685,65 | -8,66% | 87 | 70,35 | 87 | 71,15 | 70,75 | 9,5% | 17 | 203,97% | ![]() |
![]() |
0.99946 | -70.8 |
AMZN | NDQ | 12/03/2021 | 3295 | 3117,32 | -5,7% | 6 | 182,3 | 6 | 184,8 | 183,55 | 5,57% | 10 | 203,31% | ![]() |
![]() |
1.55383 | -90.5 |
X | NSY | 05/03/2021 | 18 | 16,72 | -7,66% | 1740 | 0,29 | 1740 | 0,31 | 0,3 | 1,67% | 3 | 203,18% | ![]() |
![]() |
3.06889 | -30.3 |
NVDA | NDQ | 19/03/2021 | 595 | 552,49 | -7,69% | 66 | 55,05 | 66 | 57,45 | 56,25 | 9,45% | 17 | 202,9% | ![]() |
![]() |
1.73786 | -83.6 |
TGT | NSY | 01/04/2021 | 207,5 | 184,3 | -12,59% | 1 | 33,45 | 1 | 35,7 | 34,58 | 16,66% | 30 | 202,7% | ![]() |
![]() |
0.70755 | -93.5 |
XLY | NYA | 12/03/2021 | 174 | 162,64 | -6,98% | 2 | 8,5 | 2 | 10,8 | 9,65 | 5,55% | 10 | 202,58% | ![]() |
1.11757 | -96.2 | |
KHC | NDQ | 12/03/2021 | 39 | 36,58 | -6,62% | 11 | 1,79 | 11 | 2,54 | 2,17 | 5,55% | 10 | 202,58% | ![]() |
![]() |
0.84955 | -69.4 |
KO | NSY | 19/03/2021 | 55 | 50,05 | -9,89% | 1 | 5,1 | 1 | 5,25 | 5,18 | 9,41% | 17 | 202,04% | ![]() |
![]() |
0.52718 | -91.4 |
KO | NSY | 05/03/2021 | 51 | 50,05 | -1,9% | 20 | 0,81 | 20 | 0,88 | 0,85 | 1,66% | 3 | 201,97% | ![]() |
![]() |
0.52718 | -79.1 |
MA | NSY | 05/03/2021 | 370 | 356,23 | -3,87% | 9 | 5,95 | 9 | 6,3 | 6,13 | 1,66% | 3 | 201,97% | ![]() |
![]() |
1.17702 | -64.7 |
TSLA | NDQ | 26/03/2021 | 780 | 685,65 | -13,76% | 8 | 102,8 | 8 | 104,1 | 103,45 | 13,26% | 24 | 201,66% | ![]() |
![]() |
0.99946 | -77 |
AMZN | NDQ | 19/03/2021 | 3435 | 3117,32 | -10,19% | 6 | 320,65 | 6 | 323,05 | 321,85 | 9,37% | 17 | 201,18% | ![]() |
![]() |
1.55383 | -94.4 |
TSLA | NDQ | 09/04/2021 | 860 | 685,65 | -25,43% | 1 | 178,8 | 1 | 181,3 | 180,05 | 20,94% | 38 | 201,13% | ![]() |
![]() |
0.99946 | -84.7 |
INTC | NDQ | 12/03/2021 | 65 | 61,44 | -5,79% | 5 | 3,5 | 5 | 3,65 | 3,58 | 5,5% | 10 | 200,75% | ![]() |
![]() |
0.7633 | -82.3 |
DISH | NDQ | 05/03/2021 | 33 | 31,87 | -3,55% | 1 | 0,48 | 1 | 0,61 | 0,55 | 1,65% | 3 | 200,75% | ![]() |
0 | -42.9 | |
KSS | NSY | 05/03/2021 | 56,5 | 55,75 | -1,35% | 99 | 0,84 | 99 | 1,02 | 0,93 | 1,65% | 3 | 200,75% | ![]() |
![]() |
1.28958 | -38.9 |
XLF | NYA | 16/04/2021 | 44 | 32,54 | -35,22% | 2 | 10,8 | 2 | 10,95 | 10,88 | 24,72% | 45 | 200,51% | ![]() |
1.13302 | -96.4 | |
JKS | NSY | 16/04/2021 | 65 | 51,38 | -26,51% | 1 | 15,75 | 1 | 16,35 | 16,05 | 24,69% | 45 | 200,26% | ![]() |
![]() |
1.45502 | -67.2 |
XOM | NSY | 12/03/2021 | 59 | 56,44 | -4,54% | 11 | 3,15 | 11 | 3,3 | 3,23 | 5,47% | 10 | 199,66% | ![]() |
![]() |
0.89277 | -75.4 |
ABBV | NSY | 05/03/2021 | 110 | 108,38 | -1,49% | 16 | 1,68 | 16 | 1,93 | 1,81 | 1,64% | 3 | 199,53% | ![]() |
![]() |
1.52686 | -75.8 |
QQQ | NDQ | 26/03/2021 | 367,5 | 317,56 | -15,73% | 1 | 47,96 | 1 | 48,31 | 48,14 | 13,1% | 24 | 199,23% | ![]() |
1.16347 | -99.7 | |
TGT | NSY | 19/03/2021 | 190 | 184,3 | -3,09% | 402 | 16,45 | 402 | 18,75 | 17,6 | 9,26% | 17 | 198,82% | ![]() |
![]() |
0.70755 | -82.1 |
AMZN | NDQ | 12/03/2021 | 3290 | 3117,32 | -5,54% | 11 | 177,85 | 11 | 180,2 | 179,03 | 5,44% | 10 | 198,56% | ![]() |
![]() |
1.55383 | -89.5 |
AMZN | NDQ | 19/03/2021 | 3430 | 3117,32 | -10,03% | 1 | 315,85 | 1 | 318,25 | 317,05 | 9,24% | 17 | 198,39% | ![]() |
![]() |
1.55383 | -94.2 |
NVDA | NDQ | 05/03/2021 | 545 | 552,49 | 1,36% | 899 | 8,65 | 899 | 9,1 | 8,88 | 1,63% | 3 | 198,32% | ![]() |
![]() |
1.73786 | -53.7 |
PM | NSY | 05/03/2021 | 86 | 84,84 | -1,37% | 6 | 1,09 | 6 | 1,72 | 1,41 | 1,63% | 3 | 198,32% | ![]() |
![]() |
0.82982 | -82 |
BAC | NSY | 19/03/2021 | 39 | 35,54 | -9,74% | 1 | 3,55 | 1 | 3,65 | 3,6 | 9,23% | 17 | 198,17% | ![]() |
![]() |
1.33996 | -91.4 |
AMD | NDQ | 12/03/2021 | 89 | 84,18 | -5,73% | 26 | 4,75 | 26 | 4,9 | 4,83 | 5,42% | 10 | 197,83% | ![]() |
![]() |
3.36276 | -73.9 |
TGT | NSY | 12/03/2021 | 182,5 | 184,3 | 0,98% | 82 | 9,65 | 82 | 10,15 | 9,9 | 5,42% | 10 | 197,83% | ![]() |
![]() |
0.70755 | -78.5 |
TSLA | NDQ | 16/04/2021 | 900 | 685,65 | -31,26% | 11 | 218,6 | 11 | 220,15 | 219,38 | 24,38% | 45 | 197,75% | ![]() |
![]() |
0.99946 | -87.1 |
XLE | NYA | 19/03/2021 | 54 | 49,12075 | -9,93% | 300 | 4,9 | 300 | 5,05 | 4,98 | 9,21% | 17 | 197,74% | ![]() |
1.15646 | -85.9 | |
TSLA | NDQ | 12/03/2021 | 707,5 | 685,65 | -3,19% | 372 | 38 | 372 | 38,6 | 38,3 | 5,41% | 10 | 197,47% | ![]() |
![]() |
0.99946 | -58.2 |
AAPL | NDQ | 19/03/2021 | 138 | 124,775 | -10,6% | 11 | 12,6 | 11 | 12,75 | 12,68 | 9,18% | 17 | 197,1% | ![]() |
![]() |
1.31676 | -90.8 |
VLO | NSY | 05/03/2021 | 77 | 77,74 | 0,95% | 11 | 1,13 | 11 | 1,36 | 1,25 | 1,62% | 3 | 197,1% | ![]() |
![]() |
0.88594 | -47.8 |
MRK | NSY | 12/03/2021 | 76,5 | 73,04 | -4,74% | 20 | 3,8 | 20 | 4,45 | 4,13 | 5,39% | 10 | 196,74% | ![]() |
![]() |
0.90883 | -84.4 |
AMD | NDQ | 19/03/2021 | 93 | 84,18 | -10,48% | 12 | 8,2 | 12 | 8,8 | 8,5 | 9,14% | 17 | 196,24% | ![]() |
![]() |
3.36276 | -84.6 |
GM | NSY | 05/03/2021 | 54,5 | 54,355 | -0,27% | 792 | 0,86 | 792 | 0,89 | 0,88 | 1,61% | 3 | 195,88% | ![]() |
![]() |
1.59607 | -47.5 |
TSLA | NDQ | 26/03/2021 | 775 | 685,65 | -13,03% | 5 | 98,85 | 5 | 100,35 | 99,6 | 12,85% | 24 | 195,43% | ![]() |
![]() |
0.99946 | -75.6 |
TSLA | NDQ | 19/03/2021 | 740 | 685,65 | -7,93% | 128 | 66,8 | 128 | 67,55 | 67,18 | 9,08% | 17 | 194,95% | ![]() |
![]() |
0.99946 | -69 |
MA | NSY | 12/03/2021 | 385 | 356,23 | -8,08% | 1 | 19,75 | 1 | 21,3 | 20,53 | 5,33% | 10 | 194,55% | ![]() |
![]() |
1.17702 | -84.4 |
CALM | NDQ | 19/03/2021 | 42,5 | 38,14 | -11,43% | 20 | 3,7 | 20 | 4 | 3,85 | 9,06% | 17 | 194,52% | ![]() |
![]() |
0.48578 | -94.8 |
X | NSY | 19/03/2021 | 19,5 | 16,72 | -16,63% | 45 | 1,75 | 45 | 1,78 | 1,77 | 9,05% | 17 | 194,31% | ![]() |
![]() |
3.06889 | -56.5 |
USO | NYA | 19/03/2021 | 44 | 41,38 | -6,33% | 1 | 3,9 | 1 | 4,05 | 3,98 | 9,03% | 17 | 193,88% | ![]() |
![]() |
0.95865 | -87.2 |
AMZN | NDQ | 12/03/2021 | 3285 | 3117,32 | -5,38% | 6 | 173,25 | 6 | 175,6 | 174,43 | 5,31% | 10 | 193,82% | ![]() |
![]() |
1.55383 | -89.1 |
SNAP | NSY | 12/03/2021 | 66,5 | 64,24 | -3,52% | 43 | 3,45 | 43 | 3,6 | 3,53 | 5,3% | 10 | 193,45% | ![]() |
![]() |
0.5 | -58.7 |
AMZN | NDQ | 05/03/2021 | 3150 | 3117,32 | -1,05% | 1740 | 49,55 | 1740 | 50,5 | 50,03 | 1,59% | 3 | 193,45% | ![]() |
![]() |
1.55383 | -65.6 |
ETN | NSY | 05/03/2021 | 134 | 131,31 | -2,05% | 1 | 1,6 | 1 | 2,65 | 2,13 | 1,59% | 3 | 193,45% | ![]() |
![]() |
1.45419 | -49.9 |
TSLA | NDQ | 09/04/2021 | 850 | 685,65 | -23,97% | 2 | 169,5 | 2 | 172,45 | 170,98 | 20,11% | 38 | 193,16% | ![]() |
![]() |
0.99946 | -83.2 |
TWTR | NSY | 12/03/2021 | 77 | 78,19 | 1,52% | 175 | 4 | 175 | 4,15 | 4,08 | 5,29% | 10 | 193,09% | ![]() |
![]() |
0.7325 | -65.6 |
AMZN | NDQ | 19/03/2021 | 3420 | 3117,32 | -9,71% | 12 | 306,25 | 12 | 308,65 | 307,45 | 8,99% | 17 | 193,02% | ![]() |
![]() |
1.55383 | -93.7 |
NVDA | NDQ | 12/03/2021 | 567,5 | 552,49 | -2,72% | 7 | 29,1 | 7 | 30,85 | 29,98 | 5,28% | 10 | 192,72% | ![]() |
![]() |
1.73786 | -74.3 |
PM | NSY | 05/03/2021 | 85,5 | 84,84 | -0,78% | 10 | 1,04 | 10 | 1,66 | 1,35 | 1,58% | 3 | 192,23% | ![]() |
![]() |
0.82982 | -67.7 |
XLK | NYA | 05/03/2021 | 135 | 132,315 | -2,03% | 6 | 1,87 | 6 | 2,4 | 2,14 | 1,58% | 3 | 192,23% | ![]() |
1.10797 | -69.6 | |
AMD | NDQ | 19/03/2021 | 92,5 | 84,18 | -9,88% | 41 | 8,05 | 41 | 8,5 | 8,28 | 8,95% | 17 | 192,16% | ![]() |
![]() |
3.36276 | -79.9 |
MU | NDQ | 19/03/2021 | 100 | 91,13 | -9,73% | 41 | 8,85 | 41 | 9,05 | 8,95 | 8,95% | 17 | 192,16% | ![]() |
![]() |
1.86791 | -77.7 |
TSLA | NDQ | 01/04/2021 | 802,5 | 685,65 | -17,04% | 1 | 125,1 | 1 | 128,15 | 126,63 | 15,78% | 30 | 191,99% | ![]() |
![]() |
0.99946 | -78.3 |
KSS | NSY | 12/03/2021 | 59 | 55,75 | -5,83% | 1 | 3 | 1 | 3,2 | 3,1 | 5,25% | 10 | 191,63% | ![]() |
![]() |
1.28958 | -60.5 |
TSLA | NDQ | 12/03/2021 | 705 | 685,65 | -2,82% | 460 | 36,75 | 460 | 37,15 | 36,95 | 5,24% | 10 | 191,26% | ![]() |
![]() |
0.99946 | -56.9 |
SNAP | NSY | 05/03/2021 | 63,5 | 64,24 | 1,15% | 294 | 0,98 | 294 | 1,02 | 1 | 1,57% | 3 | 191,02% | ![]() |
![]() |
0.5 | -36 |
TGT | NSY | 26/03/2021 | 197,5 | 184,3 | -7,16% | 1 | 23,5 | 1 | 26,05 | 24,78 | 12,54% | 24 | 190,71% | ![]() |
![]() |
0.70755 | -87.2 |
CAR | NDQ | 19/03/2021 | 62,5 | 56,395 | -10,83% | 4 | 5,4 | 4 | 5,7 | 5,55 | 8,88% | 17 | 190,66% | ![]() |
![]() |
1.87266 | -63.2 |
TGT | NSY | 01/04/2021 | 205 | 184,3 | -11,23% | 1 | 30,8 | 1 | 33,35 | 32,08 | 15,65% | 30 | 190,41% | ![]() |
![]() |
0.70755 | -93 |
TSLA | NDQ | 01/04/2021 | 800 | 685,65 | -16,68% | 9 | 124,05 | 9 | 126,25 | 125,15 | 15,64% | 30 | 190,29% | ![]() |
![]() |
0.99946 | -77.8 |
AMZN | NDQ | 19/03/2021 | 3415 | 3117,32 | -9,55% | 2 | 301,45 | 2 | 303,85 | 302,65 | 8,86% | 17 | 190,23% | ![]() |
![]() |
1.55383 | -93.5 |
AAPL | NDQ | 12/03/2021 | 132 | 124,775 | -5,79% | 369 | 6,8 | 369 | 6,95 | 6,88 | 5,21% | 10 | 190,17% | ![]() |
![]() |
1.31676 | -82.6 |
QCOM | NDQ | 16/04/2021 | 180 | 136,75 | -31,63% | 1 | 41,35 | 1 | 43 | 42,18 | 23,43% | 45 | 190,04% | ![]() |
![]() |
1.68518 | -93.1 |
AAPL | NDQ | 19/03/2021 | 137,5 | 124,775 | -10,2% | 19 | 12,1 | 19 | 12,25 | 12,18 | 8,85% | 17 | 190,01% | ![]() |
![]() |
1.31676 | -90.2 |
INTC | NDQ | 19/03/2021 | 67,5 | 61,44 | -9,86% | 23 | 5,9 | 23 | 6,05 | 5,98 | 8,85% | 17 | 190,01% | ![]() |
![]() |
0.7633 | -87.9 |
QQQ | NDQ | 05/03/2021 | 323 | 317,56 | -1,71% | 3016 | 4,96 | 3016 | 5,1 | 5,03 | 1,56% | 3 | 189,8% | ![]() |
1.16347 | -65.4 | |
TSLA | NDQ | 26/03/2021 | 770 | 685,65 | -12,3% | 11 | 94,95 | 11 | 97,1 | 96,03 | 12,47% | 24 | 189,65% | ![]() |
![]() |
0.99946 | -74.4 |
QQQ | NDQ | 12/03/2021 | 337 | 317,56 | -6,12% | 118 | 17,36 | 118 | 17,6 | 17,48 | 5,19% | 10 | 189,44% | ![]() |
1.16347 | -93.8 | |
QCOM | NDQ | 12/03/2021 | 145 | 136,75 | -6,03% | 6 | 7,3 | 6 | 7,7 | 7,5 | 5,17% | 10 | 188,71% | ![]() |
![]() |
1.68518 | -80.6 |
XLU | NYA | 05/03/2021 | 60,5 | 58,705 | -3,06% | 17 | 0,87 | 17 | 1,01 | 0,94 | 1,55% | 3 | 188,58% | ![]() |
![]() |
0.18565 | -78.5 |
USO | NYA | 05/03/2021 | 40 | 41,38 | 3,33% | 2648 | 0,61 | 2648 | 0,63 | 0,62 | 1,55% | 3 | 188,58% | ![]() |
![]() |
0.95865 | -45.2 |
MA | NSY | 19/03/2021 | 400 | 356,23 | -12,29% | 30 | 34,2 | 30 | 36 | 35,1 | 8,78% | 17 | 188,51% | ![]() |
![]() |
1.17702 | -88.9 |
AMZN | NDQ | 12/03/2021 | 3280 | 3117,32 | -5,22% | 13 | 167,75 | 13 | 171,05 | 169,4 | 5,16% | 10 | 188,34% | ![]() |
![]() |
1.55383 | -88.6 |
TWTR | NSY | 19/03/2021 | 80 | 78,19 | -2,31% | 1535 | 6,9 | 1535 | 7,1 | 7 | 8,75% | 17 | 187,87% | ![]() |
![]() |
0.7325 | -73.8 |
AMZN | NDQ | 19/03/2021 | 3410 | 3117,32 | -9,39% | 2 | 296,65 | 2 | 299,1 | 297,88 | 8,74% | 17 | 187,65% | ![]() |
![]() |
1.55383 | -93.2 |
T | NSY | 19/03/2021 | 31 | 28,3 | -9,54% | 2 | 2,69 | 2 | 2,73 | 2,71 | 8,74% | 17 | 187,65% | ![]() |
![]() |
0.56204 | -94.8 |
MSFT | NDQ | 12/03/2021 | 247,5 | 234,85 | -5,39% | 6 | 12,5 | 6 | 12,95 | 12,73 | 5,14% | 10 | 187,61% | ![]() |
![]() |
1.28147 | -90.7 |
TSLA | NDQ | 05/03/2021 | 670 | 685,65 | 2,28% | 6799 | 10,15 | 6799 | 10,45 | 10,3 | 1,54% | 3 | 187,37% | ![]() |
![]() |
0.99946 | -32.8 |
GM | NSY | 12/03/2021 | 56,5 | 54,355 | -3,95% | 332 | 2,8 | 332 | 3 | 2,9 | 5,13% | 10 | 187,25% | ![]() |
![]() |
1.59607 | -64.5 |
USO | NYA | 12/03/2021 | 42 | 41,38 | -1,5% | 220 | 2,09 | 220 | 2,22 | 2,16 | 5,13% | 10 | 187,25% | ![]() |
![]() |
0.95865 | -76.1 |
NVDA | NDQ | 19/03/2021 | 590 | 552,49 | -6,79% | 160 | 50,75 | 160 | 52,15 | 51,45 | 8,72% | 17 | 187,22% | ![]() |
![]() |
1.73786 | -82.4 |
QQQ | NDQ | 26/03/2021 | 364 | 317,56 | -14,62% | 1 | 44,55 | 1 | 44,84 | 44,7 | 12,28% | 24 | 186,76% | ![]() |
1.16347 | -98.8 | |
TSLA | NDQ | 01/04/2021 | 797,5 | 685,65 | -16,31% | 1 | 121 | 1 | 123,65 | 122,33 | 15,34% | 30 | 186,64% | ![]() |
![]() |
0.99946 | -77.2 |
TSLA | NDQ | 19/03/2021 | 735 | 685,65 | -7,2% | 70 | 63,35 | 70 | 64 | 63,68 | 8,66% | 17 | 185,94% | ![]() |
![]() |
0.99946 | -66.8 |
VZ | NSY | 12/03/2021 | 58 | 54,95 | -5,55% | 5 | 2,9 | 5 | 3 | 2,95 | 5,09% | 10 | 185,79% | ![]() |
![]() |
0.4848 | -95.2 |
QQQ | NDQ | 19/03/2021 | 350 | 317,56 | -10,22% | 11 | 30,11 | 11 | 30,45 | 30,28 | 8,65% | 17 | 185,72% | ![]() |
1.16347 | -97.2 | |
TSLA | NDQ | 16/04/2021 | 880 | 685,65 | -28,35% | 2 | 200,45 | 2 | 202,5 | 201,48 | 22,89% | 45 | 185,66% | ![]() |
![]() |
0.99946 | -84.7 |
TSLA | NDQ | 09/04/2021 | 840 | 685,65 | -22,51% | 1 | 160,55 | 1 | 163,75 | 162,15 | 19,3% | 38 | 185,38% | ![]() |
![]() |
0.99946 | -81.9 |
SNAP | NSY | 19/03/2021 | 69 | 64,24 | -7,41% | 16 | 5,85 | 16 | 6,05 | 5,95 | 8,62% | 17 | 185,08% | ![]() |
![]() |
0.5 | -66.5 |
TSLA | NDQ | 01/04/2021 | 795 | 685,65 | -15,95% | 7 | 119,9 | 7 | 122 | 120,95 | 15,21% | 30 | 185,06% | ![]() |
![]() |
0.99946 | -76.4 |
AMZN | NDQ | 19/03/2021 | 3405 | 3117,32 | -9,23% | 2 | 291,9 | 2 | 294,3 | 293,1 | 8,61% | 17 | 184,86% | ![]() |
![]() |
1.55383 | -92.9 |
TSLA | NDQ | 12/03/2021 | 702,5 | 685,65 | -2,46% | 379 | 35,35 | 379 | 35,75 | 35,55 | 5,06% | 10 | 184,69% | ![]() |
![]() |
0.99946 | -55.5 |
AMZN | NDQ | 12/03/2021 | 3275 | 3117,32 | -5,06% | 14 | 164,2 | 14 | 166,7 | 165,45 | 5,05% | 10 | 184,33% | ![]() |
![]() |
1.55383 | -87.9 |
AAPL | NDQ | 19/03/2021 | 137 | 124,775 | -9,8% | 1 | 11,65 | 1 | 11,8 | 11,73 | 8,56% | 17 | 183,79% | ![]() |
![]() |
1.31676 | -89.5 |
AMD | NDQ | 12/03/2021 | 88,5 | 84,18 | -5,13% | 18 | 4,35 | 18 | 4,55 | 4,45 | 5,03% | 10 | 183,6% | ![]() |
![]() |
3.36276 | -70.9 |
MRK | NSY | 12/03/2021 | 76 | 73,04 | -4,05% | 2 | 3,7 | 2 | 3,95 | 3,83 | 5,03% | 10 | 183,6% | ![]() |
![]() |
0.90883 | -78 |
V | NSY | 12/03/2021 | 227,5 | 214,74 | -5,94% | 1 | 11,3 | 1 | 11,6 | 11,45 | 5,03% | 10 | 183,6% | ![]() |
![]() |
1.09452 | -88.9 |
TSLA | NDQ | 26/03/2021 | 765 | 685,65 | -11,57% | 6 | 91,15 | 6 | 93,25 | 92,2 | 12,05% | 24 | 183,26% | ![]() |
![]() |
0.99946 | -73 |
QQQ | NDQ | 26/03/2021 | 363 | 317,56 | -14,31% | 2 | 43,52 | 2 | 43,84 | 43,68 | 12,03% | 24 | 182,96% | ![]() |
1.16347 | -99.1 | |
KSS | NSY | 19/03/2021 | 61 | 55,75 | -9,42% | 2 | 5,05 | 2 | 5,35 | 5,2 | 8,52% | 17 | 182,93% | ![]() |
![]() |
1.28958 | -67.7 |
KO | NSY | 12/03/2021 | 52,5 | 50,05 | -4,9% | 1 | 2,11 | 1 | 3,15 | 2,63 | 5,01% | 10 | 182,87% | ![]() |
![]() |
0.52718 | -85.4 |
TSLA | NDQ | 16/04/2021 | 875 | 685,65 | -27,62% | 1 | 196 | 1 | 198,05 | 197,03 | 22,52% | 45 | 182,66% | ![]() |
![]() |
0.99946 | -84 |
VLO | NSY | 12/03/2021 | 80 | 77,74 | -2,91% | 22 | 3,9 | 22 | 4,1 | 4 | 5% | 10 | 182,5% | ![]() |
![]() |
0.88594 | -68.8 |
ADM | NSY | 19/03/2021 | 63 | 57,165 | -10,21% | 5 | 5,2 | 5 | 5,5 | 5,35 | 8,49% | 17 | 182,29% | ![]() |
![]() |
0.9759 | -94.3 |
AMD | NDQ | 19/03/2021 | 92 | 84,18 | -9,29% | 10 | 7,75 | 10 | 7,85 | 7,8 | 8,48% | 17 | 182,07% | ![]() |
![]() |
3.36276 | -78.7 |
AMZN | NDQ | 19/03/2021 | 3400 | 3117,32 | -9,07% | 16 | 287,1 | 16 | 289,55 | 288,33 | 8,48% | 17 | 182,07% | ![]() |
![]() |
1.55383 | -92.7 |
NVDA | NDQ | 12/03/2021 | 565 | 552,49 | -2,26% | 26 | 27,35 | 26 | 28,95 | 28,15 | 4,98% | 10 | 181,77% | ![]() |
![]() |
1.73786 | -71.9 |
PG | NSY | 12/03/2021 | 131 | 124,14 | -5,53% | 10 | 6,4 | 10 | 6,65 | 6,53 | 4,98% | 10 | 181,77% | ![]() |
![]() |
0.36861 | -91.5 |
AMZN | NDQ | 05/03/2021 | 3145 | 3117,32 | -0,89% | 1114 | 46,45 | 1114 | 47,4 | 46,93 | 1,49% | 3 | 181,28% | ![]() |
![]() |
1.55383 | -63.1 |
QCOM | NDQ | 05/03/2021 | 139 | 136,75 | -1,65% | 61 | 2 | 61 | 2,14 | 2,07 | 1,49% | 3 | 181,28% | ![]() |
![]() |
1.68518 | -56.9 |
QQQ | NDQ | 26/03/2021 | 362,5 | 317,56 | -14,15% | 1 | 42,91 | 1 | 43,35 | 43,13 | 11,9% | 24 | 180,98% | ![]() |
1.16347 | -98.8 | |
LOW | NSY | 12/03/2021 | 172,5 | 160,63 | -7,39% | 5 | 8,4 | 5 | 8,65 | 8,53 | 4,94% | 10 | 180,31% | ![]() |
![]() |
1.41696 | -84.8 |
LVS | NSY | 19/03/2021 | 70 | 63,19 | -10,78% | 33 | 5,8 | 33 | 5,95 | 5,88 | 8,39% | 17 | 180,14% | ![]() |
![]() |
1.59741 | -78.3 |
AMD | NDQ | 05/03/2021 | 85 | 84,18 | -0,97% | 1756 | 1,24 | 1756 | 1,27 | 1,26 | 1,48% | 3 | 180,07% | ![]() |
![]() |
3.36276 | -47.8 |
F | NSY | 05/03/2021 | 12,5 | 11,81 | -5,84% | 8004 | 0,18 | 8004 | 0,19 | 0,19 | 1,48% | 3 | 180,07% | ![]() |
![]() |
0.8727 | -39.6 |
INTC | NDQ | 05/03/2021 | 62 | 61,44 | -0,91% | 7201 | 0,9 | 7201 | 0,94 | 0,92 | 1,48% | 3 | 180,07% | ![]() |
![]() |
0.7633 | -54.7 |
GE | NSY | 12/03/2021 | 13,5 | 12,665 | -6,59% | 285 | 0,66 | 285 | 0,67 | 0,67 | 4,93% | 10 | 179,95% | ![]() |
![]() |
0.87417 | -68.2 |
X | NSY | 16/04/2021 | 23 | 16,72 | -37,56% | 6 | 5,05 | 6 | 5,15 | 5,1 | 22,17% | 45 | 179,82% | ![]() |
![]() |
3.06889 | -72.5 |
TSLA | NDQ | 16/04/2021 | 870 | 685,65 | -26,89% | 1 | 191,55 | 1 | 193,6 | 192,58 | 22,14% | 45 | 179,58% | ![]() |
![]() |
0.99946 | -83.5 |
QQQ | NDQ | 26/03/2021 | 362 | 317,56 | -13,99% | 1 | 42,49 | 1 | 42,85 | 42,67 | 11,79% | 24 | 179,31% | ![]() |
1.16347 | -99 | |
AMZN | NDQ | 19/03/2021 | 3395 | 3117,32 | -8,91% | 4 | 282,4 | 4 | 284,8 | 283,6 | 8,35% | 17 | 179,28% | ![]() |
![]() |
1.55383 | -92.4 |
CSCO | NDQ | 19/03/2021 | 50 | 45,5 | -9,89% | 2 | 4,1 | 2 | 4,25 | 4,18 | 8,35% | 17 | 179,28% | ![]() |
![]() |
1.14911 | -97.4 |
AMZN | NDQ | 12/03/2021 | 3270 | 3117,32 | -4,9% | 3 | 159,25 | 3 | 162,15 | 160,7 | 4,91% | 10 | 179,22% | ![]() |
![]() |
1.55383 | -87 |
TWTR | NSY | 12/03/2021 | 76,5 | 78,19 | 2,16% | 45 | 3,7 | 45 | 3,8 | 3,75 | 4,9% | 10 | 178,85% | ![]() |
![]() |
0.7325 | -62.8 |
QQQ | NDQ | 05/03/2021 | 322,5 | 317,56 | -1,56% | 2251 | 4,68 | 2251 | 4,8 | 4,74 | 1,47% | 3 | 178,85% | ![]() |
1.16347 | -62.4 | |
SNAP | NSY | 12/03/2021 | 66 | 64,24 | -2,74% | 246 | 3,15 | 246 | 3,3 | 3,23 | 4,89% | 10 | 178,49% | ![]() |
![]() |
0.5 | -55.5 |
TSLA | NDQ | 12/03/2021 | 700 | 685,65 | -2,09% | 1710 | 34 | 1710 | 34,4 | 34,2 | 4,89% | 10 | 178,49% | ![]() |
![]() |
0.99946 | -54.1 |
TEVA | NSY | 09/04/2021 | 12,5 | 10,81 | -15,63% | 10 | 1,91 | 10 | 2,73 | 2,32 | 18,56% | 38 | 178,27% | ![]() |
![]() |
0.73753 | -68.7 |
TGT | NSY | 01/04/2021 | 202,5 | 184,3 | -9,88% | 3 | 28,45 | 3 | 30,85 | 29,65 | 14,64% | 30 | 178,12% | ![]() |
![]() |
0.70755 | -92.3 |
F | NSY | 12/03/2021 | 13 | 11,81 | -10,08% | 1346 | 0,62 | 1346 | 0,65 | 0,64 | 4,88% | 10 | 178,12% | ![]() |
![]() |
0.8727 | -61 |
MU | NDQ | 19/03/2021 | 99 | 91,13 | -8,64% | 4 | 8,1 | 4 | 8,3 | 8,2 | 8,28% | 17 | 177,78% | ![]() |
![]() |
1.86791 | -74.7 |
X | NSY | 26/03/2021 | 20 | 16,72 | -19,62% | 1 | 2,28 | 1 | 2,39 | 2,34 | 11,68% | 24 | 177,63% | ![]() |
![]() |
3.06889 | -59 |
MSFT | NDQ | 05/03/2021 | 237,5 | 234,85 | -1,13% | 261 | 3,4 | 261 | 3,55 | 3,48 | 1,46% | 3 | 177,63% | ![]() |
![]() |
1.28147 | -65.9 |
KSS | NSY | 12/03/2021 | 58,5 | 55,75 | -4,93% | 10 | 2,64 | 10 | 3,05 | 2,85 | 4,86% | 10 | 177,39% | ![]() |
![]() |
1.28958 | -56.6 |
TSLA | NDQ | 19/03/2021 | 730 | 685,65 | -6,47% | 188 | 60 | 188 | 60,65 | 60,33 | 8,26% | 17 | 177,35% | ![]() |
![]() |
0.99946 | -64.9 |
SNAP | NSY | 26/03/2021 | 71,5 | 64,24 | -11,3% | 10 | 8,05 | 10 | 8,6 | 8,33 | 11,64% | 24 | 177,03% | ![]() |
![]() |
0.5 | -71.7 |
KMI | NSY | 19/03/2021 | 16,5 | 14,805 | -11,45% | 9 | 1,34 | 9 | 1,38 | 1,36 | 8,24% | 17 | 176,92% | ![]() |
![]() |
0.72031 | -89.4 |
TSLA | NDQ | 01/04/2021 | 787,5 | 685,65 | -14,85% | 1 | 112,95 | 1 | 116,05 | 114,5 | 14,54% | 30 | 176,9% | ![]() |
![]() |
0.99946 | -75 |
TSLA | NDQ | 26/03/2021 | 760 | 685,65 | -10,84% | 6 | 87,4 | 6 | 89,45 | 88,43 | 11,63% | 24 | 176,87% | ![]() |
![]() |
0.99946 | -71.4 |
AMZN | NDQ | 19/03/2021 | 3390 | 3117,32 | -8,75% | 7 | 277,7 | 7 | 280,05 | 278,88 | 8,23% | 17 | 176,7% | ![]() |
![]() |
1.55383 | -91.9 |
XLK | NYA | 12/03/2021 | 140 | 132,315 | -5,81% | 1 | 6,55 | 1 | 7 | 6,78 | 4,84% | 10 | 176,66% | ![]() |
1.10797 | -90.4 | |
TSLA | NDQ | 16/04/2021 | 865 | 685,65 | -26,16% | 1 | 187,15 | 1 | 189,15 | 188,15 | 21,75% | 45 | 176,42% | ![]() |
![]() |
0.99946 | -82.8 |
VZ | NSY | 19/03/2021 | 60 | 54,95 | -9,19% | 3 | 4,85 | 3 | 5 | 4,93 | 8,21% | 17 | 176,27% | ![]() |
![]() |
0.4848 | -97.6 |
MU | NDQ | 12/03/2021 | 95 | 91,13 | -4,25% | 9 | 4,5 | 9 | 4,65 | 4,58 | 4,82% | 10 | 175,93% | ![]() |
![]() |
1.86791 | -63.5 |
NVDA | NDQ | 19/03/2021 | 585 | 552,49 | -5,88% | 4 | 46,75 | 4 | 49,05 | 47,9 | 8,19% | 17 | 175,84% | ![]() |
![]() |
1.73786 | -78.5 |
XLU | NYA | 19/03/2021 | 65 | 58,705 | -10,72% | 1 | 5,25 | 1 | 5,4 | 5,33 | 8,19% | 17 | 175,84% | ![]() |
![]() |
0.18565 | -98.6 |
BAC | NSY | 26/03/2021 | 40 | 35,54 | -12,55% | 1 | 4,55 | 1 | 4,7 | 4,63 | 11,56% | 24 | 175,81% | ![]() |
![]() |
1.33996 | -90.9 |
TGT | NSY | 26/03/2021 | 195 | 184,3 | -5,81% | 8 | 21,4 | 8 | 23,7 | 22,55 | 11,56% | 24 | 175,81% | ![]() |
![]() |
0.70755 | -84.9 |
BAC | NSY | 19/03/2021 | 38,5 | 35,54 | -8,33% | 100 | 3,1 | 100 | 3,2 | 3,15 | 8,18% | 17 | 175,63% | ![]() |
![]() |
1.33996 | -87.4 |
QCOM | NDQ | 19/03/2021 | 150 | 136,75 | -9,69% | 91 | 12,1 | 91 | 12,4 | 12,25 | 8,17% | 17 | 175,41% | ![]() |
![]() |
1.68518 | -88 |
K | NSY | 19/03/2021 | 62,5 | 58,06 | -7,65% | 11 | 5 | 11 | 5,2 | 5,1 | 8,16% | 17 | 175,2% | ![]() |
![]() |
0.43826 | -95.2 |
NVDA | NDQ | 05/03/2021 | 542,5 | 552,49 | 1,81% | 353 | 7,4 | 353 | 8,2 | 7,8 | 1,44% | 3 | 175,2% | ![]() |
![]() |
1.73786 | -48.6 |
F | NSY | 19/03/2021 | 13,5 | 11,81 | -14,31% | 45 | 1,09 | 45 | 1,11 | 1,1 | 8,15% | 17 | 174,99% | ![]() |
![]() |
0.8727 | -70.4 |
AMZN | NDQ | 12/03/2021 | 3265 | 3117,32 | -4,74% | 22 | 155,15 | 22 | 157,8 | 156,48 | 4,79% | 10 | 174,84% | ![]() |
![]() |
1.55383 | -86.4 |
GE | NSY | 19/03/2021 | 14 | 12,665 | -10,54% | 52 | 1,13 | 52 | 1,15 | 1,14 | 8,14% | 17 | 174,77% | ![]() |
![]() |
0.87417 | -76.8 |
TSLA | NDQ | 01/04/2021 | 785 | 685,65 | -14,49% | 3 | 111,7 | 3 | 113,65 | 112,68 | 14,35% | 30 | 174,59% | ![]() |
![]() |
0.99946 | -74.4 |
AMZN | NDQ | 19/03/2021 | 3385 | 3117,32 | -8,59% | 5 | 273 | 5 | 275,35 | 274,18 | 8,1% | 17 | 173,91% | ![]() |
![]() |
1.55383 | -91.7 |
TSLA | NDQ | 21/05/2021 | 1100 | 685,65 | -60,43% | 1 | 417,1 | 1 | 419,55 | 418,33 | 38,03% | 80 | 173,51% | ![]() |
![]() |
0.99946 | -91.1 |
AMD | NDQ | 19/03/2021 | 91,5 | 84,18 | -8,7% | 6 | 7,3 | 6 | 7,45 | 7,38 | 8,06% | 17 | 173,05% | ![]() |
![]() |
3.36276 | -76.9 |
MSFT | NDQ | 26/03/2021 | 265 | 234,85 | -12,84% | 2 | 29,85 | 2 | 30,4 | 30,13 | 11,37% | 24 | 172,92% | ![]() |
![]() |
1.28147 | -96 |
F | NSY | 26/03/2021 | 14 | 11,81 | -18,54% | 10 | 1,56 | 10 | 1,62 | 1,59 | 11,36% | 24 | 172,77% | ![]() |
![]() |
0.8727 | -75.1 |
AAPL | NDQ | 05/03/2021 | 126 | 124,775 | -0,98% | 29231 | 1,77 | 29231 | 1,8 | 1,79 | 1,42% | 3 | 172,77% | ![]() |
![]() |
1.31676 | -52.4 |
GE | NSY | 05/03/2021 | 13 | 12,665 | -2,65% | 3459 | 0,18 | 3459 | 0,19 | 0,19 | 1,42% | 3 | 172,77% | ![]() |
![]() |
0.87417 | -47.1 |
AMZN | NDQ | 21/05/2021 | 5000 | 3117,32 | -60,39% | 5 | 1878 | 5 | 1886,5 | 1882,25 | 37,65% | 80 | 171,78% | ![]() |
![]() |
1.55383 | -99.5 |
CSCO | NDQ | 12/03/2021 | 48 | 45,5 | -5,49% | 20 | 2,23 | 20 | 2,28 | 2,26 | 4,7% | 10 | 171,55% | ![]() |
![]() |
1.14911 | -89.2 |
X | NSY | 12/03/2021 | 18,5 | 16,72 | -10,65% | 85 | 0,84 | 85 | 0,9 | 0,87 | 4,7% | 10 | 171,55% | ![]() |
![]() |
3.06889 | -44.5 |
XLV | NYA | 05/03/2021 | 115,5 | 113,375 | -1,87% | 3 | 1,52 | 3 | 1,73 | 1,63 | 1,41% | 3 | 171,55% | ![]() |
0.98863 | -71.6 | |
NVDA | NDQ | 12/03/2021 | 562,5 | 552,49 | -1,81% | 6 | 25,55 | 6 | 27,2 | 26,38 | 4,69% | 10 | 171,19% | ![]() |
![]() |
1.73786 | -69.6 |
TGT | NSY | 12/03/2021 | 180 | 184,3 | 2,33% | 515 | 7,6 | 515 | 9,3 | 8,45 | 4,69% | 10 | 171,19% | ![]() |
![]() |
0.70755 | -68.7 |
AMZN | NDQ | 19/03/2021 | 3380 | 3117,32 | -8,43% | 4 | 268,3 | 4 | 270,7 | 269,5 | 7,97% | 17 | 171,12% | ![]() |
![]() |
1.55383 | -91.4 |
AAPL | NDQ | 19/03/2021 | 136 | 124,775 | -9% | 12 | 10,75 | 12 | 10,9 | 10,83 | 7,96% | 17 | 170,91% | ![]() |
![]() |
1.31676 | -87.4 |
AMZN | NDQ | 12/03/2021 | 3260 | 3117,32 | -4,58% | 6 | 151 | 6 | 153,45 | 152,23 | 4,67% | 10 | 170,46% | ![]() |
![]() |
1.55383 | -85.7 |
QQQ | NDQ | 12/03/2021 | 335 | 317,56 | -5,49% | 10 | 15,55 | 10 | 15,75 | 15,65 | 4,67% | 10 | 170,46% | ![]() |
1.16347 | -91.2 | |
AMZN | NDQ | 05/03/2021 | 3140 | 3117,32 | -0,73% | 2677 | 43,55 | 2677 | 44,35 | 43,95 | 1,4% | 3 | 170,33% | ![]() |
![]() |
1.55383 | -60.7 |
CAH | NSY | 05/03/2021 | 53,5 | 51,98 | -2,92% | 3 | 0,65 | 3 | 0,85 | 0,75 | 1,4% | 3 | 170,33% | ![]() |
![]() |
0.97485 | -56.2 |
EPD | NSY | 05/03/2021 | 22,5 | 21,53 | -4,51% | 29 | 0,29 | 29 | 0,34 | 0,32 | 1,4% | 3 | 170,33% | ![]() |
![]() |
0.95039 | -55.4 |
XOM | NSY | 05/03/2021 | 56 | 56,44 | 0,78% | 1267 | 0,78 | 1267 | 0,79 | 0,79 | 1,4% | 3 | 170,33% | ![]() |
![]() |
0.89277 | -44 |
TSLA | NDQ | 16/04/2021 | 855 | 685,65 | -24,7% | 1 | 178,4 | 1 | 180,45 | 179,43 | 20,99% | 45 | 170,25% | ![]() |
![]() |
0.99946 | -81.4 |
LVS | NSY | 12/03/2021 | 67 | 63,19 | -6,03% | 2 | 3,05 | 2 | 3,2 | 3,13 | 4,66% | 10 | 170,09% | ![]() |
![]() |
1.59741 | -67.2 |
TSLA | NDQ | 26/03/2021 | 755 | 685,65 | -10,11% | 20 | 83,95 | 20 | 84,85 | 84,4 | 11,18% | 24 | 170,03% | ![]() |
![]() |
0.99946 | -69.8 |
TSLA | NDQ | 01/04/2021 | 780 | 685,65 | -13,76% | 2 | 107,6 | 2 | 110,1 | 108,85 | 13,96% | 30 | 169,85% | ![]() |
![]() |
0.99946 | -73.1 |
MSFT | NDQ | 19/03/2021 | 255 | 234,85 | -8,58% | 5 | 19,95 | 5 | 20,4 | 20,18 | 7,91% | 17 | 169,83% | ![]() |
![]() |
1.28147 | -93.9 |
QQQ | NDQ | 19/03/2021 | 347 | 317,56 | -9,27% | 4 | 27,28 | 4 | 27,53 | 27,41 | 7,9% | 17 | 169,62% | ![]() |
1.16347 | -96.2 | |
AAPL | NDQ | 12/03/2021 | 131 | 124,775 | -4,99% | 202 | 6 | 202 | 6,15 | 6,08 | 4,64% | 10 | 169,36% | ![]() |
![]() |
1.31676 | -78.2 |
BAC | NSY | 12/03/2021 | 37 | 35,54 | -4,11% | 4 | 1,69 | 4 | 1,74 | 1,72 | 4,64% | 10 | 169,36% | ![]() |
![]() |
1.33996 | -78.9 |
TWTR | NSY | 19/03/2021 | 79 | 78,19 | -1,04% | 14 | 6,15 | 14 | 6,3 | 6,23 | 7,88% | 17 | 169,19% | ![]() |
![]() |
0.7325 | -70 |
FL | NSY | 05/03/2021 | 49,5 | 48,075 | -2,96% | 8 | 0,63 | 8 | 0,75 | 0,69 | 1,39% | 3 | 169,12% | ![]() |
![]() |
0.82177 | -39.4 |
MU | NDQ | 05/03/2021 | 90,5 | 91,13 | 0,69% | 509 | 1,22 | 509 | 1,29 | 1,26 | 1,39% | 3 | 169,12% | ![]() |
![]() |
1.86791 | -35.7 |
OXY | NSY | 05/03/2021 | 27 | 26,805 | -0,73% | 2136 | 0,36 | 2136 | 0,39 | 0,38 | 1,39% | 3 | 169,12% | ![]() |
![]() |
0.61072 | -28.5 |
AMD | NDQ | 12/03/2021 | 88 | 84,18 | -4,54% | 79 | 4 | 79 | 4,15 | 4,08 | 4,63% | 10 | 169% | ![]() |
![]() |
3.36276 | -68.2 |
TSLA | NDQ | 19/03/2021 | 725 | 685,65 | -5,74% | 177 | 56,7 | 177 | 57,35 | 57,03 | 7,87% | 17 | 168,97% | ![]() |
![]() |
0.99946 | -62.8 |
GE | NSY | 26/03/2021 | 14,5 | 12,665 | -14,49% | 1 | 1,59 | 1 | 1,63 | 1,61 | 11,1% | 24 | 168,81% | ![]() |
![]() |
0.87417 | -81.5 |
NVDA | NDQ | 19/03/2021 | 582,5 | 552,49 | -5,43% | 3 | 44,65 | 3 | 46,9 | 45,78 | 7,86% | 17 | 168,76% | ![]() |
![]() |
1.73786 | -77.3 |
ETN | NSY | 01/04/2021 | 155 | 131,31 | -18,04% | 1 | 19 | 1 | 24 | 21,5 | 13,87% | 30 | 168,75% | ![]() |
![]() |
1.45419 | -96 |
TEVA | NSY | 01/04/2021 | 11 | 10,81 | -1,76% | 10 | 0,71 | 10 | 2,34 | 1,53 | 13,86% | 30 | 168,63% | ![]() |
![]() |
0.73753 | -47.1 |
AMZN | NDQ | 19/03/2021 | 3375 | 3117,32 | -8,27% | 9 | 263,65 | 9 | 266 | 264,83 | 7,85% | 17 | 168,54% | ![]() |
![]() |
1.55383 | -91 |
QQQ | NDQ | 26/03/2021 | 359 | 317,56 | -13,05% | 1 | 39,58 | 1 | 39,88 | 39,73 | 11,07% | 24 | 168,36% | ![]() |
1.16347 | -98.2 | |
TGT | NSY | 19/03/2021 | 187,5 | 184,3 | -1,74% | 46 | 14,25 | 46 | 15,15 | 14,7 | 7,84% | 17 | 168,33% | ![]() |
![]() |
0.70755 | -84.1 |
APLE | NSY | 19/03/2021 | 15 | 14,33 | -4,68% | 1 | 1,1 | 1 | 1,25 | 1,18 | 7,83% | 17 | 168,11% | ![]() |
![]() |
0.65296 | -79.4 |
KSS | NSY | 05/03/2021 | 56 | 55,75 | -0,45% | 1593 | 0,73 | 1593 | 0,81 | 0,77 | 1,38% | 3 | 167,9% | ![]() |
![]() |
1.28958 | -33.5 |
OKE | NSY | 05/03/2021 | 47 | 44,74 | -5,05% | 4 | 0,6 | 4 | 0,7 | 0,65 | 1,38% | 3 | 167,9% | ![]() |
![]() |
0.96267 | -43.7 |
QQQ | NDQ | 05/03/2021 | 322 | 317,56 | -1,4% | 6189 | 4,42 | 6189 | 4,49 | 4,46 | 1,38% | 3 | 167,9% | ![]() |
1.16347 | -60.1 | |
GE | NSY | 01/04/2021 | 15 | 12,665 | -18,44% | 1 | 2,01 | 1 | 2,12 | 2,07 | 13,77% | 30 | 167,54% | ![]() |
![]() |
0.87417 | -87.4 |
TSLA | NDQ | 21/05/2021 | 1075 | 685,65 | -56,79% | 3 | 393,2 | 3 | 395,05 | 394,13 | 36,66% | 80 | 167,26% | ![]() |
![]() |
0.99946 | -89.6 |
TSLA | NDQ | 16/04/2021 | 850 | 685,65 | -23,97% | 34 | 174,1 | 34 | 176,1 | 175,1 | 20,6% | 45 | 167,09% | ![]() |
![]() |
0.99946 | -80.5 |
XLE | NYA | 05/03/2021 | 49 | 49,12075 | 0,25% | 463 | 0,65 | 463 | 0,69 | 0,67 | 1,37% | 3 | 166,68% | ![]() |
1.15646 | -43.1 | |
SNAP | NSY | 19/03/2021 | 68 | 64,24 | -5,85% | 13 | 5,2 | 13 | 5,35 | 5,28 | 7,76% | 17 | 166,61% | ![]() |
![]() |
0.5 | -62.1 |
IBM | NSY | 19/03/2021 | 131 | 120,09 | -9,08% | 1 | 10,05 | 1 | 10,25 | 10,15 | 7,75% | 17 | 166,4% | ![]() |
![]() |
0.90152 | -94.3 |
XLE | NYA | 19/03/2021 | 53 | 49,12075 | -7,9% | 13 | 4,05 | 13 | 4,15 | 4,1 | 7,74% | 17 | 166,18% | ![]() |
1.15646 | -79.6 | |
AMZN | NDQ | 19/03/2021 | 3370 | 3117,32 | -8,11% | 13 | 259 | 13 | 261,35 | 260,18 | 7,72% | 17 | 165,75% | ![]() |
![]() |
1.55383 | -90.7 |
AMZN | NDQ | 12/03/2021 | 3255 | 3117,32 | -4,42% | 6 | 146,7 | 6 | 149,1 | 147,9 | 4,54% | 10 | 165,71% | ![]() |
![]() |
1.55383 | -84.6 |
TSLA | NDQ | 12/03/2021 | 695 | 685,65 | -1,36% | 465 | 31,3 | 465 | 31,85 | 31,58 | 4,54% | 10 | 165,71% | ![]() |
![]() |
0.99946 | -51.3 |
PG | NSY | 19/03/2021 | 135 | 124,14 | -8,75% | 1 | 10,25 | 1 | 10,5 | 10,38 | 7,69% | 17 | 165,11% | ![]() |
![]() |
0.36861 | -96.3 |
X | NSY | 19/03/2021 | 19 | 16,72 | -13,64% | 67 | 1,44 | 67 | 1,48 | 1,46 | 7,68% | 17 | 164,89% | ![]() |
![]() |
3.06889 | -50.5 |
HP | NSY | 19/03/2021 | 30 | 28,975 | -3,54% | 3 | 2,15 | 3 | 2,45 | 2,3 | 7,67% | 17 | 164,68% | ![]() |
![]() |
1.27552 | -59.7 |
INTC | NDQ | 19/03/2021 | 66,5 | 61,44 | -8,24% | 6 | 5,05 | 6 | 5,15 | 5,1 | 7,67% | 17 | 164,68% | ![]() |
![]() |
0.7633 | -84 |
AAPL | NDQ | 01/04/2021 | 145 | 124,775 | -16,21% | 2 | 19,5 | 2 | 19,75 | 19,63 | 13,53% | 30 | 164,62% | ![]() |
![]() |
1.31676 | -93.4 |
TWTR | NSY | 12/03/2021 | 76 | 78,19 | 2,8% | 88 | 3,35 | 88 | 3,5 | 3,43 | 4,51% | 10 | 164,62% | ![]() |
![]() |
0.7325 | -59.4 |
T | NSY | 16/04/2021 | 35 | 28,3 | -23,67% | 1 | 6,95 | 1 | 7,25 | 7,1 | 20,29% | 45 | 164,57% | ![]() |
![]() |
0.56204 | -91 |
OXY | NSY | 19/03/2021 | 29 | 26,805 | -8,19% | 4 | 2,19 | 4 | 2,25 | 2,22 | 7,66% | 17 | 164,46% | ![]() |
![]() |
0.61072 | -55.6 |
TWTR | NSY | 21/05/2021 | 115 | 78,19 | -47,08% | 7 | 41,15 | 7 | 41,75 | 41,45 | 36,04% | 80 | 164,43% | ![]() |
![]() |
0.7325 | -91.9 |
QQQ | NDQ | 26/03/2021 | 358 | 317,56 | -12,73% | 1 | 38,53 | 1 | 38,9 | 38,72 | 10,81% | 24 | 164,4% | ![]() |
1.16347 | -98.2 | |
PG | NSY | 05/03/2021 | 126 | 124,14 | -1,5% | 328 | 1,62 | 328 | 1,77 | 1,7 | 1,35% | 3 | 164,25% | ![]() |
![]() |
0.36861 | -71.3 |
XLK | NYA | 05/03/2021 | 134,5 | 132,315 | -1,65% | 3 | 1,54 | 3 | 2,08 | 1,81 | 1,35% | 3 | 164,25% | ![]() |
1.10797 | -63.4 | |
TSLA | NDQ | 05/03/2021 | 665 | 685,65 | 3,01% | 2269 | 8,85 | 2269 | 9,05 | 8,95 | 1,35% | 3 | 164,25% | ![]() |
![]() |
0.99946 | -29.4 |
TWTR | NSY | 05/03/2021 | 73 | 78,19 | 6,64% | 1778 | 0,96 | 1778 | 1,01 | 0,99 | 1,35% | 3 | 164,25% | ![]() |
![]() |
0.7325 | -36.3 |
INTC | NDQ | 09/04/2021 | 75 | 61,44 | -22,07% | 1 | 12,05 | 1 | 13,55 | 12,8 | 17,07% | 38 | 163,96% | ![]() |
![]() |
0.7633 | -94.8 |
TSLA | NDQ | 26/03/2021 | 750 | 685,65 | -9,39% | 54 | 80,35 | 54 | 81,35 | 80,85 | 10,78% | 24 | 163,95% | ![]() |
![]() |
0.99946 | -68.2 |
JKS | NSY | 16/04/2021 | 60 | 51,38 | -16,78% | 10 | 11,95 | 10 | 12,25 | 12,1 | 20,17% | 45 | 163,6% | ![]() |
![]() |
1.45502 | -59.2 |
JKS | NSY | 19/03/2021 | 50 | 51,38 | 2,69% | 66 | 3,7 | 66 | 3,9 | 3,8 | 7,6% | 17 | 163,18% | ![]() |
![]() |
1.45502 | -38.1 |
XLE | NYA | 12/03/2021 | 51 | 49,12075 | -3,83% | 2 | 2,24 | 2 | 2,32 | 2,28 | 4,47% | 10 | 163,16% | ![]() |
1.15646 | -68.6 | |
OXY | NSY | 12/03/2021 | 28 | 26,805 | -4,46% | 86 | 1,21 | 86 | 1,29 | 1,25 | 4,46% | 10 | 162,79% | ![]() |
![]() |
0.61072 | -47 |
TSLA | NDQ | 09/04/2021 | 810 | 685,65 | -18,14% | 13 | 135,3 | 13 | 138,5 | 136,9 | 16,9% | 38 | 162,33% | ![]() |
![]() |
0.99946 | -76.5 |
MU | NDQ | 19/03/2021 | 98 | 91,13 | -7,54% | 83 | 7,3 | 83 | 7,5 | 7,4 | 7,55% | 17 | 162,1% | ![]() |
![]() |
1.86791 | -71.4 |
GM | NSY | 12/03/2021 | 56 | 54,355 | -3,03% | 208 | 2,46 | 208 | 2,51 | 2,49 | 4,44% | 10 | 162,06% | ![]() |
![]() |
1.59607 | -61.4 |
NVDA | NDQ | 19/03/2021 | 580 | 552,49 | -4,98% | 36 | 42,6 | 36 | 44,65 | 43,63 | 7,52% | 17 | 161,46% | ![]() |
![]() |
1.73786 | -76.1 |
KSS | NSY | 19/03/2021 | 60 | 55,75 | -7,62% | 14 | 4,35 | 14 | 4,65 | 4,5 | 7,5% | 17 | 161,03% | ![]() |
![]() |
1.28958 | -62.9 |
TGP | NSY | 19/03/2021 | 15 | 15,48 | 3,1% | 1 | 1,05 | 1 | 1,2 | 1,13 | 7,5% | 17 | 161,03% | ![]() |
![]() |
1.28683 | -77.6 |
AMZN | NDQ | 12/03/2021 | 3250 | 3117,32 | -4,26% | 18 | 142,05 | 18 | 144,9 | 143,48 | 4,41% | 10 | 160,97% | ![]() |
![]() |
1.55383 | -83.7 |
QQQ | NDQ | 12/03/2021 | 334 | 317,56 | -5,18% | 15 | 14,65 | 15 | 14,83 | 14,74 | 4,41% | 10 | 160,97% | ![]() |
1.16347 | -89.6 | |
TEVA | NSY | 12/03/2021 | 11 | 10,81 | -1,76% | 9 | 0,47 | 9 | 0,5 | 0,49 | 4,41% | 10 | 160,97% | ![]() |
![]() |
0.73753 | -61.7 |
TSLA | NDQ | 26/03/2021 | 747,5 | 685,65 | -9,02% | 7 | 78,6 | 7 | 79,6 | 79,1 | 10,58% | 24 | 160,9% | ![]() |
![]() |
0.99946 | -67.4 |
TSLA | NDQ | 19/03/2021 | 720 | 685,65 | -5,01% | 355 | 53,65 | 355 | 54,2 | 53,93 | 7,49% | 17 | 160,81% | ![]() |
![]() |
0.99946 | -60.7 |
TSLA | NDQ | 16/04/2021 | 840 | 685,65 | -22,51% | 24 | 165,6 | 24 | 167,15 | 166,38 | 19,81% | 45 | 160,68% | ![]() |
![]() |
0.99946 | -78.9 |
USO | NYA | 16/04/2021 | 50 | 41,38 | -20,83% | 5 | 9,8 | 5 | 10 | 9,9 | 19,8% | 45 | 160,6% | ![]() |
![]() |
0.95865 | -95.9 |
NVDA | NDQ | 12/03/2021 | 560 | 552,49 | -1,36% | 29 | 23,8 | 29 | 25,45 | 24,63 | 4,4% | 10 | 160,6% | ![]() |
![]() |
1.73786 | -67.1 |
SNAP | NSY | 05/03/2021 | 63 | 64,24 | 1,93% | 942 | 0,81 | 942 | 0,85 | 0,83 | 1,32% | 3 | 160,6% | ![]() |
![]() |
0.5 | -31.3 |
QQQ | NDQ | 31/03/2021 | 366 | 317,56 | -15,25% | 1 | 46,42 | 1 | 46,88 | 46,65 | 12,75% | 29 | 160,47% | ![]() |
1.16347 | -98.8 | |
AMZN | NDQ | 19/03/2021 | 3360 | 3117,32 | -7,78% | 7 | 249,7 | 7 | 252 | 250,85 | 7,47% | 17 | 160,39% | ![]() |
![]() |
1.55383 | -89.9 |
QCOM | NDQ | 19/03/2021 | 149 | 136,75 | -8,96% | 2 | 10,65 | 2 | 11,6 | 11,13 | 7,47% | 17 | 160,39% | ![]() |
![]() |
1.68518 | -91.6 |
TSLA | NDQ | 01/04/2021 | 770 | 685,65 | -12,3% | 1 | 100,85 | 1 | 102,1 | 101,48 | 13,18% | 30 | 160,36% | ![]() |
![]() |
0.99946 | -70.5 |
AAPL | NDQ | 26/03/2021 | 140 | 124,775 | -12,2% | 3 | 14,65 | 3 | 14,85 | 14,75 | 10,54% | 24 | 160,3% | ![]() |
![]() |
1.31676 | -90.3 |
O | NSY | 19/03/2021 | 65 | 60,545 | -7,36% | 3 | 4,7 | 3 | 5 | 4,85 | 7,46% | 17 | 160,17% | ![]() |
![]() |
0.19321 | -94.5 |
OXY | NSY | 26/03/2021 | 30 | 26,805 | -11,92% | 8 | 3,05 | 8 | 3,25 | 3,15 | 10,5% | 24 | 159,69% | ![]() |
![]() |
0.61072 | -61.3 |
XLK | NYA | 19/03/2021 | 144 | 132,315 | -8,83% | 2 | 10,45 | 2 | 10,95 | 10,7 | 7,43% | 17 | 159,53% | ![]() |
1.10797 | -94.5 | |
NVDA | NDQ | 26/03/2021 | 600 | 552,49 | -8,6% | 7 | 61,45 | 7 | 64,25 | 62,85 | 10,48% | 24 | 159,38% | ![]() |
![]() |
1.73786 | -82 |
AMZN | NDQ | 05/03/2021 | 3135 | 3117,32 | -0,57% | 967 | 40,65 | 967 | 41,35 | 41 | 1,31% | 3 | 159,38% | ![]() |
![]() |
1.55383 | -58.2 |
ORCL | NSY | 05/03/2021 | 67,5 | 66,92 | -0,87% | 2 | 0,86 | 2 | 0,91 | 0,89 | 1,31% | 3 | 159,38% | ![]() |
![]() |
1.18356 | -60.8 |
VLO | NSY | 05/03/2021 | 76,5 | 77,74 | 1,6% | 6 | 0,9 | 6 | 1,11 | 1,01 | 1,31% | 3 | 159,38% | ![]() |
![]() |
0.88594 | -40.8 |
DISH | NDQ | 19/03/2021 | 35 | 31,87 | -9,82% | 4 | 2,54 | 4 | 2,65 | 2,6 | 7,41% | 17 | 159,1% | ![]() |
0 | -64.8 | |
QQQ | NDQ | 19/03/2021 | 345 | 317,56 | -8,64% | 2 | 25,36 | 2 | 25,6 | 25,48 | 7,39% | 17 | 158,67% | ![]() |
1.16347 | -94.9 | |
X | NSY | 16/04/2021 | 22 | 16,72 | -31,58% | 1 | 4,25 | 1 | 4,35 | 4,3 | 19,55% | 45 | 158,57% | ![]() |
![]() |
3.06889 | -67.7 |
AMD | NDQ | 16/04/2021 | 105 | 84,18 | -24,73% | 2 | 20,4 | 2 | 20,6 | 20,5 | 19,52% | 45 | 158,33% | ![]() |
![]() |
3.36276 | -89.4 |
AAPL | NDQ | 19/03/2021 | 135 | 124,775 | -8,19% | 385 | 9,9 | 385 | 10 | 9,95 | 7,37% | 17 | 158,24% | ![]() |
![]() |
1.31676 | -85.2 |
SNAP | NSY | 26/03/2021 | 70 | 64,24 | -8,97% | 10 | 7,1 | 10 | 7,45 | 7,28 | 10,39% | 24 | 158,01% | ![]() |
![]() |
0.5 | -66.4 |
TSLA | NDQ | 26/03/2021 | 745 | 685,65 | -8,66% | 14 | 76,85 | 14 | 77,75 | 77,3 | 10,38% | 24 | 157,86% | ![]() |
![]() |
0.99946 | -66.6 |
AMD | NDQ | 19/03/2021 | 90,5 | 84,18 | -7,51% | 13 | 6,5 | 13 | 6,8 | 6,65 | 7,35% | 17 | 157,81% | ![]() |
![]() |
3.36276 | -72.9 |
AAPL | NDQ | 01/04/2021 | 144 | 124,775 | -15,41% | 100 | 18,55 | 100 | 18,8 | 18,68 | 12,97% | 30 | 157,8% | ![]() |
![]() |
1.31676 | -92.6 |
MRK | NSY | 19/03/2021 | 78 | 73,04 | -6,79% | 2 | 5,45 | 2 | 6 | 5,73 | 7,34% | 17 | 157,59% | ![]() |
![]() |
0.90883 | -85.9 |
AAPL | NDQ | 09/04/2021 | 150 | 124,775 | -20,22% | 42 | 24,5 | 42 | 24,7 | 24,6 | 16,4% | 38 | 157,53% | ![]() |
![]() |
1.31676 | -94.4 |
LVS | NSY | 19/03/2021 | 69 | 63,19 | -9,19% | 3 | 4,95 | 3 | 5,15 | 5,05 | 7,32% | 17 | 157,16% | ![]() |
![]() |
1.59741 | -73.9 |
AMZN | NDQ | 12/03/2021 | 3245 | 3117,32 | -4,1% | 12 | 138,25 | 12 | 140,75 | 139,5 | 4,3% | 10 | 156,95% | ![]() |
![]() |
1.55383 | -82.9 |
USO | NYA | 12/03/2021 | 41,5 | 41,38 | -0,29% | 30 | 1,73 | 30 | 1,84 | 1,79 | 4,3% | 10 | 156,95% | ![]() |
![]() |
0.95865 | -69.4 |
ADM | NSY | 05/03/2021 | 58 | 57,165 | -1,46% | 3 | 0,65 | 3 | 0,85 | 0,75 | 1,29% | 3 | 156,95% | ![]() |
![]() |
0.9759 | -57.4 |
IBM | NSY | 05/03/2021 | 122 | 120,09 | -1,59% | 306 | 1,53 | 306 | 1,62 | 1,58 | 1,29% | 3 | 156,95% | ![]() |
![]() |
0.90152 | -66 |
IBM | NSY | 16/04/2021 | 150 | 120,09 | -24,91% | 7 | 28,8 | 7 | 29,2 | 29 | 19,33% | 45 | 156,79% | ![]() |
![]() |
0.90152 | -100 |
KSS | NSY | 12/03/2021 | 58 | 55,75 | -4,04% | 2 | 2,35 | 2 | 2,61 | 2,48 | 4,28% | 10 | 156,22% | ![]() |
![]() |
1.28958 | -53.3 |
USO | NYA | 19/03/2021 | 43 | 41,38 | -3,91% | 6 | 3,05 | 6 | 3,2 | 3,13 | 7,27% | 17 | 156,09% | ![]() |
![]() |
0.95865 | -80 |
XOM | NSY | 12/03/2021 | 58 | 56,44 | -2,76% | 14 | 2,43 | 14 | 2,52 | 2,48 | 4,27% | 10 | 155,86% | ![]() |
![]() |
0.89277 | -66.5 |
MSFT | NDQ | 12/03/2021 | 245 | 234,85 | -4,32% | 1 | 10,3 | 1 | 10,6 | 10,45 | 4,27% | 10 | 155,86% | ![]() |
![]() |
1.28147 | -85.3 |
PG | NSY | 12/03/2021 | 130 | 124,14 | -4,72% | 24 | 5,4 | 24 | 5,7 | 5,55 | 4,27% | 10 | 155,86% | ![]() |
![]() |
0.36861 | -88 |
X | NSY | 09/04/2021 | 21 | 16,72 | -25,6% | 1 | 3,3 | 1 | 3,5 | 3,4 | 16,19% | 38 | 155,51% | ![]() |
![]() |
3.06889 | -63 |
AMD | NDQ | 12/03/2021 | 87,5 | 84,18 | -3,94% | 18 | 3,65 | 18 | 3,8 | 3,73 | 4,26% | 10 | 155,49% | ![]() |
![]() |
3.36276 | -65.3 |
INTC | NDQ | 12/03/2021 | 64 | 61,44 | -4,17% | 19 | 2,69 | 19 | 2,76 | 2,73 | 4,26% | 10 | 155,49% | ![]() |
![]() |
0.7633 | -74.8 |
NVDA | NDQ | 19/03/2021 | 577,5 | 552,49 | -4,53% | 18 | 40,7 | 18 | 42,85 | 41,78 | 7,23% | 17 | 155,23% | ![]() |
![]() |
1.73786 | -74.4 |
AAPL | NDQ | 16/04/2021 | 155 | 124,775 | -24,22% | 65 | 29,5 | 65 | 29,7 | 29,6 | 19,1% | 45 | 154,92% | ![]() |
![]() |
1.31676 | -95.3 |
TSLA | NDQ | 26/03/2021 | 742,5 | 685,65 | -8,29% | 5 | 75,15 | 5 | 76,05 | 75,6 | 10,18% | 24 | 154,82% | ![]() |
![]() |
0.99946 | -65.7 |
AMZN | NDQ | 19/03/2021 | 3350 | 3117,32 | -7,46% | 11 | 240,55 | 11 | 242,85 | 241,7 | 7,21% | 17 | 154,8% | ![]() |
![]() |
1.55383 | -89 |
MU | NDQ | 19/03/2021 | 97,5 | 91,13 | -6,99% | 50 | 6,95 | 50 | 7,1 | 7,03 | 7,21% | 17 | 154,8% | ![]() |
![]() |
1.86791 | -69.5 |
TSLA | NDQ | 16/04/2021 | 830 | 685,65 | -21,05% | 2 | 157,6 | 2 | 159,15 | 158,38 | 19,08% | 45 | 154,76% | ![]() |
![]() |
0.99946 | -77.3 |
T | NSY | 12/03/2021 | 29,5 | 28,3 | -4,24% | 40 | 1,23 | 40 | 1,27 | 1,25 | 4,24% | 10 | 154,76% | ![]() |
![]() |
0.56204 | -86 |
VLO | NSY | 12/03/2021 | 79 | 77,74 | -1,62% | 6 | 3,25 | 6 | 3,45 | 3,35 | 4,24% | 10 | 154,76% | ![]() |
![]() |
0.88594 | -62.4 |
TSLA | NDQ | 09/04/2021 | 800 | 685,65 | -16,68% | 6 | 127,25 | 6 | 130,45 | 128,85 | 16,11% | 38 | 154,74% | ![]() |
![]() |
0.99946 | -74.4 |
TSLA | NDQ | 21/05/2021 | 1025 | 685,65 | -49,49% | 1 | 346,5 | 1 | 347,85 | 347,18 | 33,87% | 80 | 154,53% | ![]() |
![]() |
0.99946 | -87.2 |
MRK | NSY | 12/03/2021 | 75,5 | 73,04 | -3,37% | 1 | 2,93 | 1 | 3,45 | 3,19 | 4,23% | 10 | 154,4% | ![]() |
![]() |
0.90883 | -80.6 |
TSLA | NDQ | 12/03/2021 | 690 | 685,65 | -0,63% | 870 | 29 | 870 | 29,35 | 29,18 | 4,23% | 10 | 154,4% | ![]() |
![]() |
0.99946 | -48.5 |
TGT | NSY | 01/04/2021 | 197,5 | 184,3 | -7,16% | 2 | 23,8 | 2 | 26,2 | 25 | 12,66% | 30 | 154,03% | ![]() |
![]() |
0.70755 | -88.3 |
XOM | NSY | 19/03/2021 | 60 | 56,44 | -6,31% | 4 | 4,2 | 4 | 4,4 | 4,3 | 7,17% | 17 | 153,94% | ![]() |
![]() |
0.89277 | -76.2 |
AMZN | NDQ | 21/05/2021 | 4700 | 3117,32 | -50,77% | 2 | 1578,7 | 2 | 1588,95 | 1583,83 | 33,7% | 80 | 153,76% | ![]() |
![]() |
1.55383 | -100 |
IBM | NSY | 12/03/2021 | 126 | 120,09 | -4,92% | 2 | 5,2 | 2 | 5,4 | 5,3 | 4,21% | 10 | 153,67% | ![]() |
![]() |
0.90152 | -87 |
CNX | NSY | 19/03/2021 | 14 | 12,655 | -10,63% | 2 | 0,85 | 2 | 1,15 | 1 | 7,14% | 17 | 153,3% | ![]() |
![]() |
0.96833 | -56 |
MU | NDQ | 12/03/2021 | 94 | 91,13 | -3,15% | 54 | 3,85 | 54 | 4,05 | 3,95 | 4,2% | 10 | 153,3% | ![]() |
![]() |
1.86791 | -58 |
BAC | NSY | 19/03/2021 | 38 | 35,54 | -6,92% | 4 | 2,68 | 4 | 2,74 | 2,71 | 7,13% | 17 | 153,09% | ![]() |
![]() |
1.33996 | -83 |
EPD | NSY | 19/03/2021 | 24 | 21,53 | -11,47% | 2 | 1,67 | 2 | 1,75 | 1,71 | 7,13% | 17 | 153,09% | ![]() |
![]() |
0.95039 | -85.1 |
TSLA | NDQ | 19/03/2021 | 715 | 685,65 | -4,28% | 133 | 50,75 | 133 | 51,15 | 50,95 | 7,13% | 17 | 153,09% | ![]() |
![]() |
0.99946 | -58.6 |
TWTR | NSY | 16/04/2021 | 90 | 78,19 | -15,1% | 3 | 16,8 | 3 | 17,05 | 16,93 | 18,81% | 45 | 152,57% | ![]() |
![]() |
0.7325 | -82.7 |
TEVA | NSY | 09/04/2021 | 12 | 10,81 | -11,01% | 10 | 1,45 | 10 | 2,36 | 1,91 | 15,88% | 38 | 152,53% | ![]() |
![]() |
0.73753 | -63.6 |
STWD | NSY | 19/03/2021 | 25 | 23,005 | -8,67% | 2 | 1,7 | 2 | 1,85 | 1,78 | 7,1% | 17 | 152,44% | ![]() |
![]() |
0.35195 | -84.1 |
AMZN | NDQ | 19/03/2021 | 3345 | 3117,32 | -7,3% | 4 | 236 | 4 | 238,25 | 237,13 | 7,09% | 17 | 152,23% | ![]() |
![]() |
1.55383 | -88.6 |
QQQ | NDQ | 12/03/2021 | 333 | 317,56 | -4,86% | 2 | 13,79 | 2 | 13,97 | 13,88 | 4,17% | 10 | 152,21% | ![]() |
1.16347 | -87.6 | |
MDT | NSY | 05/03/2021 | 118 | 117,95 | -0,04% | 17 | 1,21 | 17 | 1,75 | 1,48 | 1,25% | 3 | 152,08% | ![]() |
![]() |
0.95457 | -51.4 |
AMZN | NDQ | 12/03/2021 | 3240 | 3117,32 | -3,94% | 7 | 133,55 | 7 | 136,3 | 134,93 | 4,16% | 10 | 151,84% | ![]() |
![]() |
1.55383 | -81.8 |
TSLA | NDQ | 26/03/2021 | 740 | 685,65 | -7,93% | 28 | 73,45 | 28 | 74,3 | 73,88 | 9,98% | 24 | 151,78% | ![]() |
![]() |
0.99946 | -64.9 |
IBM | NSY | 19/03/2021 | 130 | 120,09 | -8,25% | 6 | 9,05 | 6 | 9,3 | 9,18 | 7,06% | 17 | 151,58% | ![]() |
![]() |
0.90152 | -93.7 |
TSLA | NDQ | 16/04/2021 | 825 | 685,65 | -20,32% | 7 | 153,05 | 7 | 154,5 | 153,78 | 18,64% | 45 | 151,19% | ![]() |
![]() |
0.99946 | -76.6 |
TSLA | NDQ | 09/04/2021 | 795 | 685,65 | -15,95% | 5 | 123,3 | 5 | 126,45 | 124,88 | 15,71% | 38 | 150,9% | ![]() |
![]() |
0.99946 | -73.4 |
XLF | NYA | 05/03/2021 | 33,5 | 32,54 | -2,95% | 103 | 0,41 | 103 | 0,42 | 0,42 | 1,24% | 3 | 150,87% | ![]() |
1.13302 | -59.5 | |
MA | NSY | 05/03/2021 | 367,5 | 356,23 | -3,16% | 2 | 4,4 | 2 | 4,75 | 4,58 | 1,24% | 3 | 150,87% | ![]() |
![]() |
1.17702 | -55 |
MRK | NSY | 05/03/2021 | 73,5 | 73,04 | -0,63% | 48 | 0,87 | 48 | 0,96 | 0,92 | 1,24% | 3 | 150,87% | ![]() |
![]() |
0.90883 | -64.1 |
TGT | NSY | 05/03/2021 | 172,5 | 184,3 | 6,4% | 2611 | 2,06 | 2611 | 2,22 | 2,14 | 1,24% | 3 | 150,87% | ![]() |
![]() |
0.70755 | -41.6 |
TSLA | NDQ | 01/04/2021 | 760 | 685,65 | -10,84% | 3 | 93,5 | 3 | 94,6 | 94,05 | 12,38% | 30 | 150,62% | ![]() |
![]() |
0.99946 | -67.9 |
NVDA | NDQ | 12/03/2021 | 557,5 | 552,49 | -0,91% | 58 | 22,1 | 58 | 23,85 | 22,98 | 4,12% | 10 | 150,38% | ![]() |
![]() |
1.73786 | -64.5 |
AMD | NDQ | 19/03/2021 | 90 | 84,18 | -6,91% | 5549 | 6,15 | 5549 | 6,45 | 6,3 | 7% | 17 | 150,29% | ![]() |
![]() |
3.36276 | -70.9 |
XLE | NYA | 19/03/2021 | 52,5 | 49,12075 | -6,88% | 23 | 3,6 | 23 | 3,75 | 3,68 | 7% | 17 | 150,29% | ![]() |
1.15646 | -76.4 | |
GM | NSY | 19/03/2021 | 57,5 | 54,355 | -5,79% | 47 | 3,95 | 47 | 4,1 | 4,03 | 7% | 17 | 150,29% | ![]() |
![]() |
1.59607 | -67.6 |
TWTR | NSY | 19/03/2021 | 78 | 78,19 | 0,24% | 40 | 5,4 | 40 | 5,5 | 5,45 | 6,99% | 17 | 150,08% | ![]() |
![]() |
0.7325 | -65.8 |
PM | NSY | 05/03/2021 | 85 | 84,84 | -0,19% | 29 | 0,76 | 29 | 1,33 | 1,05 | 1,23% | 3 | 149,65% | ![]() |
![]() |
0.82982 | -53.5 |
QQQ | NDQ | 05/03/2021 | 321 | 317,56 | -1,08% | 6594 | 3,92 | 6594 | 3,97 | 3,95 | 1,23% | 3 | 149,65% | ![]() |
1.16347 | -55 | |
AMZN | NDQ | 19/03/2021 | 3340 | 3117,32 | -7,14% | 1 | 231,45 | 1 | 233,75 | 232,6 | 6,96% | 17 | 149,44% | ![]() |
![]() |
1.55383 | -88.1 |
TSLA | NDQ | 26/03/2021 | 737,5 | 685,65 | -7,56% | 5 | 72,05 | 5 | 72,75 | 72,4 | 9,82% | 24 | 149,35% | ![]() |
![]() |
0.99946 | -64 |
SNAP | NSY | 12/03/2021 | 65 | 64,24 | -1,18% | 150 | 2,6 | 150 | 2,72 | 2,66 | 4,09% | 10 | 149,29% | ![]() |
![]() |
0.5 | -49.4 |
X | NSY | 01/04/2021 | 20 | 16,72 | -19,62% | 2 | 2,3 | 2 | 2,6 | 2,45 | 12,25% | 30 | 149,04% | ![]() |
![]() |
3.06889 | -57.8 |
AAPL | NDQ | 12/03/2021 | 130 | 124,775 | -4,19% | 710 | 5,25 | 710 | 5,35 | 5,3 | 4,08% | 10 | 148,92% | ![]() |
![]() |
1.31676 | -73.8 |
TSLA | NDQ | 16/04/2021 | 820 | 685,65 | -19,59% | 12 | 149,5 | 12 | 150,65 | 150,08 | 18,3% | 45 | 148,43% | ![]() |
![]() |
0.99946 | -75.7 |
AMZN | NDQ | 05/03/2021 | 3130 | 3117,32 | -0,41% | 2250 | 37,95 | 2250 | 38,7 | 38,33 | 1,22% | 3 | 148,43% | ![]() |
![]() |
1.55383 | -55.7 |
MU | NDQ | 05/03/2021 | 90 | 91,13 | 1,24% | 1088 | 1,07 | 1088 | 1,13 | 1,1 | 1,22% | 3 | 148,43% | ![]() |
![]() |
1.86791 | -32.2 |
FL | NSY | 12/03/2021 | 51 | 48,075 | -6,08% | 4 | 1,97 | 4 | 2,17 | 2,07 | 4,06% | 10 | 148,19% | ![]() |
![]() |
0.82177 | -57.8 |
QCOM | NDQ | 12/03/2021 | 143 | 136,75 | -4,57% | 4 | 5,7 | 4 | 5,9 | 5,8 | 4,06% | 10 | 148,19% | ![]() |
![]() |
1.68518 | -73.9 |
MRK | NSY | 19/03/2021 | 77,5 | 73,04 | -6,11% | 182 | 5,25 | 182 | 5,45 | 5,35 | 6,9% | 17 | 148,15% | ![]() |
![]() |
0.90883 | -81.7 |
SNAP | NSY | 19/03/2021 | 67 | 64,24 | -4,3% | 45 | 4,55 | 45 | 4,7 | 4,63 | 6,9% | 17 | 148,15% | ![]() |
![]() |
0.5 | -57.7 |
TSLA | NDQ | 21/05/2021 | 1000 | 685,65 | -45,85% | 11 | 322,8 | 11 | 325,25 | 324,03 | 32,4% | 80 | 147,83% | ![]() |
![]() |
0.99946 | -85.5 |
MU | NDQ | 19/03/2021 | 97 | 91,13 | -6,44% | 126 | 6,6 | 126 | 6,75 | 6,68 | 6,88% | 17 | 147,72% | ![]() |
![]() |
1.86791 | -67.7 |
NVDA | NDQ | 19/03/2021 | 575 | 552,49 | -4,07% | 17 | 38,75 | 17 | 40,25 | 39,5 | 6,87% | 17 | 147,5% | ![]() |
![]() |
1.73786 | -73.3 |
QQQ | NDQ | 19/03/2021 | 343 | 317,56 | -8,01% | 1 | 23,43 | 1 | 23,72 | 23,58 | 6,87% | 17 | 147,5% | ![]() |
1.16347 | -93.5 | |
AMZN | NDQ | 12/03/2021 | 3235 | 3117,32 | -3,78% | 3 | 129,25 | 3 | 132,45 | 130,85 | 4,04% | 10 | 147,46% | ![]() |
![]() |
1.55383 | -80.8 |
AMD | NDQ | 05/03/2021 | 84,5 | 84,18 | -0,38% | 2899 | 1,02 | 2899 | 1,03 | 1,03 | 1,21% | 3 | 147,22% | ![]() |
![]() |
3.36276 | -41.8 |
GM | NSY | 05/03/2021 | 54 | 54,355 | 0,65% | 1642 | 0,65 | 1642 | 0,66 | 0,66 | 1,21% | 3 | 147,22% | ![]() |
![]() |
1.59607 | -39.1 |
TSLA | NDQ | 09/04/2021 | 790 | 685,65 | -15,22% | 19 | 119,45 | 19 | 122,55 | 121 | 15,32% | 38 | 147,15% | ![]() |
![]() |
0.99946 | -72.3 |
AMZN | NDQ | 19/03/2021 | 3335 | 3117,32 | -6,98% | 4 | 226,95 | 4 | 229,25 | 228,1 | 6,84% | 17 | 146,86% | ![]() |
![]() |
1.55383 | -87.6 |
TSLA | NDQ | 18/06/2021 | 1200 | 685,65 | -75,02% | 1 | 518,9 | 1 | 521,3 | 520,1 | 43,34% | 108 | 146,47% | ![]() |
![]() |
0.99946 | -90.6 |
TSLA | NDQ | 21/05/2021 | 995 | 685,65 | -45,12% | 10 | 318,2 | 10 | 320,15 | 319,18 | 32,08% | 80 | 146,37% | ![]() |
![]() |
0.99946 | -85.4 |
TSLA | NDQ | 26/03/2021 | 735 | 685,65 | -7,2% | 7 | 70,15 | 7 | 70,95 | 70,55 | 9,6% | 24 | 146% | ![]() |
![]() |
0.99946 | -63.2 |
XLU | NYA | 19/03/2021 | 64 | 58,705 | -9,02% | 1 | 4,25 | 1 | 4,45 | 4,35 | 6,8% | 17 | 146% | ![]() |
![]() |
0.18565 | -96 |
AAPL | NDQ | 19/03/2021 | 134 | 124,775 | -7,39% | 124 | 9,05 | 124 | 9,15 | 9,1 | 6,79% | 17 | 145,79% | ![]() |
![]() |
1.31676 | -82.2 |
TSLA | NDQ | 01/04/2021 | 755 | 685,65 | -10,11% | 2 | 89,9 | 2 | 91,05 | 90,48 | 11,98% | 30 | 145,76% | ![]() |
![]() |
0.99946 | -66.5 |
SNAP | NSY | 26/03/2021 | 69 | 64,24 | -7,41% | 19 | 6,4 | 19 | 6,8 | 6,6 | 9,57% | 24 | 145,54% | ![]() |
![]() |
0.5 | -62.8 |
OXY | NSY | 21/05/2021 | 40 | 26,805 | -49,23% | 20 | 12,6 | 20 | 12,9 | 12,75 | 31,88% | 80 | 145,45% | ![]() |
![]() |
0.61072 | -81.5 |
F | NSY | 01/04/2021 | 14 | 11,81 | -18,54% | 21 | 1,62 | 21 | 1,72 | 1,67 | 11,93% | 30 | 145,15% | ![]() |
![]() |
0.8727 | -71.7 |
TSLA | NDQ | 16/04/2021 | 815 | 685,65 | -18,87% | 6 | 145,25 | 6 | 146,35 | 145,8 | 17,89% | 45 | 145,11% | ![]() |
![]() |
0.99946 | -74.7 |
NVDA | NDQ | 01/04/2021 | 610 | 552,49 | -10,41% | 2 | 70,9 | 2 | 74,5 | 72,7 | 11,92% | 30 | 145,03% | ![]() |
![]() |
1.73786 | -82.6 |
XLRE | NYA | 19/03/2021 | 40 | 37,515 | -6,62% | 2 | 0,4 | 2 | 5 | 2,7 | 6,75% | 17 | 144,93% | ![]() |
0 | -83.9 | |
TSLA | NDQ | 19/03/2021 | 710 | 685,65 | -3,55% | 573 | 47,6 | 573 | 48,25 | 47,93 | 6,75% | 17 | 144,93% | ![]() |
![]() |
0.99946 | -56.4 |
TSLA | NDQ | 18/06/2021 | 1190 | 685,65 | -73,56% | 1 | 509,3 | 1 | 511,15 | 510,23 | 42,88% | 108 | 144,92% | ![]() |
![]() |
0.99946 | -90.4 |
V | NSY | 05/03/2021 | 217,5 | 214,74 | -1,29% | 73 | 2,51 | 73 | 2,68 | 2,6 | 1,19% | 3 | 144,78% | ![]() |
![]() |
1.09452 | -57.2 |
TGT | NSY | 19/03/2021 | 185 | 184,3 | -0,38% | 1411 | 12,25 | 1411 | 12,7 | 12,48 | 6,74% | 17 | 144,71% | ![]() |
![]() |
0.70755 | -80.4 |
AMZN | NDQ | 19/03/2021 | 3330 | 3117,32 | -6,82% | 1 | 222,45 | 1 | 224,75 | 223,6 | 6,71% | 17 | 144,07% | ![]() |
![]() |
1.55383 | -87.2 |
TWTR | NSY | 26/03/2021 | 80 | 78,19 | -2,31% | 7 | 7,45 | 7 | 7,7 | 7,58 | 9,47% | 24 | 144,02% | ![]() |
![]() |
0.7325 | -69 |
TGT | NSY | 26/03/2021 | 190 | 184,3 | -3,09% | 1 | 16,9 | 1 | 19,05 | 17,98 | 9,46% | 24 | 143,87% | ![]() |
![]() |
0.70755 | -79.9 |
QCOM | NDQ | 19/03/2021 | 147 | 136,75 | -7,5% | 1 | 9,55 | 1 | 10,15 | 9,85 | 6,7% | 17 | 143,85% | ![]() |
![]() |
1.68518 | -79.1 |
NVDA | NDQ | 05/03/2021 | 540 | 552,49 | 2,26% | 1127 | 6,3 | 1127 | 6,45 | 6,38 | 1,18% | 3 | 143,57% | ![]() |
![]() |
1.73786 | -43.5 |
XLK | NYA | 05/03/2021 | 134 | 132,315 | -1,27% | 30 | 1,34 | 30 | 1,83 | 1,59 | 1,18% | 3 | 143,57% | ![]() |
1.10797 | -56.5 | |
TSLA | NDQ | 05/03/2021 | 660 | 685,65 | 3,74% | 8694 | 7,7 | 8694 | 7,9 | 7,8 | 1,18% | 3 | 143,57% | ![]() |
![]() |
0.99946 | -25.7 |
AMZN | NDQ | 12/03/2021 | 3230 | 3117,32 | -3,61% | 8 | 126 | 8 | 127,7 | 126,85 | 3,93% | 10 | 143,45% | ![]() |
![]() |
1.55383 | -79.7 |
TSLA | NDQ | 26/03/2021 | 732,5 | 685,65 | -6,83% | 7 | 68,65 | 7 | 69,45 | 69,05 | 9,43% | 24 | 143,41% | ![]() |
![]() |
0.99946 | -62.4 |
TSLA | NDQ | 18/06/2021 | 1180 | 685,65 | -72,1% | 1 | 499,7 | 1 | 501,75 | 500,73 | 42,43% | 108 | 143,4% | ![]() |
![]() |
0.99946 | -89.9 |
TSLA | NDQ | 12/03/2021 | 685 | 685,65 | 0,09% | 298 | 26,6 | 298 | 27,05 | 26,83 | 3,92% | 10 | 143,08% | ![]() |
![]() |
0.99946 | -45.6 |
XLF | NYA | 01/04/2021 | 37,5 | 32,54 | -15,24% | 1 | 4,3 | 1 | 4,5 | 4,4 | 11,73% | 30 | 142,72% | ![]() |
1.13302 | -92.7 | |
AMD | NDQ | 12/03/2021 | 87 | 84,18 | -3,35% | 67 | 3,35 | 67 | 3,45 | 3,4 | 3,91% | 10 | 142,72% | ![]() |
![]() |
3.36276 | -62.2 |
AAPL | NDQ | 26/03/2021 | 138 | 124,775 | -10,6% | 6 | 12,85 | 6 | 13 | 12,93 | 9,37% | 24 | 142,5% | ![]() |
![]() |
1.31676 | -87.2 |
GM | NSY | 12/03/2021 | 55,5 | 54,355 | -2,11% | 19 | 2,14 | 19 | 2,19 | 2,17 | 3,9% | 10 | 142,35% | ![]() |
![]() |
1.59607 | -57.1 |
QQQ | NDQ | 19/03/2021 | 342 | 317,56 | -7,7% | 3 | 22,54 | 3 | 22,76 | 22,65 | 6,62% | 17 | 142,14% | ![]() |
1.16347 | -92.6 | |
TSLA | NDQ | 16/04/2021 | 810 | 685,65 | -18,14% | 6 | 141 | 6 | 142,85 | 141,93 | 17,52% | 45 | 142,11% | ![]() |
![]() |
0.99946 | -73.8 |
TWTR | NSY | 19/03/2021 | 77,5 | 78,19 | 0,88% | 19 | 5,05 | 19 | 5,2 | 5,13 | 6,61% | 17 | 141,92% | ![]() |
![]() |
0.7325 | -63.5 |
F | NSY | 16/04/2021 | 15 | 11,81 | -27,01% | 40 | 2,58 | 40 | 2,66 | 2,62 | 17,47% | 45 | 141,7% | ![]() |
![]() |
0.8727 | -78.8 |
MRK | NSY | 12/03/2021 | 75 | 73,04 | -2,68% | 12 | 2,82 | 12 | 3 | 2,91 | 3,88% | 10 | 141,62% | ![]() |
![]() |
0.90883 | -72.3 |
TGT | NSY | 16/04/2021 | 210 | 184,3 | -13,94% | 6 | 35,6 | 6 | 37,7 | 36,65 | 17,45% | 45 | 141,54% | ![]() |
![]() |
0.70755 | -93.7 |
AMZN | NDQ | 19/03/2021 | 3325 | 3117,32 | -6,66% | 9 | 217,95 | 9 | 220,3 | 219,13 | 6,59% | 17 | 141,49% | ![]() |
![]() |
1.55383 | -86.6 |
AMD | NDQ | 01/04/2021 | 95 | 84,18 | -12,85% | 3 | 10,35 | 3 | 11,7 | 11,03 | 11,61% | 30 | 141,26% | ![]() |
![]() |
3.36276 | -77.7 |
TSLA | NDQ | 01/04/2021 | 750 | 685,65 | -9,39% | 18 | 86,45 | 18 | 87,55 | 87 | 11,6% | 30 | 141,13% | ![]() |
![]() |
0.99946 | -65 |
TGT | NSY | 01/04/2021 | 195 | 184,3 | -5,81% | 5 | 21,55 | 5 | 23,65 | 22,6 | 11,59% | 30 | 141,01% | ![]() |
![]() |
0.70755 | -87.4 |
TSLA | NDQ | 09/04/2021 | 780 | 685,65 | -13,76% | 1 | 113,85 | 1 | 114,95 | 114,4 | 14,67% | 38 | 140,91% | ![]() |
![]() |
0.99946 | -70.1 |
GM | NSY | 16/04/2021 | 65 | 54,355 | -19,58% | 33 | 11 | 33 | 11,55 | 11,28 | 17,35% | 45 | 140,73% | ![]() |
![]() |
1.59607 | -83.9 |
TSLA | NDQ | 26/03/2021 | 730 | 685,65 | -6,47% | 18 | 67,1 | 18 | 67,85 | 67,48 | 9,24% | 24 | 140,53% | ![]() |
![]() |
0.99946 | -61.5 |
AMD | NDQ | 19/03/2021 | 89,5 | 84,18 | -6,32% | 23 | 5,75 | 23 | 5,95 | 5,85 | 6,54% | 17 | 140,42% | ![]() |
![]() |
3.36276 | -69.2 |
NVDA | NDQ | 16/04/2021 | 650 | 552,49 | -17,65% | 1 | 111,1 | 1 | 113,95 | 112,53 | 17,31% | 45 | 140,4% | ![]() |
![]() |
1.73786 | -85.9 |
NVDA | NDQ | 26/03/2021 | 590 | 552,49 | -6,79% | 7 | 53,15 | 7 | 55,7 | 54,43 | 9,22% | 24 | 140,22% | ![]() |
![]() |
1.73786 | -77.7 |
OXY | NSY | 26/03/2021 | 29 | 26,805 | -8,19% | 6 | 2,36 | 6 | 2,99 | 2,68 | 9,22% | 24 | 140,22% | ![]() |
![]() |
0.61072 | -52.9 |
CSCO | NDQ | 19/03/2021 | 49 | 45,5 | -7,69% | 5 | 3,1 | 5 | 3,3 | 3,2 | 6,53% | 17 | 140,2% | ![]() |
![]() |
1.14911 | -94.2 |
TWTR | NSY | 21/05/2021 | 105 | 78,19 | -34,29% | 5 | 32 | 5 | 32,25 | 32,13 | 30,6% | 80 | 139,61% | ![]() |
![]() |
0.7325 | -85.7 |
AMZN | NDQ | 12/03/2021 | 3225 | 3117,32 | -3,45% | 2 | 121,65 | 2 | 124,1 | 122,88 | 3,81% | 10 | 139,07% | ![]() |
![]() |
1.55383 | -78.6 |
TWTR | NSY | 18/06/2021 | 125 | 78,19 | -59,87% | 1 | 51,1 | 1 | 51,75 | 51,43 | 41,14% | 108 | 139,04% | ![]() |
![]() |
0.7325 | -92.8 |
TSLA | NDQ | 16/04/2021 | 805 | 685,65 | -17,41% | 3 | 137,05 | 3 | 138,85 | 137,95 | 17,14% | 45 | 139,02% | ![]() |
![]() |
0.99946 | -72.9 |
AMZN | NDQ | 19/03/2021 | 3320 | 3117,32 | -6,5% | 4 | 213,6 | 4 | 215,8 | 214,7 | 6,47% | 17 | 138,91% | ![]() |
![]() |
1.55383 | -86.1 |
TSLA | NDQ | 18/06/2021 | 1150 | 685,65 | -67,72% | 1 | 471,1 | 1 | 473 | 472,05 | 41,05% | 108 | 138,73% | ![]() |
![]() |
0.99946 | -88.9 |
AMZN | NDQ | 05/03/2021 | 3125 | 3117,32 | -0,25% | 1174 | 35,4 | 1174 | 36,1 | 35,75 | 1,14% | 3 | 138,7% | ![]() |
![]() |
1.55383 | -53.2 |
XLY | NYA | 05/03/2021 | 165 | 162,64 | -1,45% | 18 | 1,71 | 18 | 2,06 | 1,89 | 1,14% | 3 | 138,7% | ![]() |
1.11757 | -54.7 | |
MSFT | NDQ | 01/04/2021 | 265 | 234,85 | -12,84% | 2 | 29,75 | 2 | 30,55 | 30,15 | 11,38% | 30 | 138,46% | ![]() |
![]() |
1.28147 | -95.3 |
SNAP | NSY | 19/03/2021 | 66,5 | 64,24 | -3,52% | 38 | 4,2 | 38 | 4,35 | 4,28 | 6,43% | 17 | 138,06% | ![]() |
![]() |
0.5 | -55.6 |
X | NSY | 19/03/2021 | 18,5 | 16,72 | -10,65% | 47 | 1,17 | 47 | 1,21 | 1,19 | 6,43% | 17 | 138,06% | ![]() |
![]() |
3.06889 | -44.3 |
LOW | NSY | 12/03/2021 | 170 | 160,63 | -5,83% | 16 | 6,3 | 16 | 6,55 | 6,43 | 3,78% | 10 | 137,97% | ![]() |
![]() |
1.41696 | -77.6 |
TWTR | NSY | 12/03/2021 | 75 | 78,19 | 4,08% | 426 | 2,77 | 426 | 2,9 | 2,84 | 3,78% | 10 | 137,97% | ![]() |
![]() |
0.7325 | -53.3 |
USO | NYA | 19/03/2021 | 42,5 | 41,38 | -2,71% | 17 | 2,67 | 17 | 2,79 | 2,73 | 6,42% | 17 | 137,84% | ![]() |
![]() |
0.95865 | -76.2 |
TSLA | NDQ | 26/03/2021 | 727,5 | 685,65 | -6,1% | 2 | 65,5 | 2 | 66,25 | 65,88 | 9,05% | 24 | 137,64% | ![]() |
![]() |
0.99946 | -60.6 |
NVDA | NDQ | 12/03/2021 | 555 | 552,49 | -0,45% | 28 | 20,5 | 28 | 21,4 | 20,95 | 3,77% | 10 | 137,61% | ![]() |
![]() |
1.73786 | -62.4 |
QCOM | NDQ | 05/03/2021 | 138 | 136,75 | -0,91% | 94 | 1,49 | 94 | 1,62 | 1,56 | 1,13% | 3 | 137,48% | ![]() |
![]() |
1.68518 | -47.2 |
AMZN | NDQ | 18/06/2021 | 5250 | 3117,32 | -68,41% | 2 | 2128 | 2 | 2141,1 | 2134,55 | 40,66% | 108 | 137,42% | ![]() |
![]() |
1.55383 | -98.7 |
GM | NSY | 19/03/2021 | 57 | 54,355 | -4,87% | 8 | 3,55 | 8 | 3,75 | 3,65 | 6,4% | 17 | 137,41% | ![]() |
![]() |
1.59607 | -64.4 |
TSLA | NDQ | 19/03/2021 | 705 | 685,65 | -2,82% | 203 | 44,9 | 203 | 45,4 | 45,15 | 6,4% | 17 | 137,41% | ![]() |
![]() |
0.99946 | -54.2 |
LVS | NSY | 26/03/2021 | 70 | 63,19 | -10,78% | 9 | 6,2 | 9 | 6,4 | 6,3 | 9% | 24 | 136,88% | ![]() |
![]() |
1.59741 | -73.9 |
DISH | NDQ | 12/03/2021 | 33,5 | 31,87 | -5,11% | 8 | 1,21 | 8 | 1,3 | 1,26 | 3,75% | 10 | 136,88% | ![]() |
0 | -51.2 | |
LOW | NSY | 19/03/2021 | 175 | 160,63 | -8,95% | 9 | 11 | 9 | 11,3 | 11,15 | 6,37% | 17 | 136,77% | ![]() |
![]() |
1.41696 | -85.2 |
QQQ | NDQ | 19/03/2021 | 341 | 317,56 | -7,38% | 2 | 21,6 | 2 | 21,84 | 21,72 | 6,37% | 17 | 136,77% | ![]() |
1.16347 | -92.1 | |
TSLA | NDQ | 01/04/2021 | 745 | 685,65 | -8,66% | 1 | 83,05 | 1 | 84,1 | 83,58 | 11,22% | 30 | 136,51% | ![]() |
![]() |
0.99946 | -63.7 |
XLE | NYA | 19/03/2021 | 52 | 49,12075 | -5,86% | 17 | 3,25 | 17 | 3,35 | 3,3 | 6,35% | 17 | 136,34% | ![]() |
1.15646 | -72.5 | |
T | NSY | 05/03/2021 | 28,5 | 28,3 | -0,71% | 1618 | 0,31 | 1618 | 0,33 | 0,32 | 1,12% | 3 | 136,27% | ![]() |
![]() |
0.56204 | -62 |
LOW | NSY | 05/03/2021 | 165 | 160,63 | -2,72% | 28 | 1,8 | 28 | 1,9 | 1,85 | 1,12% | 3 | 136,27% | ![]() |
![]() |
1.41696 | -54 |
VLO | NSY | 05/03/2021 | 76 | 77,74 | 2,24% | 77 | 0,77 | 77 | 0,93 | 0,85 | 1,12% | 3 | 136,27% | ![]() |
![]() |
0.88594 | -36.3 |
QCOM | NDQ | 16/04/2021 | 165 | 136,75 | -20,66% | 1 | 27,3 | 1 | 28,1 | 27,7 | 16,79% | 45 | 136,19% | ![]() |
![]() |
1.68518 | -87 |
TSLA | NDQ | 16/04/2021 | 800 | 685,65 | -16,68% | 36 | 133,15 | 36 | 134,95 | 134,05 | 16,76% | 45 | 135,94% | ![]() |
![]() |
0.99946 | -71.9 |
MU | NDQ | 09/04/2021 | 105 | 91,13 | -15,22% | 1 | 14,65 | 1 | 15,05 | 14,85 | 14,14% | 38 | 135,82% | ![]() |
![]() |
1.86791 | -76 |
INTC | NDQ | 12/03/2021 | 63,5 | 61,44 | -3,35% | 53 | 2,33 | 53 | 2,39 | 2,36 | 3,72% | 10 | 135,78% | ![]() |
![]() |
0.7633 | -69.8 |
X | NSY | 26/03/2021 | 19 | 16,72 | -13,64% | 4 | 1,66 | 4 | 1,73 | 1,7 | 8,92% | 24 | 135,66% | ![]() |
![]() |
3.06889 | -49.3 |
TSLA | NDQ | 18/06/2021 | 1130 | 685,65 | -64,81% | 3 | 452,05 | 3 | 454,1 | 453,08 | 40,1% | 108 | 135,52% | ![]() |
![]() |
0.99946 | -87.9 |
AMD | NDQ | 21/05/2021 | 120 | 84,18 | -42,55% | 1 | 35,45 | 1 | 35,7 | 35,58 | 29,65% | 80 | 135,28% | ![]() |
![]() |
3.36276 | -91.2 |
TSLA | NDQ | 21/05/2021 | 955 | 685,65 | -39,28% | 2 | 282 | 2 | 284,4 | 283,2 | 29,65% | 80 | 135,28% | ![]() |
![]() |
0.99946 | -82.1 |
X | NSY | 16/04/2021 | 21 | 16,72 | -25,6% | 1 | 3,45 | 1 | 3,55 | 3,5 | 16,67% | 45 | 135,21% | ![]() |
![]() |
3.06889 | -61.7 |
TSLA | NDQ | 26/03/2021 | 725 | 685,65 | -5,74% | 21 | 64 | 21 | 64,7 | 64,35 | 8,88% | 24 | 135,05% | ![]() |
![]() |
0.99946 | -59.7 |
UPS | NSY | 19/03/2021 | 172,5 | 158,95 | -8,52% | 1 | 10,55 | 1 | 11,15 | 10,85 | 6,29% | 17 | 135,05% | ![]() |
![]() |
1.11207 | -85.2 |
AMZN | NDQ | 12/03/2021 | 3220 | 3117,32 | -3,29% | 11 | 118,05 | 11 | 120,2 | 119,13 | 3,7% | 10 | 135,05% | ![]() |
![]() |
1.55383 | -77.5 |
DISH | NDQ | 05/03/2021 | 32,5 | 31,87 | -1,98% | 2 | 0,31 | 2 | 0,41 | 0,36 | 1,11% | 3 | 135,05% | ![]() |
0 | -31.8 | |
MU | NDQ | 19/03/2021 | 96 | 91,13 | -5,34% | 13 | 5,9 | 13 | 6,15 | 6,03 | 6,28% | 17 | 134,84% | ![]() |
![]() |
1.86791 | -63.9 |
NVDA | NDQ | 19/03/2021 | 570 | 552,49 | -3,17% | 190 | 35,15 | 190 | 36,45 | 35,8 | 6,28% | 17 | 134,84% | ![]() |
![]() |
1.73786 | -69.9 |
F | NSY | 26/03/2021 | 13,5 | 11,81 | -14,31% | 8 | 1,18 | 8 | 1,21 | 1,2 | 8,85% | 24 | 134,59% | ![]() |
![]() |
0.8727 | -66.6 |
QQQ | NDQ | 26/03/2021 | 350 | 317,56 | -10,22% | 1 | 30,85 | 1 | 31,08 | 30,97 | 8,85% | 24 | 134,59% | ![]() |
1.16347 | -95 | |
LVS | NSY | 12/03/2021 | 66 | 63,19 | -4,45% | 9 | 2,38 | 9 | 2,48 | 2,43 | 3,68% | 10 | 134,32% | ![]() |
![]() |
1.59741 | -58.9 |
QQQ | NDQ | 12/03/2021 | 331 | 317,56 | -4,23% | 3 | 12,08 | 3 | 12,31 | 12,2 | 3,68% | 10 | 134,32% | ![]() |
1.16347 | -82.9 | |
TSLA | NDQ | 01/04/2021 | 742,5 | 685,65 | -8,29% | 1 | 81,35 | 1 | 82,45 | 81,9 | 11,03% | 30 | 134,2% | ![]() |
![]() |
0.99946 | -63 |
TSLA | NDQ | 18/06/2021 | 1120 | 685,65 | -63,35% | 2 | 442,6 | 2 | 444,5 | 443,55 | 39,6% | 108 | 133,83% | ![]() |
![]() |
0.99946 | -87.5 |
AAPL | NDQ | 16/04/2021 | 150 | 124,775 | -20,22% | 1 | 24,65 | 1 | 24,85 | 24,75 | 16,5% | 45 | 133,83% | ![]() |
![]() |
1.31676 | -92.7 |
NVDA | NDQ | 01/04/2021 | 602,5 | 552,49 | -9,05% | 5 | 64,55 | 5 | 68,05 | 66,3 | 11% | 30 | 133,83% | ![]() |
![]() |
1.73786 | -79.9 |
AAPL | NDQ | 26/03/2021 | 137 | 124,775 | -9,8% | 11 | 11,95 | 11 | 12,15 | 12,05 | 8,8% | 24 | 133,83% | ![]() |
![]() |
1.31676 | -84.9 |
ABBV | NSY | 05/03/2021 | 109 | 108,38 | -0,57% | 208 | 1,13 | 208 | 1,26 | 1,2 | 1,1% | 3 | 133,83% | ![]() |
![]() |
1.52686 | -58.1 |
INTC | NDQ | 05/03/2021 | 61,5 | 61,44 | -0,1% | 2359 | 0,66 | 2359 | 0,69 | 0,68 | 1,1% | 3 | 133,83% | ![]() |
![]() |
0.7633 | -44.5 |
QQQ | NDQ | 05/03/2021 | 320 | 317,56 | -0,77% | 20415 | 3,49 | 20415 | 3,54 | 3,52 | 1,1% | 3 | 133,83% | ![]() |
1.16347 | -50.3 | |
SNAP | NSY | 05/03/2021 | 62,5 | 64,24 | 2,71% | 133 | 0,66 | 133 | 0,71 | 0,69 | 1,1% | 3 | 133,83% | ![]() |
![]() |
0.5 | -27.1 |
MSFT | NDQ | 19/03/2021 | 250 | 234,85 | -6,45% | 3 | 15,3 | 3 | 15,85 | 15,58 | 6,23% | 17 | 133,76% | ![]() |
![]() |
1.28147 | -87.1 |
FL | NSY | 09/04/2021 | 57,5 | 48,075 | -19,6% | 1 | 7,8 | 1 | 8,2 | 8 | 13,91% | 38 | 133,61% | ![]() |
![]() |
0.82177 | -82 |
SNAP | NSY | 16/04/2021 | 75 | 64,24 | -16,75% | 13 | 12,2 | 13 | 12,5 | 12,35 | 16,47% | 45 | 133,59% | ![]() |
![]() |
0.5 | -72.1 |
AMZN | NDQ | 19/03/2021 | 3310 | 3117,32 | -6,18% | 2 | 204,75 | 2 | 207,05 | 205,9 | 6,22% | 17 | 133,55% | ![]() |
![]() |
1.55383 | -84.9 |
AAPL | NDQ | 19/03/2021 | 133 | 124,775 | -6,59% | 114 | 8,2 | 114 | 8,35 | 8,28 | 6,22% | 17 | 133,55% | ![]() |
![]() |
1.31676 | -79.1 |
TWTR | NSY | 19/03/2021 | 77 | 78,19 | 1,52% | 114 | 4,7 | 114 | 4,85 | 4,78 | 6,2% | 17 | 133,12% | ![]() |
![]() |
0.7325 | -61.6 |
TSLA | NDQ | 16/04/2021 | 795 | 685,65 | -15,95% | 7 | 129,3 | 7 | 131,05 | 130,18 | 16,37% | 45 | 132,78% | ![]() |
![]() |
0.99946 | -71 |
USO | NYA | 05/03/2021 | 39,5 | 41,38 | 4,54% | 2738 | 0,42 | 2738 | 0,44 | 0,43 | 1,09% | 3 | 132,62% | ![]() |
![]() |
0.95865 | -34.5 |
BAC | NSY | 12/03/2021 | 36,5 | 35,54 | -2,7% | 161 | 1,31 | 161 | 1,34 | 1,33 | 3,63% | 10 | 132,5% | ![]() |
![]() |
1.33996 | -70.5 |
TSLA | NDQ | 12/03/2021 | 680 | 685,65 | 0,82% | 1010 | 24,45 | 1010 | 24,9 | 24,68 | 3,63% | 10 | 132,5% | ![]() |
![]() |
0.99946 | -43.1 |
TSLA | NDQ | 26/03/2021 | 722,5 | 685,65 | -5,37% | 8 | 62,45 | 8 | 63,15 | 62,8 | 8,69% | 24 | 132,16% | ![]() |
![]() |
0.99946 | -58.9 |
TSLA | NDQ | 01/04/2021 | 740 | 685,65 | -7,93% | 2 | 79,5 | 2 | 80,75 | 80,13 | 10,83% | 30 | 131,77% | ![]() |
![]() |
0.99946 | -62.3 |
KO | NSY | 12/03/2021 | 51,5 | 50,05 | -2,9% | 5 | 1,75 | 5 | 1,97 | 1,86 | 3,61% | 10 | 131,77% | ![]() |
![]() |
0.52718 | -71.8 |
VZ | NSY | 16/04/2021 | 65 | 54,95 | -18,29% | 1 | 9,6 | 1 | 11,5 | 10,55 | 16,23% | 45 | 131,64% | ![]() |
![]() |
0.4848 | -90.4 |
AMD | NDQ | 19/03/2021 | 89 | 84,18 | -5,73% | 4 | 5,4 | 4 | 5,5 | 5,45 | 6,12% | 17 | 131,4% | ![]() |
![]() |
3.36276 | -67 |
BAC | NSY | 19/03/2021 | 37,5 | 35,54 | -5,51% | 4 | 2,28 | 4 | 2,31 | 2,3 | 6,12% | 17 | 131,4% | ![]() |
![]() |
1.33996 | -77.8 |
QQQ | NDQ | 19/03/2021 | 340 | 317,56 | -7,07% | 78 | 20,69 | 78 | 20,91 | 20,8 | 6,12% | 17 | 131,4% | ![]() |
1.16347 | -90.7 | |
MU | NDQ | 12/03/2021 | 93 | 91,13 | -2,05% | 23 | 3,3 | 23 | 3,4 | 3,35 | 3,6% | 10 | 131,4% | ![]() |
![]() |
1.86791 | -52.7 |
PG | NSY | 12/03/2021 | 129 | 124,14 | -3,91% | 36 | 4,55 | 36 | 4,75 | 4,65 | 3,6% | 10 | 131,4% | ![]() |
![]() |
0.36861 | -85.3 |
BAC | NSY | 05/03/2021 | 35,5 | 35,54 | 0,11% | 2901 | 0,38 | 2901 | 0,39 | 0,39 | 1,08% | 3 | 131,4% | ![]() |
![]() |
1.33996 | -49 |
FL | NSY | 05/03/2021 | 49 | 48,075 | -1,92% | 1 | 0,48 | 1 | 0,58 | 0,53 | 1,08% | 3 | 131,4% | ![]() |
![]() |
0.82177 | -32 |
MU | NDQ | 05/03/2021 | 89,5 | 91,13 | 1,79% | 892 | 0,93 | 892 | 1 | 0,97 | 1,08% | 3 | 131,4% | ![]() |
![]() |
1.86791 | -28.9 |
AAPL | NDQ | 09/04/2021 | 145 | 124,775 | -16,21% | 1 | 19,7 | 1 | 19,95 | 19,83 | 13,67% | 38 | 131,3% | ![]() |
![]() |
1.31676 | -90.7 |
AMD | NDQ | 26/03/2021 | 91,5 | 84,18 | -8,7% | 3 | 7,7 | 3 | 8,1 | 7,9 | 8,63% | 24 | 131,25% | ![]() |
![]() |
3.36276 | -72.6 |
TWTR | NSY | 18/06/2021 | 120 | 78,19 | -53,47% | 4 | 46,3 | 4 | 46,9 | 46,6 | 38,83% | 108 | 131,23% | ![]() |
![]() |
0.7325 | -91 |
CSCO | NDQ | 01/04/2021 | 52 | 45,5 | -14,29% | 2 | 4,9 | 2 | 6,3 | 5,6 | 10,77% | 30 | 131,04% | ![]() |
![]() |
1.14911 | -98.4 |
USO | NYA | 12/03/2021 | 41 | 41,38 | 0,92% | 86 | 1,44 | 86 | 1,5 | 1,47 | 3,59% | 10 | 131,04% | ![]() |
![]() |
0.95865 | -61.7 |
AMZN | NDQ | 19/03/2021 | 3305 | 3117,32 | -6,02% | 4 | 200,5 | 4 | 202,65 | 201,58 | 6,1% | 17 | 130,97% | ![]() |
![]() |
1.55383 | -84.3 |
TSLA | NDQ | 21/05/2021 | 940 | 685,65 | -37,1% | 1 | 268,7 | 1 | 270,6 | 269,65 | 28,69% | 80 | 130,9% | ![]() |
![]() |
0.99946 | -80.7 |
TGT | NSY | 09/04/2021 | 200 | 184,3 | -8,52% | 1 | 26,3 | 1 | 28,15 | 27,23 | 13,61% | 38 | 130,73% | ![]() |
![]() |
0.70755 | -88.7 |
AMD | NDQ | 12/03/2021 | 86,5 | 84,18 | -2,76% | 54 | 3 | 54 | 3,2 | 3,1 | 3,58% | 10 | 130,67% | ![]() |
![]() |
3.36276 | -58.7 |
X | NSY | 12/03/2021 | 18 | 16,72 | -7,66% | 35 | 0,62 | 35 | 0,67 | 0,65 | 3,58% | 10 | 130,67% | ![]() |
![]() |
3.06889 | -36.4 |
QCOM | NDQ | 19/03/2021 | 146 | 136,75 | -6,76% | 1 | 8,75 | 1 | 9 | 8,88 | 6,08% | 17 | 130,54% | ![]() |
![]() |
1.68518 | -78 |
AMZN | NDQ | 12/03/2021 | 3215 | 3117,32 | -3,13% | 6 | 113,85 | 6 | 115,85 | 114,85 | 3,57% | 10 | 130,31% | ![]() |
![]() |
1.55383 | -76.2 |
AAPL | NDQ | 12/03/2021 | 129 | 124,775 | -3,39% | 261 | 4,55 | 261 | 4,65 | 4,6 | 3,57% | 10 | 130,31% | ![]() |
![]() |
1.31676 | -68.4 |
JKS | NSY | 16/04/2021 | 55 | 51,38 | -7,05% | 2 | 8,55 | 2 | 9,1 | 8,83 | 16,05% | 45 | 130,18% | ![]() |
![]() |
1.45502 | -49 |
AAPL | NDQ | 01/04/2021 | 140 | 124,775 | -12,2% | 46 | 14,85 | 46 | 15,1 | 14,98 | 10,7% | 30 | 130,18% | ![]() |
![]() |
1.31676 | -87.4 |
SNAP | NSY | 19/03/2021 | 66 | 64,24 | -2,74% | 51 | 3,95 | 51 | 4,05 | 4 | 6,06% | 17 | 130,11% | ![]() |
![]() |
0.5 | -53.2 |
TSLA | NDQ | 19/03/2021 | 700 | 685,65 | -2,09% | 1486 | 42,15 | 1486 | 42,7 | 42,43 | 6,06% | 17 | 130,11% | ![]() |
![]() |
0.99946 | -52.2 |
KMI | NSY | 16/04/2021 | 18 | 14,805 | -21,58% | 10 | 2,83 | 10 | 2,94 | 2,89 | 16,03% | 45 | 130,02% | ![]() |
![]() |
0.72031 | -89.4 |
NVDA | NDQ | 12/03/2021 | 552,5 | 552,49 | 0% | 44 | 18,9 | 44 | 20,45 | 19,68 | 3,56% | 10 | 129,94% | ![]() |
![]() |
1.73786 | -59.4 |
QCOM | NDQ | 12/03/2021 | 142 | 136,75 | -3,84% | 20 | 4,95 | 20 | 5,15 | 5,05 | 3,56% | 10 | 129,94% | ![]() |
![]() |
1.68518 | -69.1 |
GE | NSY | 26/03/2021 | 14 | 12,665 | -10,54% | 1 | 1,18 | 1 | 1,21 | 1,2 | 8,54% | 24 | 129,88% | ![]() |
![]() |
0.87417 | -72.8 |
TSLA | NDQ | 16/04/2021 | 790 | 685,65 | -15,22% | 6 | 125,9 | 6 | 127 | 126,45 | 16,01% | 45 | 129,86% | ![]() |
![]() |
0.99946 | -69.8 |
AMD | NDQ | 16/04/2021 | 100 | 84,18 | -18,79% | 7 | 15,85 | 7 | 16,15 | 16 | 16% | 45 | 129,78% | ![]() |
![]() |
3.36276 | -83.3 |
XLE | NYA | 01/04/2021 | 54 | 49,12075 | -9,93% | 375 | 5,65 | 375 | 5,85 | 5,75 | 10,65% | 30 | 129,58% | ![]() |
1.15646 | -77.8 | |
MU | NDQ | 01/04/2021 | 100 | 91,13 | -9,73% | 5 | 10,4 | 5 | 10,9 | 10,65 | 10,65% | 30 | 129,58% | ![]() |
![]() |
1.86791 | -67.5 |
TSLA | NDQ | 26/03/2021 | 720 | 685,65 | -5,01% | 38 | 60,85 | 38 | 61,65 | 61,25 | 8,51% | 24 | 129,42% | ![]() |
![]() |
0.99946 | -57.9 |
XLU | NYA | 19/03/2021 | 63,5 | 58,705 | -8,17% | 5 | 3,7 | 5 | 3,95 | 3,83 | 6,02% | 17 | 129,25% | ![]() |
![]() |
0.18565 | -98.5 |
VLO | NSY | 12/03/2021 | 78 | 77,74 | -0,33% | 2 | 2,59 | 2 | 2,93 | 2,76 | 3,54% | 10 | 129,21% | ![]() |
![]() |
0.88594 | -54.8 |
AMZN | NDQ | 16/04/2021 | 3700 | 3117,32 | -18,69% | 1 | 586,35 | 1 | 589,95 | 588,15 | 15,9% | 45 | 128,97% | ![]() |
![]() |
1.55383 | -95.4 |
AMZN | NDQ | 05/03/2021 | 3120 | 3117,32 | -0,09% | 1866 | 33 | 1866 | 33,4 | 33,2 | 1,06% | 3 | 128,97% | ![]() |
![]() |
1.55383 | -50.7 |
AAPL | NDQ | 05/03/2021 | 125 | 124,775 | -0,18% | 29981 | 1,32 | 29981 | 1,34 | 1,33 | 1,06% | 3 | 128,97% | ![]() |
![]() |
1.31676 | -42.8 |
LVS | NSY | 05/03/2021 | 64 | 63,19 | -1,28% | 107 | 0,66 | 107 | 0,7 | 0,68 | 1,06% | 3 | 128,97% | ![]() |
![]() |
1.59741 | -36.8 |
TSLA | NDQ | 18/06/2021 | 1090 | 685,65 | -58,97% | 1 | 414,9 | 1 | 416,25 | 415,58 | 38,13% | 108 | 128,87% | ![]() |
![]() |
0.99946 | -86.1 |
VZ | NSY | 12/03/2021 | 57 | 54,95 | -3,73% | 29 | 1,97 | 29 | 2,05 | 2,01 | 3,53% | 10 | 128,85% | ![]() |
![]() |
0.4848 | -87.9 |
TGT | NSY | 01/04/2021 | 192,5 | 184,3 | -4,45% | 2 | 19,2 | 2 | 21,55 | 20,38 | 10,58% | 30 | 128,72% | ![]() |
![]() |
0.70755 | -84.2 |
KSS | NSY | 26/03/2021 | 60 | 55,75 | -7,62% | 11 | 4,95 | 11 | 5,2 | 5,08 | 8,46% | 24 | 128,66% | ![]() |
![]() |
1.28958 | -60.5 |
NVDA | NDQ | 19/03/2021 | 567,5 | 552,49 | -2,72% | 20 | 33,3 | 20 | 34,7 | 34 | 5,99% | 17 | 128,61% | ![]() |
![]() |
1.73786 | -68.1 |
MSFT | NDQ | 01/04/2021 | 262,5 | 234,85 | -11,77% | 2 | 27,35 | 2 | 28,15 | 27,75 | 10,57% | 30 | 128,6% | ![]() |
![]() |
1.28147 | -93.1 |
CSCO | NDQ | 26/03/2021 | 50 | 45,5 | -9,89% | 1 | 4,15 | 1 | 4,3 | 4,23 | 8,45% | 24 | 128,51% | ![]() |
![]() |
1.14911 | -94.5 |
IBM | NSY | 12/03/2021 | 125 | 120,09 | -4,09% | 1 | 4,3 | 1 | 4,5 | 4,4 | 3,52% | 10 | 128,48% | ![]() |
![]() |
0.90152 | -81.8 |
MRK | NSY | 12/03/2021 | 74,5 | 73,04 | -2% | 6 | 2,37 | 6 | 2,87 | 2,62 | 3,52% | 10 | 128,48% | ![]() |
![]() |
0.90883 | -67.2 |
TGT | NSY | 12/03/2021 | 177,5 | 184,3 | 3,69% | 184 | 5,95 | 184 | 6,55 | 6,25 | 3,52% | 10 | 128,48% | ![]() |
![]() |
0.70755 | -62.7 |
UPS | NSY | 12/03/2021 | 167,5 | 158,95 | -5,38% | 3 | 5,75 | 3 | 6,05 | 5,9 | 3,52% | 10 | 128,48% | ![]() |
![]() |
1.11207 | -77.7 |
AMZN | NDQ | 19/03/2021 | 3300 | 3117,32 | -5,86% | 13 | 196,15 | 13 | 198,35 | 197,25 | 5,98% | 17 | 128,39% | ![]() |
![]() |
1.55383 | -83.6 |
INTC | NDQ | 19/03/2021 | 65 | 61,44 | -5,79% | 27 | 3,8 | 27 | 3,95 | 3,88 | 5,96% | 17 | 127,96% | ![]() |
![]() |
0.7633 | -75 |
XOM | NSY | 05/03/2021 | 55,5 | 56,44 | 1,67% | 344 | 0,57 | 344 | 0,59 | 0,58 | 1,05% | 3 | 127,75% | ![]() |
![]() |
0.89277 | -35.7 |
NVDA | NDQ | 05/03/2021 | 537,5 | 552,49 | 2,71% | 243 | 5,3 | 243 | 5,95 | 5,63 | 1,05% | 3 | 127,75% | ![]() |
![]() |
1.73786 | -38.8 |
AAPL | NDQ | 19/03/2021 | 132,5 | 124,775 | -6,19% | 145 | 7,8 | 145 | 7,95 | 7,88 | 5,94% | 17 | 127,54% | ![]() |
![]() |
1.31676 | -77.5 |
VZ | NSY | 26/03/2021 | 60 | 54,95 | -9,19% | 5 | 4,85 | 5 | 5,2 | 5,03 | 8,38% | 24 | 127,45% | ![]() |
![]() |
0.4848 | -91.1 |
TSLA | NDQ | 01/04/2021 | 735 | 685,65 | -7,2% | 1 | 76,25 | 1 | 77,5 | 76,88 | 10,46% | 30 | 127,26% | ![]() |
![]() |
0.99946 | -60.8 |
F | NSY | 18/06/2021 | 20 | 11,81 | -69,35% | 2 | 7,45 | 2 | 7,6 | 7,53 | 37,63% | 108 | 127,18% | ![]() |
![]() |
0.8727 | -89.4 |
QQQ | NDQ | 26/03/2021 | 348 | 317,56 | -9,59% | 1 | 28,94 | 1 | 29,17 | 29,06 | 8,35% | 24 | 126,99% | ![]() |
1.16347 | -93.8 | |
FL | NSY | 19/03/2021 | 52 | 48,075 | -8,16% | 4 | 3 | 4 | 3,15 | 3,08 | 5,91% | 17 | 126,89% | ![]() |
![]() |
0.82177 | -62.8 |
TSLA | NDQ | 16/04/2021 | 785 | 685,65 | -14,49% | 30 | 122,2 | 30 | 123,1 | 122,65 | 15,62% | 45 | 126,7% | ![]() |
![]() |
0.99946 | -68.8 |
TSLA | NDQ | 26/03/2021 | 717,5 | 685,65 | -4,65% | 7 | 59,4 | 7 | 60,15 | 59,78 | 8,33% | 24 | 126,69% | ![]() |
![]() |
0.99946 | -57.1 |
TSLA | NDQ | 21/05/2021 | 925 | 685,65 | -34,91% | 1 | 255,6 | 1 | 257,95 | 256,78 | 27,76% | 80 | 126,66% | ![]() |
![]() |
0.99946 | -79.3 |
MSFT | NDQ | 12/03/2021 | 242,5 | 234,85 | -3,26% | 10 | 8,2 | 10 | 8,65 | 8,43 | 3,47% | 10 | 126,66% | ![]() |
![]() |
1.28147 | -78 |
T | NSY | 16/04/2021 | 33 | 28,3 | -16,61% | 1 | 5,05 | 1 | 5,25 | 5,15 | 15,61% | 45 | 126,61% | ![]() |
![]() |
0.56204 | -88.1 |
NVDA | NDQ | 01/04/2021 | 597,5 | 552,49 | -8,15% | 5 | 60,4 | 5 | 63,85 | 62,13 | 10,4% | 30 | 126,53% | ![]() |
![]() |
1.73786 | -77.9 |
CSCO | NDQ | 05/03/2021 | 46 | 45,5 | -1,1% | 102 | 0,47 | 102 | 0,49 | 0,48 | 1,04% | 3 | 126,53% | ![]() |
![]() |
1.14911 | -57.3 |
TSLA | NDQ | 05/03/2021 | 655 | 685,65 | 4,47% | 999 | 6,7 | 999 | 6,9 | 6,8 | 1,04% | 3 | 126,53% | ![]() |
![]() |
0.99946 | -23 |
AAN | NSY | 19/03/2021 | 22,5 | 22,105 | -1,79% | 9 | 1,15 | 9 | 1,5 | 1,33 | 5,89% | 17 | 126,46% | ![]() |
![]() |
0.02173 | -51.3 |
AMZN | NDQ | 12/03/2021 | 3210 | 3117,32 | -2,97% | 12 | 110,25 | 12 | 112,05 | 111,15 | 3,46% | 10 | 126,29% | ![]() |
![]() |
1.55383 | -75.1 |
KSS | NSY | 12/03/2021 | 57 | 55,75 | -2,24% | 22 | 1,83 | 22 | 2,11 | 1,97 | 3,46% | 10 | 126,29% | ![]() |
![]() |
1.28958 | -45.6 |
QQQ | NDQ | 12/03/2021 | 330 | 317,56 | -3,92% | 53 | 11,32 | 53 | 11,51 | 11,42 | 3,46% | 10 | 126,29% | ![]() |
1.16347 | -80.4 | |
TGT | NSY | 19/03/2021 | 182,5 | 184,3 | 0,98% | 85 | 10 | 85 | 11,45 | 10,73 | 5,88% | 17 | 126,25% | ![]() |
![]() |
0.70755 | -73.1 |
TWTR | NSY | 19/03/2021 | 76,5 | 78,19 | 2,16% | 76 | 4,4 | 76 | 4,6 | 4,5 | 5,88% | 17 | 126,25% | ![]() |
![]() |
0.7325 | -59 |
QQQ | NDQ | 01/04/2021 | 356 | 317,56 | -12,1% | 1 | 36,69 | 1 | 37,06 | 36,88 | 10,36% | 30 | 126,05% | ![]() |
1.16347 | -95.7 | |
TWTR | NSY | 21/05/2021 | 100 | 78,19 | -27,89% | 1 | 27,45 | 1 | 27,7 | 27,58 | 27,58% | 80 | 125,83% | ![]() |
![]() |
0.7325 | -81.9 |
AMZN | NDQ | 19/03/2021 | 3295 | 3117,32 | -5,7% | 8 | 191,9 | 8 | 194,05 | 192,98 | 5,86% | 17 | 125,82% | ![]() |
![]() |
1.55383 | -83 |
T | NSY | 19/03/2021 | 30 | 28,3 | -6,01% | 48 | 1,74 | 48 | 1,77 | 1,76 | 5,85% | 17 | 125,6% | ![]() |
![]() |
0.56204 | -87.8 |
LVS | NSY | 19/03/2021 | 67,5 | 63,19 | -6,82% | 89 | 3,85 | 89 | 4,05 | 3,95 | 5,85% | 17 | 125,6% | ![]() |
![]() |
1.59741 | -65.5 |
GM | NSY | 19/03/2021 | 56,5 | 54,355 | -3,95% | 18 | 3,25 | 18 | 3,35 | 3,3 | 5,84% | 17 | 125,39% | ![]() |
![]() |
1.59607 | -61.6 |
AAPL | NDQ | 26/03/2021 | 136 | 124,775 | -9% | 1 | 11,1 | 1 | 11,3 | 11,2 | 8,24% | 24 | 125,32% | ![]() |
![]() |
1.31676 | -82.9 |
XLF | NYA | 26/03/2021 | 36 | 32,54 | -10,63% | 3 | 2,88 | 3 | 3,05 | 2,97 | 8,24% | 24 | 125,32% | ![]() |
1.13302 | -85.7 | |
XLU | NYA | 05/03/2021 | 60 | 58,705 | -2,21% | 16 | 0,58 | 16 | 0,66 | 0,62 | 1,03% | 3 | 125,32% | ![]() |
![]() |
0.18565 | -60.8 |
X | NSY | 05/03/2021 | 17,5 | 16,72 | -4,67% | 736 | 0,17 | 736 | 0,19 | 0,18 | 1,03% | 3 | 125,32% | ![]() |
![]() |
3.06889 | -20.2 |
TGT | NSY | 26/03/2021 | 187,5 | 184,3 | -1,74% | 12 | 14,5 | 12 | 16,35 | 15,43 | 8,23% | 24 | 125,16% | ![]() |
![]() |
0.70755 | -78.7 |
QQQ | NDQ | 26/03/2021 | 347,5 | 317,56 | -9,43% | 10 | 28,47 | 10 | 28,69 | 28,58 | 8,22% | 24 | 125,01% | ![]() |
1.16347 | -93.8 | |
XLP | NYA | 19/03/2021 | 68 | 63,65 | -6,83% | 1 | 3,65 | 1 | 4,25 | 3,95 | 5,81% | 17 | 124,74% | ![]() |
0.69272 | -96.1 | |
OXY | NSY | 19/03/2021 | 28 | 26,805 | -4,46% | 122 | 1,59 | 122 | 1,66 | 1,63 | 5,8% | 17 | 124,53% | ![]() |
![]() |
0.61072 | -46.4 |
INTC | NDQ | 16/04/2021 | 72,5 | 61,44 | -18% | 19 | 11 | 19 | 11,25 | 11,13 | 15,34% | 45 | 124,42% | ![]() |
![]() |
0.7633 | -89 |
KMI | NSY | 19/03/2021 | 16 | 14,805 | -8,07% | 11 | 0,91 | 11 | 0,94 | 0,93 | 5,78% | 17 | 124,1% | ![]() |
![]() |
0.72031 | -77.5 |
VLO | NSY | 19/03/2021 | 80 | 77,74 | -2,91% | 6 | 4,5 | 6 | 4,75 | 4,63 | 5,78% | 17 | 124,1% | ![]() |
![]() |
0.88594 | -63.2 |
PM | NSY | 12/03/2021 | 87 | 84,84 | -2,55% | 2 | 1,81 | 2 | 4,1 | 2,96 | 3,4% | 10 | 124,1% | ![]() |
![]() |
0.82982 | -80.8 |
TSLA | NDQ | 26/03/2021 | 715 | 685,65 | -4,28% | 16 | 57,9 | 16 | 58,65 | 58,28 | 8,15% | 24 | 123,95% | ![]() |
![]() |
0.99946 | -56 |
TSLA | NDQ | 16/04/2021 | 780 | 685,65 | -13,76% | 23 | 118,55 | 23 | 119,4 | 118,98 | 15,25% | 45 | 123,69% | ![]() |
![]() |
0.99946 | -67.7 |
AMD | NDQ | 19/03/2021 | 88,5 | 84,18 | -5,13% | 23 | 5,05 | 23 | 5,15 | 5,1 | 5,76% | 17 | 123,67% | ![]() |
![]() |
3.36276 | -64.8 |
HASI | NSY | 19/03/2021 | 60 | 56,51 | -6,18% | 1 | 3,3 | 1 | 3,6 | 3,45 | 5,75% | 17 | 123,46% | ![]() |
![]() |
0.92774 | -60 |
SNAP | NSY | 12/03/2021 | 64 | 64,24 | 0,37% | 113 | 2,11 | 113 | 2,21 | 2,16 | 3,38% | 10 | 123,37% | ![]() |
![]() |
0.5 | -43.1 |
AAPL | NDQ | 01/04/2021 | 139 | 124,775 | -11,4% | 4 | 14 | 4 | 14,15 | 14,08 | 10,13% | 30 | 123,25% | ![]() |
![]() |
1.31676 | -86.1 |
AMZN | NDQ | 19/03/2021 | 3290 | 3117,32 | -5,54% | 13 | 187,65 | 13 | 189,85 | 188,75 | 5,74% | 17 | 123,24% | ![]() |
![]() |
1.55383 | -82.3 |
TSLA | NDQ | 19/03/2021 | 695 | 685,65 | -1,36% | 747 | 39,6 | 747 | 40,15 | 39,88 | 5,74% | 17 | 123,24% | ![]() |
![]() |
0.99946 | -50 |
QQQ | NDQ | 26/03/2021 | 347 | 317,56 | -9,27% | 1 | 27,93 | 1 | 28,22 | 28,08 | 8,09% | 24 | 123,04% | ![]() |
1.16347 | -93.2 | |
TSLA | NDQ | 01/04/2021 | 730 | 685,65 | -6,47% | 4 | 73,05 | 4 | 74,35 | 73,7 | 10,1% | 30 | 122,88% | ![]() |
![]() |
0.99946 | -59.2 |
ETN | NSY | 05/03/2021 | 129 | 131,31 | 1,76% | 28 | 0,3 | 28 | 2,3 | 1,3 | 1,01% | 3 | 122,88% | ![]() |
![]() |
1.45419 | -17 |
KHC | NDQ | 05/03/2021 | 37,5 | 36,58 | -2,52% | 2 | 0,34 | 2 | 0,42 | 0,38 | 1,01% | 3 | 122,88% | ![]() |
![]() |
0.84955 | -47 |
FL | NSY | 09/04/2021 | 56,5 | 48,075 | -17,52% | 1 | 7,1 | 1 | 7,35 | 7,23 | 12,79% | 38 | 122,85% | ![]() |
![]() |
0.82177 | -77.6 |
XLE | NYA | 19/03/2021 | 51,5 | 49,12075 | -4,84% | 23 | 2,92 | 23 | 2,97 | 2,95 | 5,72% | 17 | 122,81% | ![]() |
1.15646 | -69 | |
XLF | NYA | 16/04/2021 | 39 | 32,54 | -19,85% | 1 | 5,85 | 1 | 5,95 | 5,9 | 15,13% | 45 | 122,72% | ![]() |
1.13302 | -94.2 | |
TSLA | NDQ | 09/04/2021 | 755 | 685,65 | -10,11% | 2 | 95,9 | 2 | 97 | 96,45 | 12,77% | 38 | 122,66% | ![]() |
![]() |
0.99946 | -63.9 |
GM | NSY | 12/03/2021 | 55 | 54,355 | -1,19% | 180 | 1,84 | 180 | 1,86 | 1,85 | 3,36% | 10 | 122,64% | ![]() |
![]() |
1.59607 | -52.4 |
TSLA | NDQ | 12/03/2021 | 675 | 685,65 | 1,55% | 485 | 22,5 | 485 | 22,9 | 22,7 | 3,36% | 10 | 122,64% | ![]() |
![]() |
0.99946 | -40.4 |
NVDA | NDQ | 19/03/2021 | 565 | 552,49 | -2,26% | 50 | 31,65 | 50 | 32,9 | 32,28 | 5,71% | 17 | 122,6% | ![]() |
![]() |
1.73786 | -66.2 |
HP | NSY | 16/04/2021 | 32,5 | 28,975 | -12,17% | 1 | 4,7 | 1 | 5,1 | 4,9 | 15,08% | 45 | 122,32% | ![]() |
![]() |
1.27552 | -68.2 |
AMZN | NDQ | 12/03/2021 | 3205 | 3117,32 | -2,81% | 21 | 106,7 | 21 | 108,35 | 107,53 | 3,35% | 10 | 122,28% | ![]() |
![]() |
1.55383 | -73.9 |
F | NSY | 19/03/2021 | 13 | 11,81 | -10,08% | 1833 | 0,73 | 1833 | 0,75 | 0,74 | 5,69% | 17 | 122,17% | ![]() |
![]() |
0.8727 | -58.1 |
SNAP | NSY | 19/03/2021 | 65,5 | 64,24 | -1,96% | 29 | 3,65 | 29 | 3,8 | 3,73 | 5,69% | 17 | 122,17% | ![]() |
![]() |
0.5 | -50.8 |
TGT | NSY | 09/04/2021 | 197,5 | 184,3 | -7,16% | 10 | 24 | 10 | 26,2 | 25,1 | 12,71% | 38 | 122,08% | ![]() |
![]() |
0.70755 | -85.8 |
AAPL | NDQ | 19/03/2021 | 132 | 124,775 | -5,79% | 31 | 7,45 | 31 | 7,55 | 7,5 | 5,68% | 17 | 121,95% | ![]() |
![]() |
1.31676 | -75.6 |
NVDA | NDQ | 16/04/2021 | 630 | 552,49 | -14,03% | 1 | 93,4 | 1 | 96 | 94,7 | 15,03% | 45 | 121,91% | ![]() |
![]() |
1.73786 | -81.4 |
TSLA | NDQ | 18/06/2021 | 1050 | 685,65 | -53,14% | 1 | 377,35 | 1 | 379,4 | 378,38 | 36,04% | 108 | 121,8% | ![]() |
![]() |
0.99946 | -84 |
GE | NSY | 19/03/2021 | 13,5 | 12,665 | -6,59% | 438 | 0,76 | 438 | 0,77 | 0,77 | 5,67% | 17 | 121,74% | ![]() |
![]() |
0.87417 | -63.7 |
USO | NYA | 16/04/2021 | 47 | 41,38 | -13,58% | 5 | 6,95 | 5 | 7,15 | 7,05 | 15% | 45 | 121,67% | ![]() |
![]() |
0.95865 | -88.8 |
AMD | NDQ | 05/03/2021 | 84 | 84,18 | 0,21% | 2244 | 0,83 | 2244 | 0,85 | 0,84 | 1% | 3 | 121,67% | ![]() |
![]() |
3.36276 | -36.2 |
AMZN | NDQ | 05/03/2021 | 3115 | 3117,32 | 0,07% | 531 | 30,75 | 531 | 31,4 | 31,08 | 1% | 3 | 121,67% | ![]() |
![]() |
1.55383 | -48.2 |
XLK | NYA | 05/03/2021 | 133,5 | 132,315 | -0,9% | 34 | 1,14 | 34 | 1,52 | 1,33 | 1% | 3 | 121,67% | ![]() |
1.10797 | -50.3 | |
TSLA | NDQ | 26/03/2021 | 712,5 | 685,65 | -3,92% | 25 | 56,45 | 25 | 57,2 | 56,83 | 7,98% | 24 | 121,36% | ![]() |
![]() |
0.99946 | -55.3 |
TWTR | NSY | 16/04/2021 | 85 | 78,19 | -8,71% | 7 | 12,55 | 7 | 12,8 | 12,68 | 14,91% | 45 | 120,94% | ![]() |
![]() |
0.7325 | -74.2 |
QQQ | NDQ | 19/03/2021 | 338 | 317,56 | -6,44% | 6 | 18,91 | 6 | 19,12 | 19,02 | 5,63% | 17 | 120,88% | ![]() |
1.16347 | -88.4 | |
USO | NYA | 19/03/2021 | 42 | 41,38 | -1,5% | 5 | 2,32 | 5 | 2,41 | 2,37 | 5,63% | 17 | 120,88% | ![]() |
![]() |
0.95865 | -70.8 |
TSLA | NDQ | 16/04/2021 | 775 | 685,65 | -13,03% | 51 | 114,9 | 51 | 115,9 | 115,4 | 14,89% | 45 | 120,77% | ![]() |
![]() |
0.99946 | -66.6 |
AMZN | NDQ | 19/03/2021 | 3285 | 3117,32 | -5,38% | 8 | 183,5 | 8 | 185,65 | 184,58 | 5,62% | 17 | 120,66% | ![]() |
![]() |
1.55383 | -81.6 |
MU | NDQ | 19/03/2021 | 95 | 91,13 | -4,25% | 10 | 5,25 | 10 | 5,4 | 5,33 | 5,61% | 17 | 120,45% | ![]() |
![]() |
1.86791 | -59.8 |
XOM | NSY | 21/05/2021 | 75 | 56,44 | -32,88% | 41 | 19,6 | 41 | 19,9 | 19,75 | 26,33% | 80 | 120,13% | ![]() |
![]() |
0.89277 | -88.2 |
KSS | NSY | 16/04/2021 | 65 | 55,75 | -16,59% | 4 | 9,45 | 4 | 9,8 | 9,63 | 14,81% | 45 | 120,13% | ![]() |
![]() |
1.28958 | -70.7 |
TSLA | NDQ | 09/04/2021 | 750 | 685,65 | -9,39% | 16 | 92,15 | 16 | 94,25 | 93,2 | 12,43% | 38 | 119,39% | ![]() |
![]() |
0.99946 | -62.6 |
AMD | NDQ | 01/04/2021 | 92,5 | 84,18 | -9,88% | 2 | 8,85 | 2 | 9,3 | 9,08 | 9,81% | 30 | 119,36% | ![]() |
![]() |
3.36276 | -72.7 |
KO | NSY | 05/03/2021 | 50,5 | 50,05 | -0,9% | 247 | 0,47 | 247 | 0,52 | 0,5 | 0,98% | 3 | 119,23% | ![]() |
![]() |
0.52718 | -59.5 |
XLE | NYA | 05/03/2021 | 48,5 | 49,12075 | 1,26% | 372 | 0,46 | 372 | 0,49 | 0,48 | 0,98% | 3 | 119,23% | ![]() |
1.15646 | -33.9 | |
UPS | NSY | 05/03/2021 | 162,5 | 158,95 | -2,23% | 62 | 1,54 | 62 | 1,64 | 1,59 | 0,98% | 3 | 119,23% | ![]() |
![]() |
1.11207 | -51.1 |
QCOM | NDQ | 19/03/2021 | 145 | 136,75 | -6,03% | 72 | 7,95 | 72 | 8,15 | 8,05 | 5,55% | 17 | 119,16% | ![]() |
![]() |
1.68518 | -75 |
XLE | NYA | 12/03/2021 | 50 | 49,12075 | -1,79% | 119 | 1,58 | 119 | 1,68 | 1,63 | 3,26% | 10 | 118,99% | ![]() |
1.15646 | -57.4 | |
TWTR | NSY | 26/03/2021 | 78 | 78,19 | 0,24% | 2 | 6 | 2 | 6,2 | 6,1 | 7,82% | 24 | 118,93% | ![]() |
![]() |
0.7325 | -62.4 |
TSLA | NDQ | 26/03/2021 | 710 | 685,65 | -3,55% | 117 | 55,1 | 117 | 55,8 | 55,45 | 7,81% | 24 | 118,78% | ![]() |
![]() |
0.99946 | -54.4 |
AMD | NDQ | 12/03/2021 | 86 | 84,18 | -2,16% | 186 | 2,74 | 186 | 2,85 | 2,8 | 3,25% | 10 | 118,63% | ![]() |
![]() |
3.36276 | -55.2 |
AMZN | NDQ | 12/03/2021 | 3200 | 3117,32 | -2,65% | 39 | 102,7 | 39 | 105 | 103,85 | 3,25% | 10 | 118,63% | ![]() |
![]() |
1.55383 | -72.6 |
NVDA | NDQ | 12/03/2021 | 550 | 552,49 | 0,45% | 249 | 17,45 | 249 | 18,3 | 17,88 | 3,25% | 10 | 118,63% | ![]() |
![]() |
1.73786 | -56.8 |
TSLA | NDQ | 01/04/2021 | 725 | 685,65 | -5,74% | 6 | 69,95 | 6 | 71,25 | 70,6 | 9,74% | 30 | 118,5% | ![]() |
![]() |
0.99946 | -57.7 |
QQQ | NDQ | 12/03/2021 | 329 | 317,56 | -3,6% | 20 | 10,56 | 20 | 10,77 | 10,67 | 3,24% | 10 | 118,26% | ![]() |
1.16347 | -77.6 | |
AMZN | NDQ | 19/03/2021 | 3280 | 3117,32 | -5,22% | 5 | 179,35 | 5 | 181,45 | 180,4 | 5,5% | 17 | 118,09% | ![]() |
![]() |
1.55383 | -80.9 |
OKE | NSY | 05/03/2021 | 46,5 | 44,74 | -3,93% | 25 | 0,4 | 25 | 0,5 | 0,45 | 0,97% | 3 | 118,02% | ![]() |
![]() |
0.96267 | -33.7 |
QQQ | NDQ | 05/03/2021 | 319 | 317,56 | -0,45% | 5741 | 3,08 | 5741 | 3,13 | 3,11 | 0,97% | 3 | 118,02% | ![]() |
1.16347 | -46 | |
MRK | NSY | 12/03/2021 | 74 | 73,04 | -1,31% | 20 | 1,96 | 20 | 2,82 | 2,39 | 3,23% | 10 | 117,9% | ![]() |
![]() |
0.90883 | -61.6 |
TWTR | NSY | 19/03/2021 | 76 | 78,19 | 2,8% | 47 | 4,1 | 47 | 4,25 | 4,18 | 5,49% | 17 | 117,87% | ![]() |
![]() |
0.7325 | -56.7 |
NVDA | NDQ | 26/03/2021 | 577,5 | 552,49 | -4,53% | 1 | 43,65 | 1 | 45,85 | 44,75 | 7,75% | 24 | 117,86% | ![]() |
![]() |
1.73786 | -71 |
TSLA | NDQ | 16/04/2021 | 770 | 685,65 | -12,3% | 10 | 111,35 | 10 | 112,3 | 111,83 | 14,52% | 45 | 117,77% | ![]() |
![]() |
0.99946 | -65.5 |
TSLA | NDQ | 09/04/2021 | 747,5 | 685,65 | -9,02% | 8 | 90,55 | 8 | 92,6 | 91,58 | 12,25% | 38 | 117,66% | ![]() |
![]() |
0.99946 | -61.9 |
AMD | NDQ | 19/03/2021 | 88 | 84,18 | -4,54% | 29 | 4,7 | 29 | 4,95 | 4,83 | 5,48% | 17 | 117,66% | ![]() |
![]() |
3.36276 | -62.5 |
INTC | NDQ | 12/03/2021 | 63 | 61,44 | -2,54% | 57 | 2,01 | 57 | 2,05 | 2,03 | 3,22% | 10 | 117,53% | ![]() |
![]() |
0.7633 | -64.2 |
XOM | NSY | 12/03/2021 | 57 | 56,44 | -0,99% | 64 | 1,8 | 64 | 1,86 | 1,83 | 3,21% | 10 | 117,17% | ![]() |
![]() |
0.89277 | -56.2 |
GE | NSY | 16/04/2021 | 15 | 12,665 | -18,44% | 21 | 2,15 | 21 | 2,18 | 2,17 | 14,43% | 45 | 117,04% | ![]() |
![]() |
0.87417 | -80.5 |
BAC | NSY | 01/04/2021 | 39 | 35,54 | -9,74% | 1 | 3,7 | 1 | 3,8 | 3,75 | 9,62% | 30 | 117,04% | ![]() |
![]() |
1.33996 | -83.8 |
JKS | NSY | 19/03/2021 | 47 | 51,38 | 8,52% | 8 | 2,44 | 8 | 2,68 | 2,56 | 5,45% | 17 | 117,01% | ![]() |
![]() |
1.45502 | -28.8 |
TEVA | NSY | 19/03/2021 | 11 | 10,81 | -1,76% | 54 | 0,58 | 54 | 0,62 | 0,6 | 5,45% | 17 | 117,01% | ![]() |
![]() |
0.73753 | -57.4 |
AAPL | NDQ | 26/03/2021 | 135 | 124,775 | -8,19% | 42 | 10,3 | 42 | 10,45 | 10,38 | 7,69% | 24 | 116,95% | ![]() |
![]() |
1.31676 | -80.2 |
X | NSY | 26/03/2021 | 18,5 | 16,72 | -10,65% | 5 | 1,38 | 5 | 1,46 | 1,42 | 7,68% | 24 | 116,8% | ![]() |
![]() |
3.06889 | -44.2 |
MO | NSY | 05/03/2021 | 45 | 44,79 | -0,47% | 267 | 0,39 | 267 | 0,47 | 0,43 | 0,96% | 3 | 116,8% | ![]() |
![]() |
0.40866 | -53.5 |
MU | NDQ | 05/03/2021 | 89 | 91,13 | 2,34% | 657 | 0,81 | 657 | 0,89 | 0,85 | 0,96% | 3 | 116,8% | ![]() |
![]() |
1.86791 | -25.9 |
NVDA | NDQ | 19/03/2021 | 562,5 | 552,49 | -1,81% | 26 | 29,95 | 26 | 31,15 | 30,55 | 5,43% | 17 | 116,59% | ![]() |
![]() |
1.73786 | -64.3 |
TSLA | NDQ | 19/03/2021 | 690 | 685,65 | -0,63% | 1689 | 37,3 | 1689 | 37,65 | 37,48 | 5,43% | 17 | 116,59% | ![]() |
![]() |
0.99946 | -47.8 |
XOM | NSY | 18/06/2021 | 85 | 56,44 | -50,6% | 7 | 28,15 | 7 | 30,45 | 29,3 | 34,47% | 108 | 116,5% | ![]() |
![]() |
0.89277 | -96.4 |
TGT | NSY | 01/04/2021 | 190 | 184,3 | -3,09% | 20 | 17 | 20 | 19,35 | 18,18 | 9,57% | 30 | 116,44% | ![]() |
![]() |
0.70755 | -81.2 |
TSLA | NDQ | 01/04/2021 | 722,5 | 685,65 | -5,37% | 1 | 68,4 | 1 | 69,7 | 69,05 | 9,56% | 30 | 116,31% | ![]() |
![]() |
0.99946 | -56.9 |
TSLA | NDQ | 18/06/2021 | 1020 | 685,65 | -48,76% | 1 | 350 | 1 | 351,65 | 350,83 | 34,39% | 108 | 116,23% | ![]() |
![]() |
0.99946 | -82.1 |
TSLA | NDQ | 26/03/2021 | 707,5 | 685,65 | -3,19% | 26 | 53,65 | 26 | 54,4 | 54,03 | 7,64% | 24 | 116,19% | ![]() |
![]() |
0.99946 | -53.5 |
LVS | NSY | 19/03/2021 | 67 | 63,19 | -6,03% | 5 | 3,55 | 5 | 3,7 | 3,63 | 5,41% | 17 | 116,16% | ![]() |
![]() |
1.59741 | -62.6 |
XLU | NYA | 19/03/2021 | 63 | 58,705 | -7,32% | 10 | 3,3 | 10 | 3,5 | 3,4 | 5,4% | 17 | 115,94% | ![]() |
![]() |
0.18565 | -91.7 |
F | NSY | 01/04/2021 | 13,5 | 11,81 | -14,31% | 3 | 1,24 | 3 | 1,33 | 1,29 | 9,52% | 30 | 115,83% | ![]() |
![]() |
0.8727 | -63.9 |
TSLA | NDQ | 09/04/2021 | 745 | 685,65 | -8,66% | 10 | 88,85 | 10 | 90,7 | 89,78 | 12,05% | 38 | 115,74% | ![]() |
![]() |
0.99946 | -61.3 |
INTC | NDQ | 19/03/2021 | 64,5 | 61,44 | -4,98% | 8 | 3,45 | 8 | 3,5 | 3,48 | 5,39% | 17 | 115,73% | ![]() |
![]() |
0.7633 | -72.5 |
MSFT | NDQ | 19/03/2021 | 247,5 | 234,85 | -5,39% | 3 | 13,2 | 3 | 13,5 | 13,35 | 5,39% | 17 | 115,73% | ![]() |
![]() |
1.28147 | -83.8 |
QQQ | NDQ | 19/03/2021 | 337 | 317,56 | -6,12% | 7 | 18,07 | 7 | 18,25 | 18,16 | 5,39% | 17 | 115,73% | ![]() |
1.16347 | -86.8 | |
TWTR | NSY | 05/03/2021 | 72 | 78,19 | 7,92% | 801 | 0,67 | 801 | 0,7 | 0,69 | 0,95% | 3 | 115,58% | ![]() |
![]() |
0.7325 | -27.2 |
AMZN | NDQ | 19/03/2021 | 3275 | 3117,32 | -5,06% | 7 | 175,25 | 7 | 177,35 | 176,3 | 5,38% | 17 | 115,51% | ![]() |
![]() |
1.55383 | -80.2 |
VLO | NSY | 12/03/2021 | 77,5 | 77,74 | 0,31% | 1 | 2,3 | 1 | 2,59 | 2,45 | 3,15% | 10 | 114,98% | ![]() |
![]() |
0.88594 | -51.4 |
TSLA | NDQ | 16/04/2021 | 765 | 685,65 | -11,57% | 46 | 108,05 | 46 | 108,8 | 108,43 | 14,17% | 45 | 114,93% | ![]() |
![]() |
0.99946 | -64.3 |
AMD | NDQ | 16/04/2021 | 97,5 | 84,18 | -15,82% | 7 | 13,7 | 7 | 13,85 | 13,78 | 14,13% | 45 | 114,61% | ![]() |
![]() |
3.36276 | -79.4 |
AMZN | NDQ | 12/03/2021 | 3195 | 3117,32 | -2,49% | 26 | 99,25 | 26 | 101,5 | 100,38 | 3,14% | 10 | 114,61% | ![]() |
![]() |
1.55383 | -71.3 |
AMD | NDQ | 26/03/2021 | 90 | 84,18 | -6,91% | 6 | 6,65 | 6 | 6,9 | 6,78 | 7,53% | 24 | 114,52% | ![]() |
![]() |
3.36276 | -67.9 |
TSLA | NDQ | 18/06/2021 | 1010 | 685,65 | -47,31% | 1 | 341 | 1 | 343,2 | 342,1 | 33,87% | 108 | 114,47% | ![]() |
![]() |
0.99946 | -81.3 |
CAH | NSY | 05/03/2021 | 53 | 51,98 | -1,96% | 20 | 0,4 | 20 | 0,6 | 0,5 | 0,94% | 3 | 114,37% | ![]() |
![]() |
0.97485 | -43.6 |
SNAP | NSY | 05/03/2021 | 62 | 64,24 | 3,49% | 647 | 0,57 | 647 | 0,6 | 0,59 | 0,94% | 3 | 114,37% | ![]() |
![]() |
0.5 | -23.5 |
TSLA | NDQ | 16/07/2021 | 1170 | 685,65 | -70,64% | 10 | 496,85 | 10 | 499,55 | 498,2 | 42,58% | 136 | 114,28% | ![]() |
![]() |
0.99946 | -85.5 |
MU | NDQ | 12/03/2021 | 92 | 91,13 | -0,95% | 111 | 2,8 | 111 | 2,96 | 2,88 | 3,13% | 10 | 114,25% | ![]() |
![]() |
1.86791 | -47.3 |
X | NSY | 16/04/2021 | 20 | 16,72 | -19,62% | 35 | 2,78 | 35 | 2,85 | 2,82 | 14,08% | 45 | 114,2% | ![]() |
![]() |
3.06889 | -54.8 |
TSLA | NDQ | 01/04/2021 | 720 | 685,65 | -5,01% | 69 | 66,9 | 69 | 68,2 | 67,55 | 9,38% | 30 | 114,12% | ![]() |
![]() |
0.99946 | -56.2 |
T | NSY | 18/06/2021 | 42 | 28,3 | -48,41% | 20 | 14,1 | 20 | 14,25 | 14,18 | 33,75% | 108 | 114,06% | ![]() |
![]() |
0.56204 | -95.1 |
A | NSY | 19/03/2021 | 130 | 122,98 | -5,71% | 4 | 6,7 | 4 | 7,1 | 6,9 | 5,31% | 17 | 114,01% | ![]() |
![]() |
1.39463 | -78.9 |
SNAP | NSY | 19/03/2021 | 65 | 64,24 | -1,18% | 309 | 3,35 | 309 | 3,55 | 3,45 | 5,31% | 17 | 114,01% | ![]() |
![]() |
0.5 | -48.4 |
X | NSY | 19/03/2021 | 18 | 16,72 | -7,66% | 379 | 0,94 | 379 | 0,97 | 0,96 | 5,31% | 17 | 114,01% | ![]() |
![]() |
3.06889 | -38.3 |
TSLA | NDQ | 12/03/2021 | 670 | 685,65 | 2,28% | 700 | 20,75 | 700 | 21 | 20,88 | 3,12% | 10 | 113,88% | ![]() |
![]() |
0.99946 | -37.8 |
TWTR | NSY | 12/03/2021 | 74 | 78,19 | 5,36% | 113 | 2,26 | 113 | 2,36 | 2,31 | 3,12% | 10 | 113,88% | ![]() |
![]() |
0.7325 | -46.8 |
KO | NSY | 19/03/2021 | 52,5 | 50,05 | -4,9% | 13 | 2,74 | 13 | 2,83 | 2,79 | 5,3% | 17 | 113,79% | ![]() |
![]() |
0.52718 | -82.7 |
XLF | NYA | 19/03/2021 | 35 | 32,54 | -7,56% | 125 | 1,84 | 125 | 1,87 | 1,86 | 5,3% | 17 | 113,79% | ![]() |
1.13302 | -82.4 | |
BAC | NSY | 16/04/2021 | 41 | 35,54 | -15,36% | 1 | 5,7 | 1 | 5,8 | 5,75 | 14,02% | 45 | 113,72% | ![]() |
![]() |
1.33996 | -86.6 |
TSLA | NDQ | 26/03/2021 | 705 | 685,65 | -2,82% | 91 | 52,3 | 91 | 53 | 52,65 | 7,47% | 24 | 113,61% | ![]() |
![]() |
0.99946 | -52.5 |
AMZN | NDQ | 19/03/2021 | 3270 | 3117,32 | -4,9% | 20 | 171,15 | 20 | 173,25 | 172,2 | 5,27% | 17 | 113,15% | ![]() |
![]() |
1.55383 | -79.4 |
GM | NSY | 19/03/2021 | 56 | 54,355 | -3,03% | 267 | 2,92 | 267 | 2,98 | 2,95 | 5,27% | 17 | 113,15% | ![]() |
![]() |
1.59607 | -58.2 |
QCOM | NDQ | 12/03/2021 | 141 | 136,75 | -3,11% | 9 | 4,3 | 9 | 4,45 | 4,38 | 3,1% | 10 | 113,15% | ![]() |
![]() |
1.68518 | -64 |
AMZN | NDQ | 05/03/2021 | 3110 | 3117,32 | 0,23% | 644 | 28,65 | 644 | 29,25 | 28,95 | 0,93% | 3 | 113,15% | ![]() |
![]() |
1.55383 | -45.8 |
CL | NSY | 05/03/2021 | 76 | 75,75 | -0,33% | 3 | 0,59 | 3 | 0,82 | 0,71 | 0,93% | 3 | 113,15% | ![]() |
![]() |
0.77788 | -53.3 |
AMD | NDQ | 01/04/2021 | 92 | 84,18 | -9,29% | 6 | 8,35 | 6 | 8,75 | 8,55 | 9,29% | 30 | 113,03% | ![]() |
![]() |
3.36276 | -72.2 |
KSS | NSY | 19/03/2021 | 57,5 | 55,75 | -3,14% | 30 | 2,9 | 30 | 3,15 | 3,03 | 5,26% | 17 | 112,94% | ![]() |
![]() |
1.28958 | -49.2 |
AAPL | NDQ | 12/03/2021 | 128 | 124,775 | -2,58% | 552 | 3,9 | 552 | 4 | 3,95 | 3,09% | 10 | 112,79% | ![]() |
![]() |
1.31676 | -62.7 |
SNAP | NSY | 26/03/2021 | 66,5 | 64,24 | -3,52% | 1 | 4,85 | 1 | 5 | 4,93 | 7,41% | 24 | 112,69% | ![]() |
![]() |
0.5 | -53.7 |
TSLA | NDQ | 18/06/2021 | 1000 | 685,65 | -45,85% | 4 | 332,05 | 4 | 334,25 | 333,15 | 33,32% | 108 | 112,61% | ![]() |
![]() |
0.99946 | -80.6 |
INTC | NDQ | 26/03/2021 | 66 | 61,44 | -7,42% | 5 | 4,8 | 5 | 4,95 | 4,88 | 7,39% | 24 | 112,39% | ![]() |
![]() |
0.7633 | -80.5 |
TSLA | NDQ | 09/04/2021 | 740 | 685,65 | -7,93% | 8 | 85,55 | 8 | 87,4 | 86,48 | 11,69% | 38 | 112,29% | ![]() |
![]() |
0.99946 | -60 |
AAPL | NDQ | 16/04/2021 | 145 | 124,775 | -16,21% | 65 | 19,95 | 65 | 20,15 | 20,05 | 13,83% | 45 | 112,18% | ![]() |
![]() |
1.31676 | -88.5 |
TSLA | NDQ | 16/04/2021 | 760 | 685,65 | -10,84% | 12 | 104,6 | 12 | 105,35 | 104,98 | 13,81% | 45 | 112,01% | ![]() |
![]() |
0.99946 | -63.1 |
TGT | NSY | 16/04/2021 | 200 | 184,3 | -8,52% | 150 | 26,5 | 150 | 28,7 | 27,6 | 13,8% | 45 | 111,93% | ![]() |
![]() |
0.70755 | -85.9 |
ABC | NSY | 05/03/2021 | 103 | 101,75 | -1,23% | 2 | 0,75 | 2 | 1,15 | 0,95 | 0,92% | 3 | 111,93% | ![]() |
![]() |
0.99388 | -40 |
TSLA | NDQ | 05/03/2021 | 650 | 685,65 | 5,2% | 15908 | 5,9 | 15908 | 6 | 5,95 | 0,92% | 3 | 111,93% | ![]() |
![]() |
0.99946 | -20.6 |
QQQ | NDQ | 31/03/2021 | 350 | 317,56 | -10,22% | 2 | 31 | 2 | 31,26 | 31,13 | 8,89% | 29 | 111,89% | ![]() |
1.16347 | -93.8 | |
SNAP | NSY | 12/03/2021 | 63,5 | 64,24 | 1,15% | 6 | 1,89 | 6 | 1,99 | 1,94 | 3,06% | 10 | 111,69% | ![]() |
![]() |
0.5 | -40.1 |
TWTR | NSY | 21/05/2021 | 95 | 78,19 | -21,5% | 2 | 23,05 | 2 | 23,3 | 23,18 | 24,39% | 80 | 111,28% | ![]() |
![]() |
0.7325 | -77 |
AMZN | NDQ | 12/03/2021 | 3190 | 3117,32 | -2,33% | 36 | 95,85 | 36 | 97,9 | 96,88 | 3,04% | 10 | 110,96% | ![]() |
![]() |
1.55383 | -70 |
QQQ | NDQ | 12/03/2021 | 328 | 317,56 | -3,29% | 19 | 9,86 | 19 | 10,06 | 9,96 | 3,04% | 10 | 110,96% | ![]() |
1.16347 | -74.7 | |
TSLA | NDQ | 26/03/2021 | 702,5 | 685,65 | -2,46% | 25 | 50,75 | 25 | 51,65 | 51,2 | 7,29% | 24 | 110,87% | ![]() |
![]() |
0.99946 | -51.6 |
TWTR | NSY | 01/04/2021 | 79 | 78,19 | -1,04% | 1 | 7,1 | 1 | 7,3 | 7,2 | 9,11% | 30 | 110,84% | ![]() |
![]() |
0.7325 | -64 |
AMZN | NDQ | 16/04/2021 | 3600 | 3117,32 | -15,48% | 2 | 489,6 | 2 | 493,65 | 491,63 | 13,66% | 45 | 110,8% | ![]() |
![]() |
1.55383 | -92.7 |
CL | NSY | 19/03/2021 | 80 | 75,75 | -5,61% | 1 | 3,9 | 1 | 4,35 | 4,13 | 5,16% | 17 | 110,79% | ![]() |
![]() |
0.77788 | -96.6 |
NVDA | NDQ | 19/03/2021 | 560 | 552,49 | -1,36% | 130 | 28,3 | 130 | 29,45 | 28,88 | 5,16% | 17 | 110,79% | ![]() |
![]() |
1.73786 | -62.6 |
GM | NSY | 05/03/2021 | 53,5 | 54,355 | 1,57% | 780 | 0,48 | 780 | 0,49 | 0,49 | 0,91% | 3 | 110,72% | ![]() |
![]() |
1.59607 | -31.4 |
ORCL | NSY | 05/03/2021 | 67 | 66,92 | -0,12% | 145 | 0,58 | 145 | 0,64 | 0,61 | 0,91% | 3 | 110,72% | ![]() |
![]() |
1.18356 | -48.4 |
AMZN | NDQ | 19/03/2021 | 3265 | 3117,32 | -4,74% | 14 | 167,25 | 14 | 169,2 | 168,23 | 5,15% | 17 | 110,57% | ![]() |
![]() |
1.55383 | -78.6 |
AAPL | NDQ | 19/03/2021 | 131 | 124,775 | -4,99% | 88 | 6,7 | 88 | 6,8 | 6,75 | 5,15% | 17 | 110,57% | ![]() |
![]() |
1.31676 | -71.9 |
TGT | NSY | 26/03/2021 | 185 | 184,3 | -0,38% | 65 | 12,5 | 65 | 14,4 | 13,45 | 7,27% | 24 | 110,56% | ![]() |
![]() |
0.70755 | -74.2 |
BAC | NSY | 19/03/2021 | 37 | 35,54 | -4,11% | 6 | 1,89 | 6 | 1,91 | 1,9 | 5,14% | 17 | 110,36% | ![]() |
![]() |
1.33996 | -72.3 |
QQQ | NDQ | 19/03/2021 | 336 | 317,56 | -5,81% | 1 | 17,16 | 1 | 17,41 | 17,29 | 5,14% | 17 | 110,36% | ![]() |
1.16347 | -85 | |
MU | NDQ | 26/03/2021 | 96,5 | 91,13 | -5,89% | 1 | 6,8 | 1 | 7,2 | 7 | 7,25% | 24 | 110,26% | ![]() |
![]() |
1.86791 | -62.6 |
TSLA | NDQ | 19/03/2021 | 685 | 685,65 | 0,09% | 392 | 35 | 392 | 35,3 | 35,15 | 5,13% | 17 | 110,14% | ![]() |
![]() |
0.99946 | -45.6 |
GM | NSY | 09/04/2021 | 59 | 54,355 | -8,55% | 1 | 5,95 | 1 | 7,55 | 6,75 | 11,44% | 38 | 109,88% | ![]() |
![]() |
1.59607 | -62.9 |
TSLA | NDQ | 01/04/2021 | 715 | 685,65 | -4,28% | 24 | 63,95 | 24 | 65,25 | 64,6 | 9,03% | 30 | 109,87% | ![]() |
![]() |
0.99946 | -54.6 |
AMD | NDQ | 19/03/2021 | 87,5 | 84,18 | -3,94% | 475 | 4,4 | 475 | 4,55 | 4,48 | 5,11% | 17 | 109,71% | ![]() |
![]() |
3.36276 | -60.2 |
KSS | NSY | 12/03/2021 | 56,5 | 55,75 | -1,35% | 9 | 1,51 | 9 | 1,88 | 1,7 | 3% | 10 | 109,5% | ![]() |
![]() |
1.28958 | -41.9 |
NVDA | NDQ | 12/03/2021 | 547,5 | 552,49 | 0,9% | 82 | 16,05 | 82 | 16,85 | 16,45 | 3% | 10 | 109,5% | ![]() |
![]() |
1.73786 | -54.1 |
OXY | NSY | 12/03/2021 | 27 | 26,805 | -0,73% | 112 | 0,78 | 112 | 0,84 | 0,81 | 3% | 10 | 109,5% | ![]() |
![]() |
0.61072 | -34.7 |
MA | NSY | 05/03/2021 | 365 | 356,23 | -2,46% | 72 | 3,1 | 72 | 3,5 | 3,3 | 0,9% | 3 | 109,5% | ![]() |
![]() |
1.17702 | -44.8 |
XLK | NYA | 05/03/2021 | 133 | 132,315 | -0,52% | 37 | 1,11 | 37 | 1,29 | 1,2 | 0,9% | 3 | 109,5% | ![]() |
1.10797 | -44.6 | |
MU | NDQ | 18/06/2021 | 135 | 91,13 | -48,14% | 20 | 43,45 | 20 | 43,8 | 43,63 | 32,31% | 108 | 109,2% | ![]() |
![]() |
1.86791 | -91.4 |
FL | NSY | 12/03/2021 | 50 | 48,075 | -4% | 3 | 1,43 | 3 | 1,56 | 1,5 | 2,99% | 10 | 109,14% | ![]() |
![]() |
0.82177 | -47.6 |
PG | NSY | 12/03/2021 | 128 | 124,14 | -3,11% | 2 | 3,75 | 2 | 3,9 | 3,83 | 2,99% | 10 | 109,14% | ![]() |
![]() |
0.36861 | -78.6 |
TSLA | NDQ | 16/04/2021 | 755 | 685,65 | -10,11% | 15 | 101,2 | 15 | 101,9 | 101,55 | 13,45% | 45 | 109,09% | ![]() |
![]() |
0.99946 | -61.9 |
QCOM | NDQ | 01/04/2021 | 150 | 136,75 | -9,69% | 1 | 12,75 | 1 | 14,1 | 13,43 | 8,95% | 30 | 108,89% | ![]() |
![]() |
1.68518 | -78.3 |
TSLA | NDQ | 09/04/2021 | 735 | 685,65 | -7,2% | 1 | 82,35 | 1 | 84,2 | 83,28 | 11,33% | 38 | 108,83% | ![]() |
![]() |
0.99946 | -58.6 |
AAPL | NDQ | 26/03/2021 | 134 | 124,775 | -7,39% | 4 | 9,5 | 4 | 9,65 | 9,58 | 7,15% | 24 | 108,74% | ![]() |
![]() |
1.31676 | -77.6 |
TSLA | NDQ | 18/06/2021 | 980 | 685,65 | -42,93% | 1 | 314,3 | 1 | 315,95 | 315,13 | 32,16% | 108 | 108,69% | ![]() |
![]() |
0.99946 | -79 |
GE | NSY | 01/04/2021 | 14 | 12,665 | -10,54% | 1 | 1,22 | 1 | 1,28 | 1,25 | 8,93% | 30 | 108,65% | ![]() |
![]() |
0.87417 | -71 |
SNAP | NSY | 01/04/2021 | 67,5 | 64,24 | -5,07% | 10 | 5,85 | 10 | 6,2 | 6,03 | 8,93% | 30 | 108,65% | ![]() |
![]() |
0.5 | -56 |
XLE | NYA | 19/03/2021 | 51 | 49,12075 | -3,83% | 20 | 2,54 | 20 | 2,62 | 2,58 | 5,06% | 17 | 108,64% | ![]() |
1.15646 | -65 | |
IBM | NSY | 19/03/2021 | 127 | 120,09 | -5,75% | 1 | 6,3 | 1 | 6,55 | 6,43 | 5,06% | 17 | 108,64% | ![]() |
![]() |
0.90152 | -85 |
TSLA | NDQ | 26/03/2021 | 700 | 685,65 | -2,09% | 169 | 49,65 | 169 | 50,3 | 49,98 | 7,14% | 24 | 108,59% | ![]() |
![]() |
0.99946 | -50.7 |
IRM | NSY | 16/04/2021 | 40 | 34,95 | -14,45% | 1 | 5,2 | 1 | 5,5 | 5,35 | 13,38% | 45 | 108,53% | ![]() |
![]() |
0.70229 | -88.6 |
MU | NDQ | 19/03/2021 | 94 | 91,13 | -3,15% | 10 | 4,65 | 10 | 4,85 | 4,75 | 5,05% | 17 | 108,43% | ![]() |
![]() |
1.86791 | -55.9 |
QCOM | NDQ | 19/03/2021 | 144 | 136,75 | -5,3% | 5 | 7,15 | 5 | 7,4 | 7,28 | 5,05% | 17 | 108,43% | ![]() |
![]() |
1.68518 | -71.7 |
KMI | NSY | 12/03/2021 | 15,5 | 14,805 | -4,69% | 2 | 0,45 | 2 | 0,47 | 0,46 | 2,97% | 10 | 108,41% | ![]() |
![]() |
0.72031 | -65.3 |
MSFT | NDQ | 05/03/2021 | 235 | 234,85 | -0,06% | 2091 | 2,06 | 2091 | 2,14 | 2,1 | 0,89% | 3 | 108,28% | ![]() |
![]() |
1.28147 | -48.6 |
AAPL | NDQ | 16/07/2021 | 210 | 124,775 | -68,3% | 20 | 84,6 | 20 | 84,8 | 84,7 | 40,33% | 136 | 108,24% | ![]() |
![]() |
1.31676 | -96.4 |
AMZN | NDQ | 19/03/2021 | 3260 | 3117,32 | -4,58% | 5 | 163,1 | 5 | 165,2 | 164,15 | 5,04% | 17 | 108,21% | ![]() |
![]() |
1.55383 | -77.8 |
MDT | NSY | 19/03/2021 | 123 | 117,95 | -4,28% | 1 | 4 | 1 | 8,4 | 6,2 | 5,04% | 17 | 108,21% | ![]() |
![]() |
0.95457 | -85.8 |
QQQ | NDQ | 01/04/2021 | 350 | 317,56 | -10,22% | 1 | 30,94 | 1 | 31,3 | 31,12 | 8,89% | 30 | 108,16% | ![]() |
1.16347 | -93 | |
NVDA | NDQ | 16/04/2021 | 615 | 552,49 | -11,31% | 2 | 80,8 | 2 | 83,1 | 81,95 | 13,33% | 45 | 108,12% | ![]() |
![]() |
1.73786 | -77.2 |
CSCO | NDQ | 12/03/2021 | 47 | 45,5 | -3,3% | 26 | 1,37 | 26 | 1,41 | 1,39 | 2,96% | 10 | 108,04% | ![]() |
![]() |
1.14911 | -76.9 |
KSS | NSY | 26/03/2021 | 58,5 | 55,75 | -4,93% | 1 | 4 | 1 | 4,3 | 4,15 | 7,09% | 24 | 107,83% | ![]() |
![]() |
1.28958 | -53.2 |
TSLA | NDQ | 01/04/2021 | 712,5 | 685,65 | -3,92% | 9 | 62,5 | 9 | 63,8 | 63,15 | 8,86% | 30 | 107,8% | ![]() |
![]() |
0.99946 | -53.8 |
GM | NSY | 26/03/2021 | 57 | 54,355 | -4,87% | 1 | 3,95 | 1 | 4,1 | 4,03 | 7,06% | 24 | 107,37% | ![]() |
![]() |
1.59607 | -62.2 |
PRGO | NSY | 19/03/2021 | 42,5 | 40,195 | -5,73% | 2 | 1,35 | 2 | 2,9 | 2,13 | 5% | 17 | 107,35% | ![]() |
![]() |
0.66503 | -52.9 |
AMD | NDQ | 12/03/2021 | 85,5 | 84,18 | -1,57% | 197 | 2,47 | 197 | 2,56 | 2,52 | 2,94% | 10 | 107,31% | ![]() |
![]() |
3.36276 | -51.8 |
QQQ | NDQ | 12/03/2021 | 327,5 | 317,56 | -3,13% | 31 | 9,52 | 31 | 9,71 | 9,62 | 2,94% | 10 | 107,31% | ![]() |
1.16347 | -73.1 | |
T | NSY | 16/04/2021 | 32 | 28,3 | -13,07% | 35 | 4,15 | 35 | 4,3 | 4,23 | 13,2% | 45 | 107,07% | ![]() |
![]() |
0.56204 | -84 |
MU | NDQ | 05/03/2021 | 88,5 | 91,13 | 2,89% | 6178 | 0,71 | 6178 | 0,84 | 0,78 | 0,88% | 3 | 107,07% | ![]() |
![]() |
1.86791 | -23.5 |
AMZN | NDQ | 16/04/2021 | 3580 | 3117,32 | -14,84% | 1 | 470 | 1 | 474,65 | 472,33 | 13,19% | 45 | 106,99% | ![]() |
![]() |
1.55383 | -92.2 |
AMZN | NDQ | 01/04/2021 | 3400 | 3117,32 | -9,07% | 7 | 295,05 | 7 | 302,8 | 298,93 | 8,79% | 30 | 106,95% | ![]() |
![]() |
1.55383 | -86 |
AMZN | NDQ | 12/03/2021 | 3185 | 3117,32 | -2,17% | 7 | 92,45 | 7 | 94,05 | 93,25 | 2,93% | 10 | 106,95% | ![]() |
![]() |
1.55383 | -68.6 |
TSLA | NDQ | 18/06/2021 | 970 | 685,65 | -41,47% | 1 | 305,55 | 1 | 307,5 | 306,53 | 31,6% | 108 | 106,8% | ![]() |
![]() |
0.99946 | -78.2 |
MRK | NSY | 19/03/2021 | 76 | 73,04 | -4,05% | 2 | 3,4 | 2 | 4,15 | 3,78 | 4,97% | 17 | 106,71% | ![]() |
![]() |
0.90883 | -80.5 |
X | NSY | 01/04/2021 | 18,5 | 16,72 | -10,65% | 2 | 1,53 | 2 | 1,71 | 1,62 | 8,76% | 30 | 106,58% | ![]() |
![]() |
3.06889 | -44 |
IBM | NSY | 12/03/2021 | 124 | 120,09 | -3,26% | 2 | 3,5 | 2 | 3,75 | 3,63 | 2,92% | 10 | 106,58% | ![]() |
![]() |
0.90152 | -75.1 |
SNAP | NSY | 19/03/2021 | 64,5 | 64,24 | -0,4% | 32 | 3,15 | 32 | 3,25 | 3,2 | 4,96% | 17 | 106,49% | ![]() |
![]() |
0.5 | -46.1 |
XLK | NYA | 19/03/2021 | 140 | 132,315 | -5,81% | 52 | 6,75 | 52 | 7,1 | 6,93 | 4,95% | 17 | 106,28% | ![]() |
1.10797 | -86.9 | |
USO | NYA | 12/03/2021 | 40,5 | 41,38 | 2,13% | 48 | 1,15 | 48 | 1,21 | 1,18 | 2,91% | 10 | 106,22% | ![]() |
![]() |
0.95865 | -53.9 |
TSLA | NDQ | 16/04/2021 | 750 | 685,65 | -9,39% | 417 | 97,85 | 417 | 98,55 | 98,2 | 13,09% | 45 | 106,17% | ![]() |
![]() |
0.99946 | -60.8 |
TSLA | NDQ | 01/04/2021 | 710 | 685,65 | -3,55% | 36 | 61,1 | 36 | 62,4 | 61,75 | 8,7% | 30 | 105,85% | ![]() |
![]() |
0.99946 | -52.9 |
DISH | NDQ | 19/03/2021 | 33,5 | 31,87 | -5,11% | 21 | 1,6 | 21 | 1,7 | 1,65 | 4,93% | 17 | 105,85% | ![]() |
0 | -50.1 | |
GM | NSY | 12/03/2021 | 54,5 | 54,355 | -0,27% | 423 | 1,57 | 423 | 1,59 | 1,58 | 2,9% | 10 | 105,85% | ![]() |
![]() |
1.59607 | -47.5 |
AMZN | NDQ | 05/03/2021 | 3105 | 3117,32 | 0,4% | 814 | 26,65 | 814 | 27,2 | 26,93 | 0,87% | 3 | 105,85% | ![]() |
![]() |
1.55383 | -43.4 |
MDT | NSY | 05/03/2021 | 117 | 117,95 | 0,81% | 6 | 0,76 | 6 | 1,27 | 1,02 | 0,87% | 3 | 105,85% | ![]() |
![]() |
0.95457 | -39.5 |
AMZN | NDQ | 19/03/2021 | 3255 | 3117,32 | -4,42% | 2 | 159,3 | 2 | 161,2 | 160,25 | 4,92% | 17 | 105,64% | ![]() |
![]() |
1.55383 | -77 |
QQQ | NDQ | 19/03/2021 | 335 | 317,56 | -5,49% | 861 | 16,39 | 861 | 16,58 | 16,49 | 4,92% | 17 | 105,64% | ![]() |
1.16347 | -83.4 | |
SQM | NSY | 19/03/2021 | 55 | 53,88 | -2,08% | 12 | 2,5 | 12 | 2,9 | 2,7 | 4,91% | 17 | 105,42% | ![]() |
![]() |
1.20901 | -41.7 |
AMZN | NDQ | 16/04/2021 | 3570 | 3117,32 | -14,52% | 1 | 461,7 | 1 | 465,3 | 463,5 | 12,98% | 45 | 105,28% | ![]() |
![]() |
1.55383 | -91.6 |
QCOM | NDQ | 26/03/2021 | 147 | 136,75 | -7,5% | 2 | 9,6 | 2 | 10,75 | 10,18 | 6,92% | 24 | 105,24% | ![]() |
![]() |
1.68518 | -76.2 |
CSCO | NDQ | 19/03/2021 | 48 | 45,5 | -5,49% | 11 | 2,33 | 11 | 2,37 | 2,35 | 4,9% | 17 | 105,21% | ![]() |
![]() |
1.14911 | -83.6 |
XOM | NSY | 19/03/2021 | 58 | 56,44 | -2,76% | 1 | 2,8 | 1 | 2,88 | 2,84 | 4,9% | 17 | 105,21% | ![]() |
![]() |
0.89277 | -62.6 |
NVDA | NDQ | 19/03/2021 | 557,5 | 552,49 | -0,91% | 23 | 26,65 | 23 | 27,95 | 27,3 | 4,9% | 17 | 105,21% | ![]() |
![]() |
1.73786 | -60.4 |
TSLA | NDQ | 12/03/2021 | 665 | 685,65 | 3,01% | 403 | 18,95 | 403 | 19,3 | 19,13 | 2,88% | 10 | 105,12% | ![]() |
![]() |
0.99946 | -35.4 |
AAPL | NDQ | 09/04/2021 | 140 | 124,775 | -12,2% | 19 | 15,2 | 19 | 15,4 | 15,3 | 10,93% | 38 | 104,99% | ![]() |
![]() |
1.31676 | -84.4 |
USO | NYA | 19/03/2021 | 41,5 | 41,38 | -0,29% | 14 | 2,01 | 14 | 2,05 | 2,03 | 4,89% | 17 | 104,99% | ![]() |
![]() |
0.95865 | -64.8 |
NVDA | NDQ | 26/03/2021 | 570 | 552,49 | -3,17% | 1 | 38,25 | 1 | 40,3 | 39,28 | 6,89% | 24 | 104,79% | ![]() |
![]() |
1.73786 | -66.6 |
INTC | NDQ | 19/03/2021 | 64 | 61,44 | -4,17% | 14 | 3,05 | 14 | 3,2 | 3,13 | 4,88% | 17 | 104,78% | ![]() |
![]() |
0.7633 | -68 |
VLO | NSY | 12/03/2021 | 77 | 77,74 | 0,95% | 2 | 2,09 | 2 | 2,33 | 2,21 | 2,87% | 10 | 104,76% | ![]() |
![]() |
0.88594 | -47.8 |
NVDA | NDQ | 05/03/2021 | 535 | 552,49 | 3,17% | 583 | 4,4 | 583 | 4,8 | 4,6 | 0,86% | 3 | 104,63% | ![]() |
![]() |
1.73786 | -33.9 |
PM | NSY | 05/03/2021 | 84,5 | 84,84 | 0,4% | 7 | 0,6 | 7 | 0,85 | 0,73 | 0,86% | 3 | 104,63% | ![]() |
![]() |
0.82982 | -42.9 |
QQQ | NDQ | 05/03/2021 | 318 | 317,56 | -0,14% | 10843 | 2,73 | 10843 | 2,77 | 2,75 | 0,86% | 3 | 104,63% | ![]() |
1.16347 | -41.7 | |
PG | NSY | 05/03/2021 | 125 | 124,14 | -0,69% | 62 | 1,03 | 62 | 1,12 | 1,08 | 0,86% | 3 | 104,63% | ![]() |
![]() |
0.36861 | -54.7 |
XLF | NYA | 16/04/2021 | 38 | 32,54 | -16,78% | 14 | 4,85 | 14 | 4,95 | 4,9 | 12,89% | 45 | 104,55% | ![]() |
1.13302 | -93.4 | |
TSLA | NDQ | 21/05/2021 | 850 | 685,65 | -23,97% | 1 | 193,6 | 1 | 195,7 | 194,65 | 22,9% | 80 | 104,48% | ![]() |
![]() |
0.99946 | -70.4 |
SNAP | NSY | 09/04/2021 | 69 | 64,24 | -7,41% | 5 | 7,35 | 5 | 7,65 | 7,5 | 10,87% | 38 | 104,41% | ![]() |
![]() |
0.5 | -59.8 |
MU | NDQ | 12/03/2021 | 91,5 | 91,13 | -0,41% | 7 | 2,56 | 7 | 2,68 | 2,62 | 2,86% | 10 | 104,39% | ![]() |
![]() |
1.86791 | -44.7 |
XOM | NSY | 18/06/2021 | 80 | 56,44 | -41,74% | 4 | 24,5 | 4 | 24,8 | 24,65 | 30,81% | 108 | 104,13% | ![]() |
![]() |
0.89277 | -91.4 |
FL | NSY | 19/03/2021 | 51 | 48,075 | -6,08% | 37 | 2,39 | 37 | 2,56 | 2,48 | 4,85% | 17 | 104,13% | ![]() |
![]() |
0.82177 | -55.5 |
LVS | NSY | 12/03/2021 | 65 | 63,19 | -2,86% | 28 | 1,8 | 28 | 1,91 | 1,86 | 2,85% | 10 | 104,03% | ![]() |
![]() |
1.59741 | -50.3 |
TSLA | NDQ | 19/03/2021 | 680 | 685,65 | 0,82% | 2944 | 32,75 | 2944 | 33,1 | 32,93 | 4,84% | 17 | 103,92% | ![]() |
![]() |
0.99946 | -43.5 |
TSLA | NDQ | 01/04/2021 | 707,5 | 685,65 | -3,19% | 11 | 59,75 | 11 | 61 | 60,38 | 8,53% | 30 | 103,78% | ![]() |
![]() |
0.99946 | -52.1 |
TSLA | NDQ | 26/03/2021 | 695 | 685,65 | -1,36% | 39 | 47,05 | 39 | 47,75 | 47,4 | 6,82% | 24 | 103,72% | ![]() |
![]() |
0.99946 | -48.9 |
AMD | NDQ | 19/03/2021 | 87 | 84,18 | -3,35% | 58 | 4,1 | 58 | 4,3 | 4,2 | 4,83% | 17 | 103,7% | ![]() |
![]() |
3.36276 | -57.8 |
K | NSY | 19/03/2021 | 60 | 58,06 | -3,34% | 12 | 2,8 | 12 | 3 | 2,9 | 4,83% | 17 | 103,7% | ![]() |
![]() |
0.43826 | -77 |
ABBV | NSY | 12/03/2021 | 111 | 108,38 | -2,42% | 1 | 3,05 | 1 | 3,25 | 3,15 | 2,84% | 10 | 103,66% | ![]() |
![]() |
1.52686 | -72.4 |
T | NSY | 12/03/2021 | 29 | 28,3 | -2,47% | 96 | 0,81 | 96 | 0,84 | 0,83 | 2,84% | 10 | 103,66% | ![]() |
![]() |
0.56204 | -74.4 |
QQQ | NDQ | 12/03/2021 | 327 | 317,56 | -2,97% | 43 | 9,18 | 43 | 9,37 | 9,28 | 2,84% | 10 | 103,66% | ![]() |
1.16347 | -71.6 | |
NVDA | NDQ | 16/04/2021 | 610 | 552,49 | -10,41% | 2 | 76,55 | 2 | 78,95 | 77,75 | 12,75% | 45 | 103,42% | ![]() |
![]() |
1.73786 | -75.7 |
OXY | NSY | 16/04/2021 | 30 | 26,805 | -11,92% | 4 | 3,75 | 4 | 3,9 | 3,83 | 12,75% | 45 | 103,42% | ![]() |
![]() |
0.61072 | -56.2 |
XLP | NYA | 26/03/2021 | 68 | 63,65 | -6,83% | 2 | 3,25 | 2 | 6 | 4,63 | 6,8% | 24 | 103,42% | ![]() |
0.69272 | -80.5 | |
FL | NSY | 05/03/2021 | 48,5 | 48,075 | -0,88% | 10 | 0,34 | 10 | 0,48 | 0,41 | 0,85% | 3 | 103,42% | ![]() |
![]() |
0.82177 | -25.7 |
IBM | NSY | 05/03/2021 | 121 | 120,09 | -0,76% | 56 | 0,98 | 56 | 1,07 | 1,03 | 0,85% | 3 | 103,42% | ![]() |
![]() |
0.90152 | -50 |
KSS | NSY | 05/03/2021 | 55 | 55,75 | 1,35% | 394 | 0,39 | 394 | 0,55 | 0,47 | 0,85% | 3 | 103,42% | ![]() |
![]() |
1.28958 | -23 |
TSLA | NDQ | 16/04/2021 | 745 | 685,65 | -8,66% | 27 | 94,6 | 27 | 95,25 | 94,93 | 12,74% | 45 | 103,34% | ![]() |
![]() |
0.99946 | -59.6 |
TGT | NSY | 01/04/2021 | 187,5 | 184,3 | -1,74% | 5 | 14,6 | 5 | 17,25 | 15,93 | 8,49% | 30 | 103,3% | ![]() |
![]() |
0.70755 | -78.4 |
AMZN | NDQ | 12/03/2021 | 3180 | 3117,32 | -2,01% | 37 | 89,05 | 37 | 91,2 | 90,13 | 2,83% | 10 | 103,3% | ![]() |
![]() |
1.55383 | -67.3 |
AMZN | NDQ | 19/03/2021 | 3250 | 3117,32 | -4,26% | 43 | 155,45 | 43 | 157 | 156,23 | 4,81% | 17 | 103,27% | ![]() |
![]() |
1.55383 | -76.1 |
TSLA | NDQ | 21/05/2021 | 845 | 685,65 | -23,24% | 1 | 190,6 | 1 | 191,8 | 191,2 | 22,63% | 80 | 103,25% | ![]() |
![]() |
0.99946 | -69.6 |
VZ | NSY | 26/03/2021 | 59 | 54,95 | -7,37% | 10 | 3,85 | 10 | 4,15 | 4 | 6,78% | 24 | 103,11% | ![]() |
![]() |
0.4848 | -92.4 |
F | NSY | 16/04/2021 | 14 | 11,81 | -18,54% | 126 | 1,76 | 126 | 1,8 | 1,78 | 12,71% | 45 | 103,09% | ![]() |
![]() |
0.8727 | -67.9 |
AAPL | NDQ | 01/04/2021 | 136 | 124,775 | -9% | 1 | 11,4 | 1 | 11,65 | 11,53 | 8,47% | 30 | 103,05% | ![]() |
![]() |
1.31676 | -79.8 |
TSLA | NDQ | 18/06/2021 | 950 | 685,65 | -38,55% | 1 | 288,25 | 1 | 290,3 | 289,28 | 30,45% | 108 | 102,91% | ![]() |
![]() |
0.99946 | -76.4 |
TEVA | NSY | 16/04/2021 | 12 | 10,81 | -11,01% | 22 | 1,41 | 22 | 1,63 | 1,52 | 12,67% | 45 | 102,77% | ![]() |
![]() |
0.73753 | -74.3 |
MO | NSY | 19/03/2021 | 47 | 44,79 | -4,93% | 2 | 2,13 | 2 | 2,36 | 2,25 | 4,78% | 17 | 102,63% | ![]() |
![]() |
0.40866 | -84.8 |
TWTR | NSY | 19/03/2021 | 75 | 78,19 | 4,08% | 410 | 3,5 | 410 | 3,65 | 3,58 | 4,77% | 17 | 102,41% | ![]() |
![]() |
0.7325 | -52.1 |
FL | NSY | 26/03/2021 | 52 | 48,075 | -8,16% | 42 | 3,4 | 42 | 3,6 | 3,5 | 6,73% | 24 | 102,35% | ![]() |
![]() |
0.82177 | -59.9 |
TGT | NSY | 19/03/2021 | 180 | 184,3 | 2,33% | 862 | 8,15 | 862 | 9 | 8,58 | 4,76% | 17 | 102,2% | ![]() |
![]() |
0.70755 | -66.4 |
MRK | NSY | 05/03/2021 | 73 | 73,04 | 0,05% | 266 | 0,57 | 266 | 0,66 | 0,62 | 0,84% | 3 | 102,2% | ![]() |
![]() |
0.90883 | -51.4 |
INTC | NDQ | 16/04/2021 | 70 | 61,44 | -13,93% | 92 | 8,75 | 92 | 8,85 | 8,8 | 12,57% | 45 | 101,96% | ![]() |
![]() |
0.7633 | -84.9 |
TSLA | NDQ | 01/04/2021 | 705 | 685,65 | -2,82% | 30 | 58,4 | 30 | 59,65 | 59,03 | 8,37% | 30 | 101,84% | ![]() |
![]() |
0.99946 | -51.4 |
JKS | NSY | 19/03/2021 | 46 | 51,38 | 10,47% | 2 | 2,03 | 2 | 2,33 | 2,18 | 4,74% | 17 | 101,77% | ![]() |
![]() |
1.45502 | -25.7 |
TSLA | NDQ | 21/05/2021 | 840 | 685,65 | -22,51% | 1 | 186,7 | 1 | 187,9 | 187,3 | 22,3% | 80 | 101,74% | ![]() |
![]() |
0.99946 | -68.8 |
KSS | NSY | 19/03/2021 | 57 | 55,75 | -2,24% | 24 | 2,54 | 24 | 2,85 | 2,7 | 4,73% | 17 | 101,56% | ![]() |
![]() |
1.28958 | -46.5 |
KSS | NSY | 16/04/2021 | 62,5 | 55,75 | -12,11% | 17 | 7,7 | 17 | 7,95 | 7,83 | 12,52% | 45 | 101,55% | ![]() |
![]() |
1.28958 | -63.4 |
TWTR | NSY | 26/03/2021 | 76,5 | 78,19 | 2,16% | 2 | 5 | 2 | 5,2 | 5,1 | 6,67% | 24 | 101,44% | ![]() |
![]() |
0.7325 | -56.6 |
XLE | NYA | 16/04/2021 | 55 | 49,12075 | -11,97% | 17 | 6,8 | 17 | 6,95 | 6,88 | 12,5% | 45 | 101,39% | ![]() |
1.15646 | -77.8 | |
TWTR | NSY | 01/04/2021 | 78 | 78,19 | 0,24% | 2 | 6,4 | 2 | 6,6 | 6,5 | 8,33% | 30 | 101,35% | ![]() |
![]() |
0.7325 | -60.8 |
GM | NSY | 19/03/2021 | 55,5 | 54,355 | -2,11% | 146 | 2,59 | 146 | 2,64 | 2,62 | 4,71% | 17 | 101,13% | ![]() |
![]() |
1.59607 | -54.5 |
KSS | NSY | 12/03/2021 | 56 | 55,75 | -0,45% | 29 | 1,4 | 29 | 1,7 | 1,55 | 2,77% | 10 | 101,11% | ![]() |
![]() |
1.28958 | -38.5 |
NVDA | NDQ | 12/03/2021 | 545 | 552,49 | 1,36% | 132 | 14,7 | 132 | 15,45 | 15,08 | 2,77% | 10 | 101,11% | ![]() |
![]() |
1.73786 | -51.2 |
SNAP | NSY | 12/03/2021 | 63 | 64,24 | 1,93% | 35 | 1,7 | 35 | 1,79 | 1,75 | 2,77% | 10 | 101,11% | ![]() |
![]() |
0.5 | -37 |
KSS | NSY | 26/03/2021 | 58 | 55,75 | -4,04% | 1 | 3,7 | 1 | 4 | 3,85 | 6,64% | 24 | 100,98% | ![]() |
![]() |
1.28958 | -51.1 |
SNAP | NSY | 26/03/2021 | 65,5 | 64,24 | -1,96% | 3 | 4,25 | 3 | 4,45 | 4,35 | 6,64% | 24 | 100,98% | ![]() |
![]() |
0.5 | -49.7 |
XLV | NYA | 05/03/2021 | 114,5 | 113,375 | -0,99% | 1 | 0,9 | 1 | 1,01 | 0,96 | 0,83% | 3 | 100,98% | ![]() |
0.98863 | -54.5 | |
QCOM | NDQ | 05/03/2021 | 137 | 136,75 | -0,18% | 108 | 1,11 | 108 | 1,16 | 1,14 | 0,83% | 3 | 100,98% | ![]() |
![]() |
1.68518 | -38 |
AMZN | NDQ | 19/03/2021 | 3245 | 3117,32 | -4,1% | 1 | 151,55 | 1 | 153,25 | 152,4 | 4,7% | 17 | 100,91% | ![]() |
![]() |
1.55383 | -75.3 |
QQQ | NDQ | 01/04/2021 | 347,5 | 317,56 | -9,43% | 10 | 28,67 | 10 | 28,98 | 28,83 | 8,29% | 30 | 100,86% | ![]() |
1.16347 | -91.1 | |
QQQ | NDQ | 26/03/2021 | 341 | 317,56 | -7,38% | 3 | 22,47 | 3 | 22,72 | 22,6 | 6,63% | 24 | 100,83% | ![]() |
1.16347 | -88 | |
XLF | NYA | 12/03/2021 | 34 | 32,54 | -4,49% | 18 | 0,93 | 18 | 0,95 | 0,94 | 2,76% | 10 | 100,74% | ![]() |
1.13302 | -70.2 | |
F | NSY | 12/03/2021 | 12,5 | 11,81 | -5,84% | 2264 | 0,34 | 2264 | 0,35 | 0,35 | 2,76% | 10 | 100,74% | ![]() |
![]() |
0.8727 | -42.8 |
QQQ | NDQ | 19/03/2021 | 334 | 317,56 | -5,18% | 7 | 15,56 | 7 | 15,8 | 15,68 | 4,69% | 17 | 100,7% | ![]() |
1.16347 | -81.6 | |
NVDA | NDQ | 26/03/2021 | 567,5 | 552,49 | -2,72% | 1 | 36,6 | 1 | 38,55 | 37,58 | 6,62% | 24 | 100,68% | ![]() |
![]() |
1.73786 | -65 |
AMD | NDQ | 09/04/2021 | 93 | 84,18 | -10,48% | 2 | 9,4 | 2 | 10,1 | 9,75 | 10,48% | 38 | 100,66% | ![]() |
![]() |
3.36276 | -72.9 |
X | NSY | 26/03/2021 | 18 | 16,72 | -7,66% | 11 | 1,16 | 11 | 1,22 | 1,19 | 6,61% | 24 | 100,53% | ![]() |
![]() |
3.06889 | -38.9 |
TSLA | NDQ | 16/04/2021 | 740 | 685,65 | -7,93% | 96 | 91,3 | 96 | 92,05 | 91,68 | 12,39% | 45 | 100,5% | ![]() |
![]() |
0.99946 | -58.4 |
AAPL | NDQ | 16/07/2021 | 200 | 124,775 | -60,29% | 40 | 74,7 | 40 | 74,9 | 74,8 | 37,4% | 136 | 100,38% | ![]() |
![]() |
1.31676 | -95.5 |
AAPL | NDQ | 26/03/2021 | 133 | 124,775 | -6,59% | 17 | 8,7 | 17 | 8,85 | 8,78 | 6,6% | 24 | 100,38% | ![]() |
![]() |
1.31676 | -74.7 |
LOW | NSY | 12/03/2021 | 167,5 | 160,63 | -4,28% | 33 | 4,5 | 33 | 4,7 | 4,6 | 2,75% | 10 | 100,38% | ![]() |
![]() |
1.41696 | -65.9 |
TWTR | NSY | 09/04/2021 | 80 | 78,19 | -2,31% | 6 | 8,25 | 6 | 8,45 | 8,35 | 10,44% | 38 | 100,28% | ![]() |
![]() |
0.7325 | -65 |
SNAP | NSY | 16/04/2021 | 70 | 64,24 | -8,97% | 235 | 8,5 | 235 | 8,8 | 8,65 | 12,36% | 45 | 100,25% | ![]() |
![]() |
0.5 | -60.3 |
TSLA | NDQ | 21/05/2021 | 835 | 685,65 | -21,78% | 1 | 182,85 | 1 | 183,55 | 183,2 | 21,94% | 80 | 100,1% | ![]() |
![]() |
0.99946 | -68.1 |
AMD | NDQ | 16/04/2021 | 95 | 84,18 | -12,85% | 49 | 11,65 | 49 | 11,8 | 11,73 | 12,34% | 45 | 100,09% | ![]() |
![]() |
3.36276 | -74.3 |
F | NSY | 26/03/2021 | 13 | 11,81 | -10,08% | 83 | 0,84 | 83 | 0,87 | 0,86 | 6,58% | 24 | 100,07% | ![]() |
![]() |
0.8727 | -55.9 |
MRK | NSY | 16/04/2021 | 82,5 | 73,04 | -12,95% | 5 | 9,85 | 5 | 10,5 | 10,18 | 12,33% | 45 | 100,01% | ![]() |
![]() |
0.90883 | -96.8 |
BAC | NSY | 12/03/2021 | 36 | 35,54 | -1,29% | 84 | 0,97 | 84 | 1 | 0,99 | 2,74% | 10 | 100,01% | ![]() |
![]() |
1.33996 | -60.4 |
INTC | NDQ | 12/03/2021 | 62,5 | 61,44 | -1,73% | 33 | 1,69 | 33 | 1,74 | 1,72 | 2,74% | 10 | 100,01% | ![]() |
![]() |
0.7633 | -58.3 |
AAPL | NDQ | 19/03/2021 | 130 | 124,775 | -4,19% | 957 | 6 | 957 | 6,1 | 6,05 | 4,65% | 17 | 99,84% | ![]() |
![]() |
1.31676 | -67.8 |
TSLA | NDQ | 01/04/2021 | 702,5 | 685,65 | -2,46% | 17 | 56,95 | 17 | 58,3 | 57,63 | 8,2% | 30 | 99,77% | ![]() |
![]() |
0.99946 | -50.6 |
AMD | NDQ | 05/03/2021 | 83,5 | 84,18 | 0,81% | 183 | 0,67 | 183 | 0,7 | 0,69 | 0,82% | 3 | 99,77% | ![]() |
![]() |
3.36276 | -31.2 |
ETN | NSY | 05/03/2021 | 131 | 131,31 | 0,24% | 24 | 0,65 | 24 | 1,5 | 1,08 | 0,82% | 3 | 99,77% | ![]() |
![]() |
1.45419 | -27.8 |
AMZN | NDQ | 12/03/2021 | 3175 | 3117,32 | -1,85% | 245 | 86,1 | 245 | 87,25 | 86,68 | 2,73% | 10 | 99,65% | ![]() |
![]() |
1.55383 | -65.9 |
KO | NSY | 12/03/2021 | 51 | 50,05 | -1,9% | 14 | 1,35 | 14 | 1,43 | 1,39 | 2,73% | 10 | 99,65% | ![]() |
![]() |
0.52718 | -67.4 |
GE | NSY | 12/03/2021 | 13 | 12,665 | -2,65% | 1942 | 0,35 | 1942 | 0,36 | 0,36 | 2,73% | 10 | 99,65% | ![]() |
![]() |
0.87417 | -47.5 |
ORCL | NSY | 12/03/2021 | 67,5 | 66,92 | -0,87% | 1 | 1,75 | 1 | 1,94 | 1,85 | 2,73% | 10 | 99,65% | ![]() |
![]() |
1.18356 | -53.3 |
NVDA | NDQ | 19/03/2021 | 555 | 552,49 | -0,45% | 44 | 25,15 | 44 | 26,35 | 25,75 | 4,64% | 17 | 99,62% | ![]() |
![]() |
1.73786 | -58.4 |
MSFT | NDQ | 19/03/2021 | 245 | 234,85 | -4,32% | 28 | 11,15 | 28 | 11,55 | 11,35 | 4,63% | 17 | 99,41% | ![]() |
![]() |
1.28147 | -77.7 |
SNAP | NSY | 01/04/2021 | 66,5 | 64,24 | -3,52% | 4 | 5,2 | 4 | 5,65 | 5,43 | 8,16% | 30 | 99,28% | ![]() |
![]() |
0.5 | -52.6 |
XOM | NSY | 12/03/2021 | 56,5 | 56,44 | -0,11% | 211 | 1,51 | 211 | 1,56 | 1,54 | 2,72% | 10 | 99,28% | ![]() |
![]() |
0.89277 | -50.9 |
TSLA | NDQ | 26/03/2021 | 690 | 685,65 | -0,63% | 68 | 44,6 | 68 | 45,25 | 44,93 | 6,51% | 24 | 99,01% | ![]() |
![]() |
0.99946 | -47.1 |
CAR | NDQ | 19/03/2021 | 57,5 | 56,395 | -1,96% | 9 | 2,55 | 9 | 2,75 | 2,65 | 4,61% | 17 | 98,98% | ![]() |
![]() |
1.87266 | -40.4 |
MA | NSY | 19/03/2021 | 380 | 356,23 | -6,67% | 21 | 17,3 | 21 | 17,75 | 17,53 | 4,61% | 17 | 98,98% | ![]() |
![]() |
1.17702 | -72.2 |
UPS | NSY | 16/04/2021 | 185 | 158,95 | -16,39% | 1 | 21,95 | 1 | 23,2 | 22,58 | 12,2% | 45 | 98,96% | ![]() |
![]() |
1.11207 | -99.4 |
MSFT | NDQ | 12/03/2021 | 240 | 234,85 | -2,19% | 120 | 6,4 | 120 | 6,6 | 6,5 | 2,71% | 10 | 98,92% | ![]() |
![]() |
1.28147 | -69.4 |
TSLA | NDQ | 09/04/2021 | 720 | 685,65 | -5,01% | 6 | 73,35 | 6 | 74,8 | 74,08 | 10,29% | 38 | 98,84% | ![]() |
![]() |
0.99946 | -54.5 |
SNAP | NSY | 19/03/2021 | 64 | 64,24 | 0,37% | 12 | 2,92 | 12 | 2,97 | 2,95 | 4,6% | 17 | 98,76% | ![]() |
![]() |
0.5 | -43.7 |
MO | NSY | 16/04/2021 | 50 | 44,79 | -11,63% | 19 | 6 | 19 | 6,15 | 6,08 | 12,15% | 45 | 98,55% | ![]() |
![]() |
0.40866 | -85.3 |
XOM | NSY | 26/03/2021 | 59 | 56,44 | -4,54% | 1 | 3,75 | 1 | 3,9 | 3,83 | 6,48% | 24 | 98,55% | ![]() |
![]() |
0.89277 | -66.8 |
INTC | NDQ | 05/03/2021 | 61 | 61,44 | 0,72% | 2119 | 0,49 | 2119 | 0,5 | 0,5 | 0,81% | 3 | 98,55% | ![]() |
![]() |
0.7633 | -35.1 |
QQQ | NDQ | 05/03/2021 | 317,5 | 317,56 | 0,02% | 5095 | 2,56 | 5095 | 2,6 | 2,58 | 0,81% | 3 | 98,55% | ![]() |
1.16347 | -39.4 | |
TSLA | NDQ | 05/03/2021 | 645 | 685,65 | 5,93% | 1190 | 5,1 | 1190 | 5,3 | 5,2 | 0,81% | 3 | 98,55% | ![]() |
![]() |
0.99946 | -18 |
TWTR | NSY | 05/03/2021 | 71,5 | 78,19 | 8,56% | 299 | 0,56 | 299 | 0,6 | 0,58 | 0,81% | 3 | 98,55% | ![]() |
![]() |
0.7325 | -23.7 |
AMZN | NDQ | 19/03/2021 | 3240 | 3117,32 | -3,94% | 13 | 147,75 | 13 | 149,3 | 148,53 | 4,58% | 17 | 98,34% | ![]() |
![]() |
1.55383 | -74.4 |
ADM | NSY | 19/03/2021 | 60 | 57,165 | -4,96% | 10 | 2,65 | 10 | 2,85 | 2,75 | 4,58% | 17 | 98,34% | ![]() |
![]() |
0.9759 | -76.4 |
X | NSY | 12/03/2021 | 17,5 | 16,72 | -4,67% | 40 | 0,45 | 40 | 0,49 | 0,47 | 2,69% | 10 | 98,19% | ![]() |
![]() |
3.06889 | -28.7 |
TSLA | NDQ | 01/04/2021 | 700 | 685,65 | -2,09% | 170 | 55,75 | 170 | 56,95 | 56,35 | 8,05% | 30 | 97,94% | ![]() |
![]() |
0.99946 | -49.8 |
TSLA | NDQ | 19/03/2021 | 675 | 685,65 | 1,55% | 903 | 30,6 | 903 | 30,95 | 30,78 | 4,56% | 17 | 97,91% | ![]() |
![]() |
0.99946 | -41.4 |
AMZN | NDQ | 16/04/2021 | 3530 | 3117,32 | -13,24% | 2 | 424,4 | 2 | 427,6 | 426 | 12,07% | 45 | 97,9% | ![]() |
![]() |
1.55383 | -89.9 |
AMD | NDQ | 12/03/2021 | 85 | 84,18 | -0,97% | 532 | 2,21 | 532 | 2,34 | 2,28 | 2,68% | 10 | 97,82% | ![]() |
![]() |
3.36276 | -48.2 |
MU | NDQ | 12/03/2021 | 91 | 91,13 | 0,14% | 298 | 2,35 | 298 | 2,53 | 2,44 | 2,68% | 10 | 97,82% | ![]() |
![]() |
1.86791 | -42.1 |
QCOM | NDQ | 12/03/2021 | 140 | 136,75 | -2,38% | 17 | 3,65 | 17 | 3,85 | 3,75 | 2,68% | 10 | 97,82% | ![]() |
![]() |
1.68518 | -58.6 |
TSLA | NDQ | 16/04/2021 | 735 | 685,65 | -7,2% | 26 | 88,2 | 26 | 88,9 | 88,55 | 12,05% | 45 | 97,74% | ![]() |
![]() |
0.99946 | -57 |
QCOM | NDQ | 19/03/2021 | 143 | 136,75 | -4,57% | 38 | 6,4 | 38 | 6,6 | 6,5 | 4,55% | 17 | 97,69% | ![]() |
![]() |
1.68518 | -68.4 |
QCOM | NDQ | 16/04/2021 | 155 | 136,75 | -13,35% | 12 | 18,2 | 12 | 19,1 | 18,65 | 12,03% | 45 | 97,58% | ![]() |
![]() |
1.68518 | -78.2 |
CAR | NDQ | 21/05/2021 | 70 | 56,395 | -24,12% | 5 | 14,7 | 5 | 15,2 | 14,95 | 21,36% | 80 | 97,46% | ![]() |
![]() |
1.87266 | -64.4 |
XOM | NSY | 21/05/2021 | 70 | 56,44 | -24,03% | 27 | 14,85 | 27 | 15,05 | 14,95 | 21,36% | 80 | 97,46% | ![]() |
![]() |
0.89277 | -83.9 |
QQQ | NDQ | 26/03/2021 | 340 | 317,56 | -7,07% | 51 | 21,64 | 51 | 21,85 | 21,75 | 6,4% | 24 | 97,33% | ![]() |
1.16347 | -86.4 | |
AMZN | NDQ | 05/03/2021 | 3100 | 3117,32 | 0,56% | 7098 | 24,85 | 7098 | 25 | 24,93 | 0,8% | 3 | 97,33% | ![]() |
![]() |
1.55383 | -41 |
SNAP | NSY | 05/03/2021 | 61,5 | 64,24 | 4,27% | 74 | 0,48 | 74 | 0,51 | 0,5 | 0,8% | 3 | 97,33% | ![]() |
![]() |
0.5 | -20.3 |
LVS | NSY | 19/03/2021 | 66 | 63,19 | -4,45% | 2 | 2,93 | 2 | 3,05 | 2,99 | 4,53% | 17 | 97,26% | ![]() |
![]() |
1.59741 | -56 |
SNAP | NSY | 09/04/2021 | 68 | 64,24 | -5,85% | 5 | 6,65 | 5 | 7,1 | 6,88 | 10,11% | 38 | 97,11% | ![]() |
![]() |
0.5 | -56.8 |
TSLA | NDQ | 21/05/2021 | 825 | 685,65 | -20,32% | 1 | 174,75 | 1 | 176,4 | 175,58 | 21,28% | 80 | 97,09% | ![]() |
![]() |
0.99946 | -66.6 |
AAPL | NDQ | 12/03/2021 | 127 | 124,775 | -1,78% | 2537 | 3,35 | 2537 | 3,4 | 3,38 | 2,66% | 10 | 97,09% | ![]() |
![]() |
1.31676 | -56.7 |
TSLA | NDQ | 12/03/2021 | 660 | 685,65 | 3,74% | 455 | 17,4 | 455 | 17,7 | 17,55 | 2,66% | 10 | 97,09% | ![]() |
![]() |
0.99946 | -32.9 |
GM | NSY | 16/04/2021 | 60 | 54,355 | -10,39% | 782 | 7 | 782 | 7,35 | 7,18 | 11,96% | 45 | 97,01% | ![]() |
![]() |
1.59607 | -68.4 |
AMD | NDQ | 19/03/2021 | 86,5 | 84,18 | -2,76% | 76 | 3,8 | 76 | 4 | 3,9 | 4,51% | 17 | 96,83% | ![]() |
![]() |
3.36276 | -55.7 |
DISH | NDQ | 12/03/2021 | 32,5 | 31,87 | -1,98% | 4 | 0,76 | 4 | 0,96 | 0,86 | 2,65% | 10 | 96,73% | ![]() |
0 | -38.2 | |
QQQ | NDQ | 12/03/2021 | 326 | 317,56 | -2,66% | 580 | 8,56 | 580 | 8,73 | 8,65 | 2,65% | 10 | 96,73% | ![]() |
1.16347 | -68.7 | |
VLO | NSY | 12/03/2021 | 76,5 | 77,74 | 1,6% | 1 | 1,86 | 1 | 2,19 | 2,03 | 2,65% | 10 | 96,73% | ![]() |
![]() |
0.88594 | -44.2 |
NVDA | NDQ | 26/03/2021 | 565 | 552,49 | -2,26% | 40 | 34,95 | 40 | 36,8 | 35,88 | 6,35% | 24 | 96,57% | ![]() |
![]() |
1.73786 | -63.4 |
AAPL | NDQ | 01/04/2021 | 135 | 124,775 | -8,19% | 49 | 10,6 | 49 | 10,8 | 10,7 | 7,93% | 30 | 96,48% | ![]() |
![]() |
1.31676 | -77.6 |
TWTR | NSY | 21/05/2021 | 90 | 78,19 | -15,1% | 8 | 18,9 | 8 | 19,15 | 19,03 | 21,14% | 80 | 96,45% | ![]() |
![]() |
0.7325 | -71 |
MU | NDQ | 26/03/2021 | 95 | 91,13 | -4,25% | 1 | 5,85 | 1 | 6,2 | 6,03 | 6,34% | 24 | 96,42% | ![]() |
![]() |
1.86791 | -57.6 |
MU | NDQ | 19/03/2021 | 93 | 91,13 | -2,05% | 61 | 4,05 | 61 | 4,3 | 4,18 | 4,49% | 17 | 96,4% | ![]() |
![]() |
1.86791 | -51.4 |
AMZN | NDQ | 12/03/2021 | 3170 | 3117,32 | -1,69% | 76 | 83,05 | 76 | 84,05 | 83,55 | 2,64% | 10 | 96,36% | ![]() |
![]() |
1.55383 | -64.4 |
AMZN | NDQ | 19/03/2021 | 3235 | 3117,32 | -3,78% | 5 | 144 | 5 | 145,6 | 144,8 | 4,48% | 17 | 96,19% | ![]() |
![]() |
1.55383 | -73.5 |
QQQ | NDQ | 19/03/2021 | 333 | 317,56 | -4,86% | 7 | 14,82 | 7 | 15,01 | 14,92 | 4,48% | 17 | 96,19% | ![]() |
1.16347 | -79.5 | |
V | NSY | 19/03/2021 | 225 | 214,74 | -4,78% | 6 | 9,9 | 6 | 10,25 | 10,08 | 4,48% | 17 | 96,19% | ![]() |
![]() |
1.09452 | -75.8 |
AAPL | NDQ | 16/07/2021 | 195 | 124,775 | -56,28% | 80 | 69,75 | 80 | 70 | 69,88 | 35,83% | 136 | 96,16% | ![]() |
![]() |
1.31676 | -95 |
XLE | NYA | 26/03/2021 | 51 | 49,12075 | -3,83% | 1 | 3,15 | 1 | 3,3 | 3,23 | 6,32% | 24 | 96,12% | ![]() |
1.15646 | -63.1 | |
TEVA | NSY | 26/03/2021 | 11 | 10,81 | -1,76% | 502 | 0,67 | 502 | 0,72 | 0,7 | 6,32% | 24 | 96,12% | ![]() |
![]() |
0.73753 | -55.4 |
TWTR | NSY | 26/03/2021 | 76 | 78,19 | 2,8% | 11 | 4,7 | 11 | 4,9 | 4,8 | 6,32% | 24 | 96,12% | ![]() |
![]() |
0.7325 | -54.4 |
AAPL | NDQ | 05/03/2021 | 124 | 124,775 | 0,62% | 13192 | 0,97 | 13192 | 0,98 | 0,98 | 0,79% | 3 | 96,12% | ![]() |
![]() |
1.31676 | -33.6 |
TGT | NSY | 12/03/2021 | 175 | 184,3 | 5,05% | 786 | 4,4 | 786 | 4,8 | 4,6 | 2,63% | 10 | 96% | ![]() |
![]() |
0.70755 | -53.4 |
XLE | NYA | 19/03/2021 | 50,5 | 49,12075 | -2,81% | 1 | 2,21 | 1 | 2,3 | 2,26 | 4,47% | 17 | 95,97% | ![]() |
1.15646 | -60.1 | |
AAPL | NDQ | 16/04/2021 | 141,25 | 124,775 | -13,2% | 11 | 16,6 | 11 | 16,8 | 16,7 | 11,82% | 45 | 95,87% | ![]() |
![]() |
1.31676 | -84 |
XOM | NSY | 01/04/2021 | 60 | 56,44 | -6,31% | 3 | 4,65 | 3 | 4,8 | 4,73 | 7,88% | 30 | 95,87% | ![]() |
![]() |
0.89277 | -70.9 |
TGT | NSY | 26/03/2021 | 182,5 | 184,3 | 0,98% | 26 | 10,6 | 26 | 12,4 | 11,5 | 6,3% | 24 | 95,81% | ![]() |
![]() |
0.70755 | -69.6 |
T | NSY | 19/03/2021 | 29,5 | 28,3 | -4,24% | 33 | 1,3 | 33 | 1,33 | 1,32 | 4,46% | 17 | 95,76% | ![]() |
![]() |
0.56204 | -80.3 |
TSLA | NDQ | 21/05/2021 | 820 | 685,65 | -19,59% | 52 | 171 | 52 | 172,7 | 171,85 | 20,96% | 80 | 95,63% | ![]() |
![]() |
0.99946 | -65.8 |
VLO | NSY | 16/04/2021 | 85 | 77,74 | -9,34% | 2 | 9,75 | 2 | 10,3 | 10,03 | 11,79% | 45 | 95,63% | ![]() |
![]() |
0.88594 | -70.4 |
TGT | NSY | 16/04/2021 | 195 | 184,3 | -5,81% | 109 | 22 | 109 | 23,85 | 22,93 | 11,76% | 45 | 95,39% | ![]() |
![]() |
0.70755 | -81 |
PG | NSY | 19/03/2021 | 130 | 124,14 | -4,72% | 18 | 5,7 | 18 | 5,85 | 5,78 | 4,44% | 17 | 95,33% | ![]() |
![]() |
0.36861 | -84 |
XLK | NYA | 12/03/2021 | 136 | 132,315 | -2,79% | 1 | 3,4 | 1 | 3,7 | 3,55 | 2,61% | 10 | 95,27% | ![]() |
1.10797 | -68.8 | |
VZ | NSY | 19/03/2021 | 57,5 | 54,95 | -4,64% | 8 | 2,51 | 8 | 2,58 | 2,55 | 4,43% | 17 | 95,11% | ![]() |
![]() |
0.4848 | -87.1 |
USO | NYA | 16/04/2021 | 45 | 41,38 | -8,75% | 2 | 5,2 | 2 | 5,35 | 5,28 | 11,72% | 45 | 95,06% | ![]() |
![]() |
0.95865 | -80.9 |
TSLA | NDQ | 16/04/2021 | 730 | 685,65 | -6,47% | 60 | 85,1 | 60 | 85,8 | 85,45 | 11,71% | 45 | 94,98% | ![]() |
![]() |
0.99946 | -55.9 |
SNAP | NSY | 26/03/2021 | 65 | 64,24 | -1,18% | 2 | 3,95 | 2 | 4,15 | 4,05 | 6,23% | 24 | 94,75% | ![]() |
![]() |
0.5 | -47.8 |
TSLA | NDQ | 26/03/2021 | 685 | 685,65 | 0,09% | 50 | 42,3 | 50 | 42,85 | 42,58 | 6,22% | 24 | 94,6% | ![]() |
![]() |
0.99946 | -45.4 |
JKS | NSY | 16/04/2021 | 50 | 51,38 | 2,69% | 16 | 5,7 | 16 | 5,95 | 5,83 | 11,65% | 45 | 94,49% | ![]() |
![]() |
1.45502 | -38.2 |
NVDA | NDQ | 19/03/2021 | 552,5 | 552,49 | 0% | 4 | 23,6 | 4 | 25 | 24,3 | 4,4% | 17 | 94,47% | ![]() |
![]() |
1.73786 | -56.3 |
VLO | NSY | 19/03/2021 | 78 | 77,74 | -0,33% | 56 | 3,35 | 56 | 3,5 | 3,43 | 4,39% | 17 | 94,26% | ![]() |
![]() |
0.88594 | -52.9 |
TSLA | NDQ | 09/04/2021 | 712,5 | 685,65 | -3,92% | 13 | 69,05 | 13 | 70,8 | 69,93 | 9,81% | 38 | 94,23% | ![]() |
![]() |
0.99946 | -52.2 |
GE | NSY | 26/03/2021 | 13,5 | 12,665 | -6,59% | 34 | 0,83 | 34 | 0,84 | 0,84 | 6,19% | 24 | 94,14% | ![]() |
![]() |
0.87417 | -61.2 |
XLU | NYA | 26/03/2021 | 63 | 58,705 | -7,32% | 10 | 3,8 | 10 | 4 | 3,9 | 6,19% | 24 | 94,14% | ![]() |
![]() |
0.18565 | -83.2 |
TSLA | NDQ | 01/04/2021 | 695 | 685,65 | -1,36% | 13 | 53,15 | 13 | 54,35 | 53,75 | 7,73% | 30 | 94,05% | ![]() |
![]() |
0.99946 | -48.2 |
NVDA | NDQ | 16/04/2021 | 600 | 552,49 | -8,6% | 5 | 68,8 | 5 | 70,15 | 69,48 | 11,58% | 45 | 93,93% | ![]() |
![]() |
1.73786 | -72.5 |
XLU | NYA | 16/04/2021 | 67 | 58,705 | -14,13% | 1 | 7,6 | 1 | 7,9 | 7,75 | 11,57% | 45 | 93,85% | ![]() |
![]() |
0.18565 | -94.8 |
AMZN | NDQ | 19/03/2021 | 3230 | 3117,32 | -3,61% | 19 | 140,25 | 19 | 142,15 | 141,2 | 4,37% | 17 | 93,83% | ![]() |
![]() |
1.55383 | -72.5 |
XOM | NSY | 19/03/2021 | 57,5 | 56,44 | -1,88% | 270 | 2,48 | 270 | 2,55 | 2,52 | 4,37% | 17 | 93,83% | ![]() |
![]() |
0.89277 | -58.4 |
INTC | NDQ | 19/03/2021 | 63,5 | 61,44 | -3,35% | 10 | 2,75 | 10 | 2,8 | 2,78 | 4,37% | 17 | 93,83% | ![]() |
![]() |
0.7633 | -64.2 |
ETN | NSY | 05/03/2021 | 130 | 131,31 | 1% | 6 | 0,45 | 6 | 1,55 | 1 | 0,77% | 3 | 93,68% | ![]() |
![]() |
1.45419 | -20.8 |
USO | NYA | 05/03/2021 | 39 | 41,38 | 5,75% | 1373 | 0,29 | 1373 | 0,31 | 0,3 | 0,77% | 3 | 93,68% | ![]() |
![]() |
0.95865 | -25.6 |
GM | NSY | 09/04/2021 | 57 | 54,355 | -4,87% | 5 | 4,55 | 5 | 6,55 | 5,55 | 9,74% | 38 | 93,56% | ![]() |
![]() |
1.59607 | -55.4 |
QQQ | NDQ | 26/03/2021 | 339 | 317,56 | -6,75% | 2 | 20,72 | 2 | 20,99 | 20,86 | 6,15% | 24 | 93,53% | ![]() |
1.16347 | -85.4 | |
X | NSY | 16/04/2021 | 19 | 16,72 | -13,64% | 67 | 2,16 | 67 | 2,22 | 2,19 | 11,53% | 45 | 93,52% | ![]() |
![]() |
3.06889 | -47.1 |
X | NSY | 19/03/2021 | 17,5 | 16,72 | -4,67% | 34 | 0,74 | 34 | 0,78 | 0,76 | 4,34% | 17 | 93,18% | ![]() |
![]() |
3.06889 | -32.3 |
SNAP | NSY | 01/04/2021 | 66 | 64,24 | -2,74% | 1 | 4,95 | 1 | 5,15 | 5,05 | 7,65% | 30 | 93,08% | ![]() |
![]() |
0.5 | -51 |
AMZN | NDQ | 26/03/2021 | 3295 | 3117,32 | -5,7% | 1 | 199,65 | 1 | 203,85 | 201,75 | 6,12% | 24 | 93,08% | ![]() |
![]() |
1.55383 | -78.7 |
FL | NSY | 12/03/2021 | 49,5 | 48,075 | -2,96% | 3 | 1,21 | 3 | 1,31 | 1,26 | 2,55% | 10 | 93,08% | ![]() |
![]() |
0.82177 | -42.4 |
NVDA | NDQ | 12/03/2021 | 542,5 | 552,49 | 1,81% | 33 | 13,45 | 33 | 14,25 | 13,85 | 2,55% | 10 | 93,08% | ![]() |
![]() |
1.73786 | -48.4 |
AMD | NDQ | 17/09/2021 | 170 | 84,18 | -101,95% | 1 | 85,1 | 1 | 87,25 | 86,18 | 50,69% | 199 | 92,97% | ![]() |
![]() |
3.36276 | -91.1 |
OXY | NSY | 19/03/2021 | 27 | 26,805 | -0,73% | 34 | 1,15 | 34 | 1,19 | 1,17 | 4,33% | 17 | 92,97% | ![]() |
![]() |
0.61072 | -37 |
AMD | NDQ | 26/03/2021 | 88 | 84,18 | -4,54% | 2 | 5,3 | 2 | 5,45 | 5,38 | 6,11% | 24 | 92,92% | ![]() |
![]() |
3.36276 | -60.2 |
TSLA | NDQ | 18/06/2021 | 900 | 685,65 | -31,26% | 12 | 246,4 | 12 | 248,05 | 247,23 | 27,47% | 108 | 92,84% | ![]() |
![]() |
0.99946 | -71.4 |
TWTR | NSY | 01/04/2021 | 77 | 78,19 | 1,52% | 1 | 5,75 | 1 | 6 | 5,88 | 7,63% | 30 | 92,83% | ![]() |
![]() |
0.7325 | -57 |
NVDA | NDQ | 09/04/2021 | 587,5 | 552,49 | -6,34% | 6 | 55,25 | 6 | 58,2 | 56,73 | 9,66% | 38 | 92,79% | ![]() |
![]() |
1.73786 | -70.6 |
FL | NSY | 19/03/2021 | 50,5 | 48,075 | -5,04% | 31 | 2,11 | 31 | 2,25 | 2,18 | 4,32% | 17 | 92,75% | ![]() |
![]() |
0.82177 | -51.3 |
AMZN | NDQ | 12/03/2021 | 3165 | 3117,32 | -1,53% | 21 | 79,95 | 21 | 80,95 | 80,45 | 2,54% | 10 | 92,71% | ![]() |
![]() |
1.55383 | -63 |
TWTR | NSY | 09/04/2021 | 79 | 78,19 | -1,04% | 1 | 7,45 | 1 | 7,8 | 7,63 | 9,65% | 38 | 92,69% | ![]() |
![]() |
0.7325 | -62.1 |
TSLA | NDQ | 21/05/2021 | 810 | 685,65 | -18,14% | 2 | 163,9 | 2 | 165,1 | 164,5 | 20,31% | 80 | 92,66% | ![]() |
![]() |
0.99946 | -64.3 |
TGT | NSY | 09/04/2021 | 190 | 184,3 | -3,09% | 11 | 17,3 | 11 | 19,3 | 18,3 | 9,63% | 38 | 92,5% | ![]() |
![]() |
0.70755 | -78.9 |
AMD | NDQ | 01/04/2021 | 89,5 | 84,18 | -6,32% | 5 | 6,7 | 5 | 6,9 | 6,8 | 7,6% | 30 | 92,47% | ![]() |
![]() |
3.36276 | -63.7 |
AAPL | NDQ | 26/03/2021 | 132 | 124,775 | -5,79% | 2 | 7,95 | 2 | 8,1 | 8,03 | 6,08% | 24 | 92,47% | ![]() |
![]() |
1.31676 | -71.6 |
NVDA | NDQ | 26/03/2021 | 562,5 | 552,49 | -1,81% | 2 | 33,25 | 2 | 35,1 | 34,18 | 6,08% | 24 | 92,47% | ![]() |
![]() |
1.73786 | -61.8 |
XOM | NSY | 05/03/2021 | 55 | 56,44 | 2,55% | 897 | 0,41 | 897 | 0,43 | 0,42 | 0,76% | 3 | 92,47% | ![]() |
![]() |
0.89277 | -28.1 |
MU | NDQ | 05/03/2021 | 88 | 91,13 | 3,43% | 495 | 0,63 | 495 | 0,7 | 0,67 | 0,76% | 3 | 92,47% | ![]() |
![]() |
1.86791 | -20.8 |
QQQ | NDQ | 05/03/2021 | 317 | 317,56 | 0,18% | 4451 | 2,4 | 4451 | 2,44 | 2,42 | 0,76% | 3 | 92,47% | ![]() |
1.16347 | -37.5 | |
TEVA | NSY | 05/03/2021 | 10,5 | 10,81 | 2,87% | 2086 | 0,07 | 2086 | 0,09 | 0,08 | 0,76% | 3 | 92,47% | ![]() |
![]() |
0.73753 | -29.4 |
TSLA | NDQ | 09/04/2021 | 710 | 685,65 | -3,55% | 89 | 67,55 | 89 | 69,1 | 68,33 | 9,62% | 38 | 92,4% | ![]() |
![]() |
0.99946 | -51.6 |
AMZN | NDQ | 16/04/2021 | 3500 | 3117,32 | -12,28% | 3 | 397,15 | 3 | 400,05 | 398,6 | 11,39% | 45 | 92,39% | ![]() |
![]() |
1.55383 | -88.2 |
KSS | NSY | 19/03/2021 | 56,5 | 55,75 | -1,35% | 2 | 2,28 | 2 | 2,58 | 2,43 | 4,3% | 17 | 92,32% | ![]() |
![]() |
1.28958 | -43.6 |
QCOM | NDQ | 26/03/2021 | 145 | 136,75 | -6,03% | 101 | 8,55 | 101 | 9,05 | 8,8 | 6,07% | 24 | 92,31% | ![]() |
![]() |
1.68518 | -69.9 |
TSLA | NDQ | 16/04/2021 | 725 | 685,65 | -5,74% | 558 | 82,1 | 558 | 82,75 | 82,43 | 11,37% | 45 | 92,22% | ![]() |
![]() |
0.99946 | -54.5 |
TSLA | NDQ | 19/03/2021 | 670 | 685,65 | 2,28% | 550 | 28,6 | 550 | 28,95 | 28,78 | 4,29% | 17 | 92,11% | ![]() |
![]() |
0.99946 | -39.4 |
MU | NDQ | 16/04/2021 | 100 | 91,13 | -9,73% | 2 | 11,25 | 2 | 11,4 | 11,33 | 11,33% | 45 | 91,9% | ![]() |
![]() |
1.86791 | -64.6 |
SNAP | NSY | 19/03/2021 | 63,5 | 64,24 | 1,15% | 6 | 2,69 | 6 | 2,75 | 2,72 | 4,28% | 17 | 91,89% | ![]() |
![]() |
0.5 | -41.3 |
MU | NDQ | 01/04/2021 | 95 | 91,13 | -4,25% | 7 | 7 | 7 | 7,35 | 7,18 | 7,55% | 30 | 91,86% | ![]() |
![]() |
1.86791 | -54.9 |
XOM | NSY | 16/04/2021 | 62,5 | 56,44 | -10,74% | 1 | 7 | 1 | 7,15 | 7,08 | 11,32% | 45 | 91,82% | ![]() |
![]() |
0.89277 | -77.3 |
TGT | NSY | 01/04/2021 | 185 | 184,3 | -0,38% | 16 | 12,8 | 16 | 15,1 | 13,95 | 7,54% | 30 | 91,74% | ![]() |
![]() |
0.70755 | -74 |
GM | NSY | 26/03/2021 | 56 | 54,355 | -3,03% | 50 | 3,3 | 50 | 3,45 | 3,38 | 6,03% | 24 | 91,71% | ![]() |
![]() |
1.59607 | -56.3 |
TWTR | NSY | 12/03/2021 | 73 | 78,19 | 6,64% | 710 | 1,8 | 710 | 1,87 | 1,84 | 2,51% | 10 | 91,62% | ![]() |
![]() |
0.7325 | -40.4 |
AMZN | NDQ | 19/03/2021 | 3225 | 3117,32 | -3,45% | 7 | 136,7 | 7 | 138,15 | 137,43 | 4,26% | 17 | 91,46% | ![]() |
![]() |
1.55383 | -71.6 |
QQQ | NDQ | 19/03/2021 | 332 | 317,56 | -4,55% | 48 | 14,04 | 48 | 14,26 | 14,15 | 4,26% | 17 | 91,46% | ![]() |
1.16347 | -77.5 | |
XLF | NYA | 09/04/2021 | 36,5 | 32,54 | -12,17% | 2 | 3,4 | 2 | 3,55 | 3,48 | 9,52% | 38 | 91,44% | ![]() |
1.13302 | -86.9 | |
KMI | NSY | 16/04/2021 | 17 | 14,805 | -14,83% | 1 | 1,88 | 1 | 1,95 | 1,92 | 11,26% | 45 | 91,33% | ![]() |
![]() |
0.72031 | -84.6 |
X | NSY | 21/05/2021 | 21 | 16,72 | -25,6% | 14 | 4,15 | 14 | 4,25 | 4,2 | 20% | 80 | 91,25% | ![]() |
![]() |
3.06889 | -55.5 |
CALM | NDQ | 19/03/2021 | 40 | 38,14 | -4,88% | 318 | 1,6 | 318 | 1,8 | 1,7 | 4,25% | 17 | 91,25% | ![]() |
![]() |
0.48578 | -70.8 |
GM | NSY | 12/03/2021 | 54 | 54,355 | 0,65% | 749 | 1,33 | 749 | 1,37 | 1,35 | 2,5% | 10 | 91,25% | ![]() |
![]() |
1.59607 | -42.6 |
AMZN | NDQ | 05/03/2021 | 3095 | 3117,32 | 0,72% | 512 | 23,1 | 512 | 23,6 | 23,35 | 0,75% | 3 | 91,25% | ![]() |
![]() |
1.55383 | -38.8 |
NVDA | NDQ | 05/03/2021 | 532,5 | 552,49 | 3,62% | 186 | 3,7 | 186 | 4,3 | 4 | 0,75% | 3 | 91,25% | ![]() |
![]() |
1.73786 | -30.1 |
TGT | NSY | 05/03/2021 | 170 | 184,3 | 7,76% | 5497 | 1,21 | 5497 | 1,33 | 1,27 | 0,75% | 3 | 91,25% | ![]() |
![]() |
0.70755 | -28.4 |
XLK | NYA | 05/03/2021 | 132,5 | 132,315 | -0,14% | 8 | 0,9 | 8 | 1,09 | 1 | 0,75% | 3 | 91,25% | ![]() |
1.10797 | -39.1 | |
TSLA | NDQ | 09/04/2021 | 707,5 | 685,65 | -3,19% | 30 | 66,25 | 30 | 67,95 | 67,1 | 9,48% | 38 | 91,06% | ![]() |
![]() |
0.99946 | -51 |
GM | NSY | 19/03/2021 | 55 | 54,355 | -1,19% | 868 | 2,32 | 868 | 2,34 | 2,33 | 4,24% | 17 | 91,04% | ![]() |
![]() |
1.59607 | -50.9 |
O | NSY | 19/03/2021 | 62,5 | 60,545 | -3,23% | 3 | 2,55 | 3 | 2,75 | 2,65 | 4,24% | 17 | 91,04% | ![]() |
![]() |
0.19321 | -78.6 |
OXY | NSY | 01/04/2021 | 28 | 26,805 | -4,46% | 18 | 1,91 | 18 | 2,28 | 2,1 | 7,48% | 30 | 91,01% | ![]() |
![]() |
0.61072 | -45.8 |
QCOM | NDQ | 01/04/2021 | 147 | 136,75 | -7,5% | 1 | 10,05 | 1 | 11,9 | 10,98 | 7,47% | 30 | 90,89% | ![]() |
![]() |
1.68518 | -72.1 |
X | NSY | 01/04/2021 | 18 | 16,72 | -7,66% | 1 | 1,29 | 1 | 1,4 | 1,35 | 7,47% | 30 | 90,89% | ![]() |
![]() |
3.06889 | -39 |
T | NSY | 26/03/2021 | 30 | 28,3 | -6,01% | 14 | 1,76 | 14 | 1,82 | 1,79 | 5,97% | 24 | 90,79% | ![]() |
![]() |
0.56204 | -85.8 |
SNAP | NSY | 26/03/2021 | 64,5 | 64,24 | -0,4% | 22 | 3,75 | 22 | 3,95 | 3,85 | 5,97% | 24 | 90,79% | ![]() |
![]() |
0.5 | -45.8 |
QQQ | NDQ | 01/04/2021 | 344 | 317,56 | -8,33% | 10 | 25,51 | 10 | 25,8 | 25,66 | 7,46% | 30 | 90,76% | ![]() |
1.16347 | -88.3 | |
BAC | NSY | 19/03/2021 | 36,5 | 35,54 | -2,7% | 223 | 1,53 | 223 | 1,55 | 1,54 | 4,22% | 17 | 90,61% | ![]() |
![]() |
1.33996 | -64.7 |
AMZN | NDQ | 16/04/2021 | 3490 | 3117,32 | -11,96% | 1 | 388,35 | 1 | 391,15 | 389,75 | 11,17% | 45 | 90,6% | ![]() |
![]() |
1.55383 | -87.8 |
AAPL | NDQ | 16/04/2021 | 140 | 124,775 | -12,2% | 1041 | 15,55 | 1041 | 15,7 | 15,63 | 11,16% | 45 | 90,52% | ![]() |
![]() |
1.31676 | -81.8 |
QQQ | NDQ | 12/03/2021 | 325 | 317,56 | -2,34% | 202 | 7,97 | 202 | 8,13 | 8,05 | 2,48% | 10 | 90,52% | ![]() |
1.16347 | -65.2 | |
SNAP | NSY | 12/03/2021 | 62,5 | 64,24 | 2,71% | 8 | 1,51 | 8 | 1,59 | 1,55 | 2,48% | 10 | 90,52% | ![]() |
![]() |
0.5 | -34.1 |
XLU | NYA | 12/03/2021 | 61 | 58,705 | -3,91% | 15 | 1,4 | 15 | 1,63 | 1,52 | 2,48% | 10 | 90,52% | ![]() |
![]() |
0.18565 | -80.1 |
V | NSY | 12/03/2021 | 220 | 214,74 | -2,45% | 18 | 5,35 | 18 | 5,55 | 5,45 | 2,48% | 10 | 90,52% | ![]() |
![]() |
1.09452 | -64.7 |
DISH | NDQ | 19/03/2021 | 33 | 31,87 | -3,55% | 20 | 1,35 | 20 | 1,43 | 1,39 | 4,21% | 17 | 90,39% | ![]() |
0 | -44.8 | |
TSLA | NDQ | 01/04/2021 | 690 | 685,65 | -0,63% | 87 | 50,6 | 87 | 51,8 | 51,2 | 7,42% | 30 | 90,28% | ![]() |
![]() |
0.99946 | -46.7 |
USO | NYA | 19/03/2021 | 41 | 41,38 | 0,92% | 45 | 1,7 | 45 | 1,74 | 1,72 | 4,2% | 17 | 90,18% | ![]() |
![]() |
0.95865 | -58.7 |
AAPL | NDQ | 01/04/2021 | 134 | 124,775 | -7,39% | 102 | 9,85 | 102 | 10 | 9,93 | 7,41% | 30 | 90,16% | ![]() |
![]() |
1.31676 | -74.9 |
UPS | NSY | 12/03/2021 | 165 | 158,95 | -3,81% | 6 | 3,95 | 6 | 4,2 | 4,08 | 2,47% | 10 | 90,16% | ![]() |
![]() |
1.11207 | -65.7 |
AAPL | NDQ | 21/05/2021 | 155 | 124,775 | -24,22% | 3 | 30,5 | 3 | 30,7 | 30,6 | 19,74% | 80 | 90,06% | ![]() |
![]() |
1.31676 | -87.4 |
QQQ | NDQ | 26/03/2021 | 338 | 317,56 | -6,44% | 1 | 19,89 | 1 | 20,14 | 20,02 | 5,92% | 24 | 90,03% | ![]() |
1.16347 | -84 | |
TSLA | NDQ | 26/03/2021 | 680 | 685,65 | 0,82% | 38 | 39,9 | 38 | 40,55 | 40,23 | 5,92% | 24 | 90,03% | ![]() |
![]() |
0.99946 | -43.6 |
EMR | NSY | 05/03/2021 | 87 | 86,86 | -0,16% | 5 | 0,48 | 5 | 0,81 | 0,65 | 0,74% | 3 | 90,03% | ![]() |
![]() |
1.13726 | -35.3 |
XLI | NYA | 05/03/2021 | 92,5 | 91,195 | -1,43% | 2 | 0,59 | 2 | 0,77 | 0,68 | 0,74% | 3 | 90,03% | ![]() |
1.08427 | -42.3 | |
AAPL | NDQ | 19/03/2021 | 129 | 124,775 | -3,39% | 45 | 5,35 | 45 | 5,45 | 5,4 | 4,19% | 17 | 89,96% | ![]() |
![]() |
1.31676 | -63.4 |
XLF | NYA | 19/03/2021 | 34,5 | 32,54 | -6,02% | 6 | 1,43 | 6 | 1,46 | 1,45 | 4,19% | 17 | 89,96% | ![]() |
1.13302 | -74.7 | |
JKS | NSY | 19/03/2021 | 45 | 51,38 | 12,42% | 3 | 1,77 | 3 | 2 | 1,89 | 4,19% | 17 | 89,96% | ![]() |
![]() |
1.45502 | -22.9 |
MU | NDQ | 19/03/2021 | 92,5 | 91,13 | -1,5% | 52 | 3,8 | 52 | 3,95 | 3,88 | 4,19% | 17 | 89,96% | ![]() |
![]() |
1.86791 | -49.6 |
NVDA | NDQ | 09/04/2021 | 585 | 552,49 | -5,88% | 6 | 53,15 | 6 | 56,3 | 54,73 | 9,35% | 38 | 89,81% | ![]() |
![]() |
1.73786 | -69.5 |
BAC | NSY | 18/06/2021 | 48 | 35,54 | -35,06% | 10 | 12,7 | 10 | 12,8 | 12,75 | 26,56% | 108 | 89,76% | ![]() |
![]() |
1.33996 | -93.4 |
TSLA | NDQ | 21/05/2021 | 800 | 685,65 | -16,68% | 5 | 156,45 | 5 | 157,9 | 157,18 | 19,65% | 80 | 89,65% | ![]() |
![]() |
0.99946 | -62.8 |
TSLA | NDQ | 16/04/2021 | 720 | 685,65 | -5,01% | 114 | 79,15 | 114 | 79,8 | 79,48 | 11,04% | 45 | 89,55% | ![]() |
![]() |
0.99946 | -53.4 |
MRK | NSY | 19/03/2021 | 75 | 73,04 | -2,68% | 51 | 3,05 | 51 | 3,2 | 3,13 | 4,17% | 17 | 89,53% | ![]() |
![]() |
0.90883 | -70.8 |
AMZN | NDQ | 12/03/2021 | 3160 | 3117,32 | -1,37% | 77 | 77 | 77 | 77,85 | 77,43 | 2,45% | 10 | 89,43% | ![]() |
![]() |
1.55383 | -61.5 |
TSLA | NDQ | 12/03/2021 | 655 | 685,65 | 4,47% | 657 | 15,9 | 657 | 16,2 | 16,05 | 2,45% | 10 | 89,43% | ![]() |
![]() |
0.99946 | -30.6 |
TSLA | NDQ | 09/04/2021 | 705 | 685,65 | -2,82% | 23 | 64,8 | 23 | 66,4 | 65,6 | 9,3% | 38 | 89,33% | ![]() |
![]() |
0.99946 | -50.3 |
AMZN | NDQ | 19/03/2021 | 3220 | 3117,32 | -3,29% | 121 | 133,1 | 121 | 134,85 | 133,98 | 4,16% | 17 | 89,32% | ![]() |
![]() |
1.55383 | -70.7 |
LOW | NSY | 19/03/2021 | 170 | 160,63 | -5,83% | 3 | 6,95 | 3 | 7,2 | 7,08 | 4,16% | 17 | 89,32% | ![]() |
![]() |
1.41696 | -71 |
TWTR | NSY | 19/03/2021 | 74 | 78,19 | 5,36% | 154 | 3 | 154 | 3,15 | 3,08 | 4,16% | 17 | 89,32% | ![]() |
![]() |
0.7325 | -46.8 |
TWTR | NSY | 16/04/2021 | 80 | 78,19 | -2,31% | 25 | 8,7 | 25 | 8,9 | 8,8 | 11% | 45 | 89,22% | ![]() |
![]() |
0.7325 | -63 |
NVDA | NDQ | 19/03/2021 | 550 | 552,49 | 0,45% | 266 | 22,2 | 266 | 23,3 | 22,75 | 4,14% | 17 | 88,89% | ![]() |
![]() |
1.73786 | -54.3 |
OXY | NSY | 16/04/2021 | 29 | 26,805 | -8,19% | 54 | 3,1 | 54 | 3,25 | 3,18 | 10,95% | 45 | 88,82% | ![]() |
![]() |
0.61072 | -50.8 |
TSLA | NDQ | 18/06/2021 | 880 | 685,65 | -28,35% | 1 | 230,25 | 1 | 231,9 | 231,08 | 26,26% | 108 | 88,75% | ![]() |
![]() |
0.99946 | -69.2 |
JKS | NSY | 18/06/2021 | 60 | 51,38 | -16,78% | 1 | 15,4 | 1 | 16,1 | 15,75 | 26,25% | 108 | 88,72% | ![]() |
![]() |
1.45502 | -50.3 |
AMD | NDQ | 19/03/2021 | 86 | 84,18 | -2,16% | 125 | 3,5 | 125 | 3,6 | 3,55 | 4,13% | 17 | 88,67% | ![]() |
![]() |
3.36276 | -53.3 |
KSS | NSY | 01/04/2021 | 58 | 55,75 | -4,04% | 10 | 4,05 | 10 | 4,4 | 4,23 | 7,28% | 30 | 88,57% | ![]() |
![]() |
1.28958 | -50.2 |
XOM | NSY | 18/06/2021 | 75 | 56,44 | -32,88% | 17 | 19,35 | 17 | 19,95 | 19,65 | 26,2% | 108 | 88,55% | ![]() |
![]() |
0.89277 | -90.6 |
NVDA | NDQ | 26/03/2021 | 560 | 552,49 | -1,36% | 2 | 31,75 | 2 | 33,45 | 32,6 | 5,82% | 24 | 88,51% | ![]() |
![]() |
1.73786 | -60.1 |
QQQ | NDQ | 26/03/2021 | 337,5 | 317,56 | -6,28% | 1 | 19,53 | 1 | 19,74 | 19,64 | 5,82% | 24 | 88,51% | ![]() |
1.16347 | -83.1 | |
QCOM | NDQ | 19/03/2021 | 142 | 136,75 | -3,84% | 6 | 5,75 | 6 | 5,95 | 5,85 | 4,12% | 17 | 88,46% | ![]() |
![]() |
1.68518 | -64.4 |
NVDA | NDQ | 01/04/2021 | 570 | 552,49 | -3,17% | 1 | 40 | 1 | 42,75 | 41,38 | 7,26% | 30 | 88,33% | ![]() |
![]() |
1.73786 | -64.3 |
PG | NSY | 12/03/2021 | 127 | 124,14 | -2,3% | 8 | 3 | 8 | 3,15 | 3,08 | 2,42% | 10 | 88,33% | ![]() |
![]() |
0.36861 | -70.2 |
TSLA | NDQ | 21/05/2021 | 795 | 685,65 | -15,95% | 2 | 153,15 | 2 | 154,3 | 153,73 | 19,34% | 80 | 88,24% | ![]() |
![]() |
0.99946 | -62 |
EPD | NSY | 19/03/2021 | 23 | 21,53 | -6,83% | 5 | 0,91 | 5 | 0,98 | 0,95 | 4,11% | 17 | 88,24% | ![]() |
![]() |
0.95039 | -64.1 |
TWTR | NSY | 01/04/2021 | 76,5 | 78,19 | 2,16% | 2 | 5,4 | 2 | 5,7 | 5,55 | 7,25% | 30 | 88,21% | ![]() |
![]() |
0.7325 | -55.3 |
KSS | NSY | 26/03/2021 | 57 | 55,75 | -2,24% | 1 | 3,15 | 1 | 3,45 | 3,3 | 5,79% | 24 | 88,06% | ![]() |
![]() |
1.28958 | -46.6 |
ABBV | NSY | 16/04/2021 | 120 | 108,38 | -10,72% | 2 | 12,55 | 2 | 13,5 | 13,03 | 10,85% | 45 | 88,01% | ![]() |
![]() |
1.52686 | -84.5 |
QQQ | NDQ | 01/04/2021 | 343 | 317,56 | -8,01% | 2 | 24,68 | 2 | 24,92 | 24,8 | 7,23% | 30 | 87,97% | ![]() |
1.16347 | -86.8 | |
MU | NDQ | 09/04/2021 | 96,5 | 91,13 | -5,89% | 7 | 8,4 | 7 | 9,2 | 8,8 | 9,12% | 38 | 87,6% | ![]() |
![]() |
1.86791 | -57.7 |
AMD | NDQ | 12/03/2021 | 84,5 | 84,18 | -0,38% | 264 | 1,98 | 264 | 2,08 | 2,03 | 2,4% | 10 | 87,6% | ![]() |
![]() |
3.36276 | -44.8 |
CL | NSY | 05/03/2021 | 75,5 | 75,75 | 0,33% | 2 | 0,38 | 2 | 0,7 | 0,54 | 0,72% | 3 | 87,6% | ![]() |
![]() |
0.77788 | -39.6 |
ETN | NSY | 05/03/2021 | 132 | 131,31 | -0,53% | 14 | 0,4 | 14 | 1,5 | 0,95 | 0,72% | 3 | 87,6% | ![]() |
![]() |
1.45419 | -33.8 |
TWTR | NSY | 09/04/2021 | 78 | 78,19 | 0,24% | 1 | 6,8 | 1 | 7,4 | 7,1 | 9,1% | 38 | 87,41% | ![]() |
![]() |
0.7325 | -58.3 |
NVDA | NDQ | 09/04/2021 | 582,5 | 552,49 | -5,43% | 2 | 51,35 | 2 | 54,4 | 52,88 | 9,08% | 38 | 87,22% | ![]() |
![]() |
1.73786 | -68.3 |
AMZN | NDQ | 19/03/2021 | 3215 | 3117,32 | -3,13% | 15 | 129,6 | 15 | 131,3 | 130,45 | 4,06% | 17 | 87,17% | ![]() |
![]() |
1.55383 | -69.7 |
AAPL | NDQ | 16/07/2021 | 185 | 124,775 | -48,27% | 40 | 59,95 | 40 | 60,15 | 60,05 | 32,46% | 136 | 87,12% | ![]() |
![]() |
1.31676 | -93.5 |
USO | NYA | 01/04/2021 | 42,5 | 41,38 | -2,71% | 1 | 2,99 | 1 | 3,1 | 3,05 | 7,16% | 30 | 87,11% | ![]() |
![]() |
0.95865 | -70.4 |
QQQ | NDQ | 19/03/2021 | 331 | 317,56 | -4,23% | 31 | 13,32 | 31 | 13,52 | 13,42 | 4,05% | 17 | 86,96% | ![]() |
1.16347 | -75.2 | |
TSLA | NDQ | 19/03/2021 | 665 | 685,65 | 3,01% | 294 | 26,75 | 294 | 27,1 | 26,93 | 4,05% | 17 | 86,96% | ![]() |
![]() |
0.99946 | -37.4 |
TSLA | NDQ | 16/04/2021 | 715 | 685,65 | -4,28% | 83 | 76,2 | 83 | 76,9 | 76,55 | 10,71% | 45 | 86,87% | ![]() |
![]() |
0.99946 | -52.1 |
XLF | NYA | 01/04/2021 | 35,5 | 32,54 | -9,1% | 2 | 2,48 | 2 | 2,59 | 2,54 | 7,14% | 30 | 86,87% | ![]() |
1.13302 | -81.4 | |
TSLA | NDQ | 18/06/2021 | 870 | 685,65 | -26,89% | 2 | 222,75 | 2 | 224,15 | 223,45 | 25,68% | 108 | 86,79% | ![]() |
![]() |
0.99946 | -68 |
TSLA | NDQ | 21/05/2021 | 790 | 685,65 | -15,22% | 1 | 149,65 | 1 | 150,8 | 150,23 | 19,02% | 80 | 86,78% | ![]() |
![]() |
0.99946 | -61.1 |
QQQ | NDQ | 26/03/2021 | 337 | 317,56 | -6,12% | 3 | 19,12 | 3 | 19,33 | 19,23 | 5,7% | 24 | 86,69% | ![]() |
1.16347 | -82.4 | |
F | NSY | 01/04/2021 | 13 | 11,81 | -10,08% | 16 | 0,9 | 16 | 0,95 | 0,93 | 7,12% | 30 | 86,63% | ![]() |
![]() |
0.8727 | -54.9 |
TSLA | NDQ | 01/04/2021 | 685 | 685,65 | 0,09% | 38 | 48,15 | 38 | 49,35 | 48,75 | 7,12% | 30 | 86,63% | ![]() |
![]() |
0.99946 | -45 |
HP | NSY | 16/04/2021 | 30 | 28,975 | -3,54% | 2 | 3,1 | 2 | 3,3 | 3,2 | 10,67% | 45 | 86,55% | ![]() |
![]() |
1.27552 | -52.4 |
MU | NDQ | 26/03/2021 | 94 | 91,13 | -3,15% | 22 | 5,25 | 22 | 5,45 | 5,35 | 5,69% | 24 | 86,54% | ![]() |
![]() |
1.86791 | -54 |
MRK | NSY | 12/03/2021 | 73,5 | 73,04 | -0,63% | 81 | 1,66 | 81 | 1,83 | 1,75 | 2,37% | 10 | 86,51% | ![]() |
![]() |
0.90883 | -59.2 |
QQQ | NDQ | 09/04/2021 | 350 | 317,56 | -10,22% | 1 | 31,37 | 1 | 31,63 | 31,5 | 9% | 38 | 86,45% | ![]() |
1.16347 | -90.7 | |
FL | NSY | 26/03/2021 | 51 | 48,075 | -6,08% | 11 | 2,83 | 11 | 2,96 | 2,9 | 5,68% | 24 | 86,38% | ![]() |
![]() |
0.82177 | -53.6 |
XLE | NYA | 05/03/2021 | 48 | 49,12075 | 2,28% | 1806 | 0,33 | 1806 | 0,35 | 0,34 | 0,71% | 3 | 86,38% | ![]() |
1.15646 | -26 | |
OKE | NSY | 05/03/2021 | 46 | 44,74 | -2,82% | 59 | 0,25 | 59 | 0,4 | 0,33 | 0,71% | 3 | 86,38% | ![]() |
![]() |
0.96267 | -25.6 |
TSLA | NDQ | 05/03/2021 | 640 | 685,65 | 6,66% | 3187 | 4,5 | 3187 | 4,65 | 4,58 | 0,71% | 3 | 86,38% | ![]() |
![]() |
0.99946 | -16 |
VLO | NSY | 05/03/2021 | 75 | 77,74 | 3,52% | 139 | 0,46 | 139 | 0,6 | 0,53 | 0,71% | 3 | 86,38% | ![]() |
![]() |
0.88594 | -25.7 |
MU | NDQ | 19/03/2021 | 92 | 91,13 | -0,95% | 45 | 3,55 | 45 | 3,85 | 3,7 | 4,02% | 17 | 86,31% | ![]() |
![]() |
1.86791 | -47.4 |
AMD | NDQ | 16/04/2021 | 92,5 | 84,18 | -9,88% | 13 | 9,75 | 13 | 9,9 | 9,83 | 10,62% | 45 | 86,14% | ![]() |
![]() |
3.36276 | -68.1 |
AMZN | NDQ | 12/03/2021 | 3155 | 3117,32 | -1,21% | 55 | 74,05 | 55 | 74,85 | 74,45 | 2,36% | 10 | 86,14% | ![]() |
![]() |
1.55383 | -60.1 |
EPD | NSY | 12/03/2021 | 22,5 | 21,53 | -4,51% | 23 | 0,5 | 23 | 0,56 | 0,53 | 2,36% | 10 | 86,14% | ![]() |
![]() |
0.95039 | -52.2 |
KHC | NDQ | 12/03/2021 | 37,5 | 36,58 | -2,52% | 2 | 0,83 | 2 | 0,94 | 0,89 | 2,36% | 10 | 86,14% | ![]() |
![]() |
0.84955 | -52.6 |
USO | NYA | 12/03/2021 | 40 | 41,38 | 3,33% | 608 | 0,92 | 608 | 0,97 | 0,95 | 2,36% | 10 | 86,14% | ![]() |
![]() |
0.95865 | -46 |
XLU | NYA | 19/03/2021 | 62 | 58,705 | -5,61% | 6 | 2,41 | 6 | 2,56 | 2,49 | 4,01% | 17 | 86,1% | ![]() |
![]() |
0.18565 | -84.2 |
IBM | NSY | 18/06/2021 | 160 | 120,09 | -33,23% | 33 | 40,35 | 33 | 40,9 | 40,63 | 25,39% | 108 | 85,81% | ![]() |
![]() |
0.90152 | -92.8 |
TSLA | NDQ | 26/03/2021 | 675 | 685,65 | 1,55% | 29 | 37,8 | 29 | 38,35 | 38,08 | 5,64% | 24 | 85,78% | ![]() |
![]() |
0.99946 | -41.9 |
IBM | NSY | 12/03/2021 | 123 | 120,09 | -2,42% | 6 | 2,81 | 6 | 2,98 | 2,9 | 2,35% | 10 | 85,78% | ![]() |
![]() |
0.90152 | -67.4 |
TWTR | NSY | 26/03/2021 | 75 | 78,19 | 4,08% | 19 | 4,15 | 19 | 4,3 | 4,23 | 5,63% | 24 | 85,62% | ![]() |
![]() |
0.7325 | -50.6 |
SNAP | NSY | 19/03/2021 | 63 | 64,24 | 1,93% | 70 | 2,46 | 70 | 2,55 | 2,51 | 3,98% | 17 | 85,45% | ![]() |
![]() |
0.5 | -39 |
TSLA | NDQ | 21/05/2021 | 785 | 685,65 | -14,49% | 20 | 146,1 | 20 | 147,35 | 146,73 | 18,69% | 80 | 85,27% | ![]() |
![]() |
0.99946 | -60.3 |
XLK | NYA | 19/03/2021 | 138 | 132,315 | -4,3% | 1 | 5,3 | 1 | 5,65 | 5,48 | 3,97% | 17 | 85,24% | ![]() |
1.10797 | -75.3 | |
TSLA | NDQ | 09/04/2021 | 700 | 685,65 | -2,09% | 66 | 60,75 | 66 | 63,45 | 62,1 | 8,87% | 38 | 85,2% | ![]() |
![]() |
0.99946 | -48.9 |
NVDA | NDQ | 16/04/2021 | 590 | 552,49 | -6,79% | 13 | 61,25 | 13 | 62,6 | 61,93 | 10,5% | 45 | 85,17% | ![]() |
![]() |
1.73786 | -68.6 |
AMZN | NDQ | 05/03/2021 | 3090 | 3117,32 | 0,88% | 577 | 21,4 | 577 | 21,9 | 21,65 | 0,7% | 3 | 85,17% | ![]() |
![]() |
1.55383 | -36.7 |
XLP | NYA | 05/03/2021 | 64 | 63,65 | -0,55% | 11 | 0,35 | 11 | 0,54 | 0,45 | 0,7% | 3 | 85,17% | ![]() |
0.69272 | -51.6 | |
AAPL | NDQ | 26/03/2021 | 131 | 124,775 | -4,99% | 14 | 7,25 | 14 | 7,4 | 7,33 | 5,59% | 24 | 85,01% | ![]() |
![]() |
1.31676 | -68.1 |
GM | NSY | 26/03/2021 | 55,5 | 54,355 | -2,11% | 9 | 3 | 9 | 3,2 | 3,1 | 5,59% | 24 | 85,01% | ![]() |
![]() |
1.59607 | -53.7 |
SNAP | NSY | 26/03/2021 | 64 | 64,24 | 0,37% | 5 | 3,5 | 5 | 3,65 | 3,58 | 5,59% | 24 | 85,01% | ![]() |
![]() |
0.5 | -43.8 |
T | NSY | 16/04/2021 | 31 | 28,3 | -9,54% | 4 | 3,2 | 4 | 3,3 | 3,25 | 10,48% | 45 | 85% | ![]() |
![]() |
0.56204 | -81 |
AMZN | NDQ | 19/03/2021 | 3210 | 3117,32 | -2,97% | 118 | 126,15 | 118 | 127,65 | 126,9 | 3,95% | 17 | 84,81% | ![]() |
![]() |
1.55383 | -68.7 |
TSLA | NDQ | 18/06/2021 | 860 | 685,65 | -25,43% | 6 | 215 | 6 | 216,35 | 215,68 | 25,08% | 108 | 84,76% | ![]() |
![]() |
0.99946 | -66.8 |
NVDA | NDQ | 09/04/2021 | 580 | 552,49 | -4,98% | 2 | 49,75 | 2 | 52,6 | 51,18 | 8,82% | 38 | 84,72% | ![]() |
![]() |
1.73786 | -67.1 |
VLO | NSY | 26/03/2021 | 78,5 | 77,74 | -0,98% | 11 | 4,25 | 11 | 4,5 | 4,38 | 5,57% | 24 | 84,71% | ![]() |
![]() |
0.88594 | -53.6 |
SNAP | NSY | 01/04/2021 | 65 | 64,24 | -1,18% | 12 | 4,4 | 12 | 4,65 | 4,53 | 6,96% | 30 | 84,68% | ![]() |
![]() |
0.5 | -47.4 |
INTC | NDQ | 12/03/2021 | 62 | 61,44 | -0,91% | 370 | 1,42 | 370 | 1,46 | 1,44 | 2,32% | 10 | 84,68% | ![]() |
![]() |
0.7633 | -52.2 |
NVDA | NDQ | 12/03/2021 | 540 | 552,49 | 2,26% | 178 | 12,3 | 178 | 12,75 | 12,53 | 2,32% | 10 | 84,68% | ![]() |
![]() |
1.73786 | -45.5 |
ORCL | NSY | 12/03/2021 | 67 | 66,92 | -0,12% | 43 | 1,5 | 43 | 1,61 | 1,56 | 2,32% | 10 | 84,68% | ![]() |
![]() |
1.18356 | -48.4 |
AMD | NDQ | 01/04/2021 | 88,5 | 84,18 | -5,13% | 4 | 5,95 | 4 | 6,35 | 6,15 | 6,95% | 30 | 84,56% | ![]() |
![]() |
3.36276 | -60 |
MU | NDQ | 01/04/2021 | 94 | 91,13 | -3,15% | 4 | 6,45 | 4 | 6,6 | 6,53 | 6,94% | 30 | 84,44% | ![]() |
![]() |
1.86791 | -52.2 |
AAPL | NDQ | 09/04/2021 | 136 | 124,775 | -9% | 1 | 11,85 | 1 | 12,05 | 11,95 | 8,79% | 38 | 84,43% | ![]() |
![]() |
1.31676 | -76.8 |
NVDA | NDQ | 26/03/2021 | 557,5 | 552,49 | -0,91% | 1 | 30,1 | 1 | 31,8 | 30,95 | 5,55% | 24 | 84,41% | ![]() |
![]() |
1.73786 | -58.4 |
UPS | NSY | 19/03/2021 | 167,5 | 158,95 | -5,38% | 5 | 6,4 | 5 | 6,75 | 6,58 | 3,93% | 17 | 84,38% | ![]() |
![]() |
1.11207 | -71.9 |
PM | NSY | 12/03/2021 | 86 | 84,84 | -1,37% | 14 | 1,75 | 14 | 2,22 | 1,99 | 2,31% | 10 | 84,32% | ![]() |
![]() |
0.82982 | -66.3 |
QQQ | NDQ | 12/03/2021 | 324 | 317,56 | -2,03% | 527 | 7,41 | 527 | 7,57 | 7,49 | 2,31% | 10 | 84,32% | ![]() |
1.16347 | -62 | |
X | NSY | 26/03/2021 | 17,5 | 16,72 | -4,67% | 15 | 0,94 | 15 | 1 | 0,97 | 5,54% | 24 | 84,25% | ![]() |
![]() |
3.06889 | -33.8 |
TSLA | NDQ | 16/04/2021 | 710 | 685,65 | -3,55% | 130 | 73,4 | 130 | 74,05 | 73,73 | 10,38% | 45 | 84,19% | ![]() |
![]() |
0.99946 | -50.8 |
TWTR | NSY | 01/04/2021 | 76 | 78,19 | 2,8% | 3 | 5,1 | 3 | 5,4 | 5,25 | 6,91% | 30 | 84,07% | ![]() |
![]() |
0.7325 | -53.7 |
MU | NDQ | 18/06/2021 | 120 | 91,13 | -31,68% | 3 | 29,6 | 3 | 30,05 | 29,83 | 24,85% | 108 | 83,98% | ![]() |
![]() |
1.86791 | -82 |
AAPL | NDQ | 01/04/2021 | 133 | 124,775 | -6,59% | 4 | 9,1 | 4 | 9,25 | 9,18 | 6,9% | 30 | 83,95% | ![]() |
![]() |
1.31676 | -72.2 |
XLE | NYA | 19/03/2021 | 50 | 49,12075 | -1,79% | 350 | 1,91 | 350 | 2 | 1,96 | 3,91% | 17 | 83,95% | ![]() |
1.15646 | -55.4 | |
QCOM | NDQ | 12/03/2021 | 139 | 136,75 | -1,65% | 32 | 3,1 | 32 | 3,3 | 3,2 | 2,3% | 10 | 83,95% | ![]() |
![]() |
1.68518 | -53 |
GM | NSY | 05/03/2021 | 53 | 54,355 | 2,49% | 1321 | 0,35 | 1321 | 0,38 | 0,37 | 0,69% | 3 | 83,95% | ![]() |
![]() |
1.59607 | -24.8 |
OXY | NSY | 05/03/2021 | 26 | 26,805 | 3% | 818 | 0,16 | 818 | 0,2 | 0,18 | 0,69% | 3 | 83,95% | ![]() |
![]() |
0.61072 | -15.3 |
SNAP | NSY | 05/03/2021 | 61 | 64,24 | 5,04% | 402 | 0,4 | 402 | 0,44 | 0,42 | 0,69% | 3 | 83,95% | ![]() |
![]() |
0.5 | -17.6 |
TWTR | NSY | 05/03/2021 | 71 | 78,19 | 9,2% | 307 | 0,47 | 307 | 0,51 | 0,49 | 0,69% | 3 | 83,95% | ![]() |
![]() |
0.7325 | -20.3 |
TSLA | NDQ | 21/05/2021 | 780 | 685,65 | -13,76% | 2 | 142,65 | 2 | 143,9 | 143,28 | 18,37% | 80 | 83,81% | ![]() |
![]() |
0.99946 | -59.4 |
MU | NDQ | 09/04/2021 | 96 | 91,13 | -5,34% | 35 | 8,05 | 35 | 8,7 | 8,38 | 8,72% | 38 | 83,76% | ![]() |
![]() |
1.86791 | -56.3 |
INTC | NDQ | 19/03/2021 | 63 | 61,44 | -2,54% | 51 | 2,43 | 51 | 2,48 | 2,46 | 3,9% | 17 | 83,74% | ![]() |
![]() |
0.7633 | -59.6 |
NVDA | NDQ | 19/03/2021 | 547,5 | 552,49 | 0,9% | 74 | 20,8 | 74 | 21,95 | 21,38 | 3,9% | 17 | 83,74% | ![]() |
![]() |
1.73786 | -52.2 |
XOM | NSY | 12/03/2021 | 56 | 56,44 | 0,78% | 23 | 1,25 | 23 | 1,32 | 1,29 | 2,29% | 10 | 83,59% | ![]() |
![]() |
0.89277 | -45.3 |
XOM | NSY | 19/03/2021 | 57 | 56,44 | -0,99% | 144 | 2,17 | 144 | 2,26 | 2,22 | 3,89% | 17 | 83,52% | ![]() |
![]() |
0.89277 | -54.3 |
GE | NSY | 18/06/2021 | 17 | 12,665 | -34,23% | 10 | 4,15 | 10 | 4,25 | 4,2 | 24,71% | 108 | 83,51% | ![]() |
![]() |
0.87417 | -83.9 |
VZ | NSY | 01/04/2021 | 59 | 54,95 | -7,37% | 1 | 3,9 | 1 | 4,2 | 4,05 | 6,86% | 30 | 83,46% | ![]() |
![]() |
0.4848 | -90.1 |
QQQ | NDQ | 26/03/2021 | 336 | 317,56 | -5,81% | 1 | 18,29 | 1 | 18,53 | 18,41 | 5,48% | 24 | 83,34% | ![]() |
1.16347 | -80.9 | |
XLE | NYA | 31/03/2021 | 51 | 49,12075 | -3,83% | 10 | 3,3 | 10 | 3,45 | 3,38 | 6,62% | 29 | 83,32% | ![]() |
1.15646 | -62.2 | |
XLY | NYA | 19/03/2021 | 170 | 162,64 | -4,53% | 1 | 6,35 | 1 | 6,85 | 6,6 | 3,88% | 17 | 83,31% | ![]() |
1.11757 | -75.9 | |
TSLA | NDQ | 09/04/2021 | 695 | 685,65 | -1,36% | 11 | 59,75 | 11 | 60,8 | 60,28 | 8,67% | 38 | 83,28% | ![]() |
![]() |
0.99946 | -47.5 |
AMZN | NDQ | 16/04/2021 | 3450 | 3117,32 | -10,67% | 1 | 352,8 | 1 | 355,4 | 354,1 | 10,26% | 45 | 83,22% | ![]() |
![]() |
1.55383 | -85.1 |
AMZN | NDQ | 12/03/2021 | 3150 | 3117,32 | -1,05% | 439 | 71,15 | 439 | 72,2 | 71,68 | 2,28% | 10 | 83,22% | ![]() |
![]() |
1.55383 | -58.6 |
CAR | NDQ | 16/04/2021 | 60 | 56,395 | -6,39% | 4 | 6 | 4 | 6,3 | 6,15 | 10,25% | 45 | 83,14% | ![]() |
![]() |
1.87266 | -48.3 |
KSS | NSY | 16/04/2021 | 60 | 55,75 | -7,62% | 13 | 6,05 | 13 | 6,25 | 6,15 | 10,25% | 45 | 83,14% | ![]() |
![]() |
1.28958 | -55.3 |
TSLA | NDQ | 01/04/2021 | 680 | 685,65 | 0,82% | 35 | 45,85 | 35 | 47 | 46,43 | 6,83% | 30 | 83,1% | ![]() |
![]() |
0.99946 | -43.5 |
KSS | NSY | 19/03/2021 | 56 | 55,75 | -0,45% | 1 | 1,99 | 1 | 2,34 | 2,17 | 3,87% | 17 | 83,09% | ![]() |
![]() |
1.28958 | -40.7 |
MSFT | NDQ | 19/03/2021 | 242,5 | 234,85 | -3,26% | 20 | 9,3 | 20 | 9,45 | 9,38 | 3,87% | 17 | 83,09% | ![]() |
![]() |
1.28147 | -71.3 |
SNAP | NSY | 18/06/2021 | 80 | 64,24 | -24,53% | 27 | 19,4 | 27 | 19,9 | 19,65 | 24,56% | 108 | 83% | ![]() |
![]() |
0.5 | -65.9 |
AAPL | NDQ | 18/06/2021 | 165 | 124,775 | -32,24% | 3 | 40,35 | 3 | 40,6 | 40,48 | 24,53% | 108 | 82,9% | ![]() |
![]() |
1.31676 | -89.4 |
TGT | NSY | 09/04/2021 | 187,5 | 184,3 | -1,74% | 4 | 14,95 | 4 | 17,4 | 16,18 | 8,63% | 38 | 82,89% | ![]() |
![]() |
0.70755 | -75.6 |
AMZN | NDQ | 19/03/2021 | 3205 | 3117,32 | -2,81% | 8 | 122,8 | 8 | 124,35 | 123,58 | 3,86% | 17 | 82,88% | ![]() |
![]() |
1.55383 | -67.7 |
QQQ | NDQ | 19/03/2021 | 330 | 317,56 | -3,92% | 8922 | 12,65 | 8922 | 12,82 | 12,74 | 3,86% | 17 | 82,88% | ![]() |
1.16347 | -72.8 | |
MU | NDQ | 05/03/2021 | 87,5 | 91,13 | 3,98% | 80 | 0,55 | 80 | 0,64 | 0,6 | 0,68% | 3 | 82,73% | ![]() |
![]() |
1.86791 | -18.7 |
TSLA | NDQ | 18/06/2021 | 850 | 685,65 | -23,97% | 3 | 207,3 | 3 | 208,65 | 207,98 | 24,47% | 108 | 82,7% | ![]() |
![]() |
0.99946 | -65.6 |
AMD | NDQ | 26/03/2021 | 87 | 84,18 | -3,35% | 5 | 4,65 | 5 | 4,8 | 4,73 | 5,43% | 24 | 82,58% | ![]() |
![]() |
3.36276 | -56.1 |
AAPL | NDQ | 12/03/2021 | 126 | 124,775 | -0,98% | 2717 | 2,83 | 2717 | 2,86 | 2,85 | 2,26% | 10 | 82,49% | ![]() |
![]() |
1.31676 | -50.8 |
TSLA | NDQ | 12/03/2021 | 650 | 685,65 | 5,2% | 1505 | 14,55 | 1505 | 14,85 | 14,7 | 2,26% | 10 | 82,49% | ![]() |
![]() |
0.99946 | -28.6 |
TSLA | NDQ | 21/05/2021 | 775 | 685,65 | -13,03% | 6 | 139,35 | 6 | 140,5 | 139,93 | 18,05% | 80 | 82,35% | ![]() |
![]() |
0.99946 | -58.7 |
AMD | NDQ | 19/03/2021 | 85,5 | 84,18 | -1,57% | 116 | 3,2 | 116 | 3,35 | 3,28 | 3,83% | 17 | 82,23% | ![]() |
![]() |
3.36276 | -50.3 |
FL | NSY | 19/03/2021 | 50 | 48,075 | -4% | 14 | 1,85 | 14 | 1,98 | 1,92 | 3,83% | 17 | 82,23% | ![]() |
![]() |
0.82177 | -47.4 |
TSLA | NDQ | 17/09/2021 | 1190 | 685,65 | -73,56% | 1 | 531,4 | 1 | 534,85 | 533,13 | 44,8% | 199 | 82,17% | ![]() |
![]() |
0.99946 | -79.1 |
TWTR | NSY | 09/04/2021 | 77,5 | 78,19 | 0,88% | 8 | 6,45 | 8 | 6,8 | 6,63 | 8,55% | 38 | 82,13% | ![]() |
![]() |
0.7325 | -57.6 |
USO | NYA | 26/03/2021 | 41,5 | 41,38 | -0,29% | 2 | 2,2 | 2 | 2,28 | 2,24 | 5,4% | 24 | 82,13% | ![]() |
![]() |
0.95865 | -61.7 |
IBM | NSY | 19/03/2021 | 125 | 120,09 | -4,09% | 14 | 4,65 | 14 | 4,9 | 4,78 | 3,82% | 17 | 82,02% | ![]() |
![]() |
0.90152 | -75.7 |
QQQ | NDQ | 31/03/2021 | 340 | 317,56 | -7,07% | 8 | 22,02 | 8 | 22,24 | 22,13 | 6,51% | 29 | 81,94% | ![]() |
1.16347 | -84.2 | |
CSCO | NDQ | 12/03/2021 | 46,5 | 45,5 | -2,2% | 1 | 1,03 | 1 | 1,05 | 1,04 | 2,24% | 10 | 81,76% | ![]() |
![]() |
1.14911 | -65.3 |
XLE | NYA | 12/03/2021 | 49 | 49,12075 | 0,25% | 206 | 1,07 | 206 | 1,13 | 1,1 | 2,24% | 10 | 81,76% | ![]() |
1.15646 | -44.7 | |
TSLA | NDQ | 16/04/2021 | 705 | 685,65 | -2,82% | 106 | 70,65 | 106 | 71,3 | 70,98 | 10,07% | 45 | 81,68% | ![]() |
![]() |
0.99946 | -49.6 |
TSLA | NDQ | 26/03/2021 | 670 | 685,65 | 2,28% | 56 | 35,75 | 56 | 36,2 | 35,98 | 5,37% | 24 | 81,67% | ![]() |
![]() |
0.99946 | -40.1 |
MSFT | NDQ | 16/04/2021 | 260 | 234,85 | -10,71% | 4 | 25,85 | 4 | 26,45 | 26,15 | 10,06% | 45 | 81,6% | ![]() |
![]() |
1.28147 | -86.9 |
TSLA | NDQ | 19/03/2021 | 660 | 685,65 | 3,74% | 784 | 24,9 | 784 | 25,3 | 25,1 | 3,8% | 17 | 81,59% | ![]() |
![]() |
0.99946 | -35.4 |
AMD | NDQ | 05/03/2021 | 83 | 84,18 | 1,4% | 854 | 0,55 | 854 | 0,57 | 0,56 | 0,67% | 3 | 81,52% | ![]() |
![]() |
3.36276 | -26.1 |
CAH | NSY | 05/03/2021 | 52,5 | 51,98 | -1% | 2 | 0,25 | 2 | 0,45 | 0,35 | 0,67% | 3 | 81,52% | ![]() |
![]() |
0.97485 | -32.2 |
QQQ | NDQ | 05/03/2021 | 316 | 317,56 | 0,49% | 2994 | 2,11 | 2994 | 2,15 | 2,13 | 0,67% | 3 | 81,52% | ![]() |
1.16347 | -33.8 | |
MU | NDQ | 12/03/2021 | 90 | 91,13 | 1,24% | 583 | 1,95 | 583 | 2,07 | 2,01 | 2,23% | 10 | 81,4% | ![]() |
![]() |
1.86791 | -36.9 |
SNAP | NSY | 12/03/2021 | 62 | 64,24 | 3,49% | 8 | 1,33 | 8 | 1,43 | 1,38 | 2,23% | 10 | 81,4% | ![]() |
![]() |
0.5 | -31.2 |
IBM | NSY | 21/05/2021 | 145 | 120,09 | -20,74% | 3 | 25,65 | 3 | 26,05 | 25,85 | 17,83% | 80 | 81,35% | ![]() |
![]() |
0.90152 | -87.8 |
VZ | NSY | 26/03/2021 | 58 | 54,95 | -5,55% | 20 | 3 | 20 | 3,2 | 3,1 | 5,34% | 24 | 81,21% | ![]() |
![]() |
0.4848 | -85.7 |
KO | NSY | 19/03/2021 | 51,5 | 50,05 | -2,9% | 44 | 1,91 | 44 | 1,98 | 1,95 | 3,78% | 17 | 81,16% | ![]() |
![]() |
0.52718 | -72.5 |
GM | NSY | 19/03/2021 | 54,5 | 54,355 | -0,27% | 89 | 2,05 | 89 | 2,07 | 2,06 | 3,78% | 17 | 81,16% | ![]() |
![]() |
1.59607 | -47.3 |
DISH | NDQ | 16/04/2021 | 35 | 31,87 | -9,82% | 63 | 3,4 | 63 | 3,6 | 3,5 | 10% | 45 | 81,11% | ![]() |
0 | -56.9 | |
TGT | NSY | 19/03/2021 | 177,5 | 184,3 | 3,69% | 662 | 6,5 | 662 | 6,9 | 6,7 | 3,77% | 17 | 80,94% | ![]() |
![]() |
0.70755 | -61.1 |
NVDA | NDQ | 26/03/2021 | 555 | 552,49 | -0,45% | 40 | 28,65 | 40 | 30,35 | 29,5 | 5,32% | 24 | 80,91% | ![]() |
![]() |
1.73786 | -56.7 |
TSLA | NDQ | 21/05/2021 | 770 | 685,65 | -12,3% | 22 | 135,9 | 22 | 137,15 | 136,53 | 17,73% | 80 | 80,89% | ![]() |
![]() |
0.99946 | -57.8 |
MRK | NSY | 16/04/2021 | 80 | 73,04 | -9,53% | 9 | 7,8 | 9 | 8,15 | 7,98 | 9,97% | 45 | 80,87% | ![]() |
![]() |
0.90883 | -87.4 |
KSS | NSY | 09/04/2021 | 58 | 55,75 | -4,04% | 2 | 4,45 | 2 | 5,3 | 4,88 | 8,41% | 38 | 80,78% | ![]() |
![]() |
1.28958 | -48.9 |
AMZN | NDQ | 19/03/2021 | 3200 | 3117,32 | -2,65% | 159 | 119,4 | 159 | 120,95 | 120,18 | 3,76% | 17 | 80,73% | ![]() |
![]() |
1.55383 | -66.7 |
GE | NSY | 01/04/2021 | 13,5 | 12,665 | -6,59% | 54 | 0,88 | 54 | 0,91 | 0,9 | 6,63% | 30 | 80,67% | ![]() |
![]() |
0.87417 | -59.5 |
X | NSY | 01/04/2021 | 17,5 | 16,72 | -4,67% | 32 | 1,09 | 32 | 1,23 | 1,16 | 6,63% | 30 | 80,67% | ![]() |
![]() |
3.06889 | -34.7 |
TSLA | NDQ | 18/06/2021 | 840 | 685,65 | -22,51% | 4 | 199,7 | 4 | 201,1 | 200,4 | 23,86% | 108 | 80,64% | ![]() |
![]() |
0.99946 | -64.4 |
INTC | NDQ | 16/04/2021 | 67,5 | 61,44 | -9,86% | 1 | 6,65 | 1 | 6,75 | 6,7 | 9,93% | 45 | 80,54% | ![]() |
![]() |
0.7633 | -76.2 |
TSLA | NDQ | 09/0 |