Sensor
cardiaco¿Qué es?
cardiaco¿Qué es?
| Última actualización: 12/11/2018 22:50 |
| Ticker | Mercado | Expira | Strike | Cotización | Distancia | Volume Bid | Precio | Volume Ask | Precio | Medio | Rentabilidad | Días | TAE | EMA30 | Volatilidad | Sensor cardiaco¿Qué es? |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSY | NDQ | 16/11/2018 | 1 | 8,05 | 87,58% | 0 | 0 | 0 | 10 | 5 | 500% | 4 | 45625% |
|
|
2.87 |
| INSY | NDQ | 16/11/2018 | 2 | 8,05 | 75,16% | 0 | 0 | 0 | 10 | 5 | 250% | 4 | 22812,5% |
|
|
2.87 |
| INSY | NDQ | 16/11/2018 | 3 | 8,05 | 62,73% | 0 | 0 | 0 | 10 | 5 | 166,67% | 4 | 15208,64% |
|
|
2.87 |
| INSY | NDQ | 16/11/2018 | 7 | 8,05 | 13,04% | 0 | 0 | 0 | 10 | 5 | 71,43% | 4 | 6517,99% |
|
|
2.87 |
| AMD | NDQ | 16/11/2018 | 65 | 19,02 | -241,75% | 0 | 41,5 | 0 | 49,8 | 45,65 | 70,23% | 4 | 6408,49% |
|
|
3.651 |
| AMD | NDQ | 16/11/2018 | 60 | 19,02 | -215,46% | 0 | 37,5 | 0 | 44,8 | 41,15 | 68,58% | 4 | 6257,93% |
|
|
3.651 |
| SNAP | NSY | 16/11/2018 | 20 | 7,2 | -177,78% | 0 | 12,85 | 0 | 13,8 | 13,33 | 66,63% | 4 | 6079,99% |
|
|
0.5 |
| AMD | NDQ | 16/11/2018 | 55 | 19,02 | -189,17% | 0 | 31,95 | 0 | 39,3 | 35,63 | 64,77% | 4 | 5910,26% |
|
|
3.651 |
| SNAP | NSY | 16/11/2018 | 19 | 7,2 | -163,89% | 0 | 11,85 | 0 | 12,75 | 12,3 | 64,74% | 4 | 5907,53% |
|
|
0.5 |
| SNAP | NSY | 16/11/2018 | 18 | 7,2 | -150% | 0 | 11,25 | 0 | 11,65 | 11,45 | 63,61% | 4 | 5804,41% |
|
|
0.5 |
| GE | NSY | 16/11/2018 | 21 | 9,2 | -128,26% | 0 | 9 | 0 | 17,2 | 13,1 | 62,38% | 4 | 5692,18% |
|
|
0.9351 |
| SNAP | NSY | 16/11/2018 | 17 | 7,2 | -136,11% | 0 | 10,3 | 0 | 10,65 | 10,48 | 61,62% | 4 | 5622,83% |
|
|
0.5 |
| CAR | NDQ | 16/11/2018 | 75 | 32,65 | -129,71% | 0 | 42,6 | 0 | 48,1 | 45,35 | 60,47% | 4 | 5517,89% |
|
|
2.447 |
| GE | NSY | 16/11/2018 | 20 | 9,2 | -117,39% | 0 | 7,95 | 0 | 16,2 | 12,08 | 60,38% | 4 | 5509,68% |
|
|
0.9351 |
| AMD | NDQ | 16/11/2018 | 48 | 19,02 | -152,37% | 0 | 25 | 0 | 32,3 | 28,65 | 59,69% | 4 | 5446,71% |
|
|
3.651 |
| AMD | NDQ | 16/11/2018 | 47 | 19,02 | -147,11% | 0 | 24 | 0 | 31,6 | 27,8 | 59,15% | 4 | 5397,44% |
|
|
3.651 |
| SNAP | NSY | 16/11/2018 | 16 | 7,2 | -122,22% | 0 | 9,25 | 0 | 9,65 | 9,45 | 59,06% | 4 | 5389,23% |
|
|
0.5 |
| MEET | NDQ | 16/11/2018 | 9 | 4,28 | -110,28% | 0 | 5,1 | 0 | 5,5 | 5,3 | 58,89% | 4 | 5373,71% |
|
|
1.50582 |
| AMD | NDQ | 16/11/2018 | 50 | 19,02 | -162,88% | 0 | 26,95 | 0 | 31,85 | 29,4 | 58,8% | 4 | 5365,5% |
|
|
3.651 |
| GE | NSY | 16/11/2018 | 19 | 9,2 | -106,52% | 0 | 7 | 0 | 15,2 | 11,1 | 58,42% | 4 | 5330,83% |
|
|
0.9351 |
| TGP | NSY | 16/11/2018 | 35 | 15,06 | -132,4% | 0 | 19,8 | 0 | 21 | 20,4 | 58,29% | 4 | 5318,96% | |
1.23231 | |
| AMD | NDQ | 16/11/2018 | 49 | 19,02 | -157,62% | 0 | 25,5 | 0 | 30,85 | 28,18 | 57,5% | 4 | 5246,88% |
|
|
3.651 |
| AMD | NDQ | 16/11/2018 | 45 | 19,02 | -136,59% | 0 | 21,95 | 0 | 29,55 | 25,75 | 57,22% | 4 | 5221,33% |
|
|
3.651 |
| JKS | NSY | 16/11/2018 | 21 | 9,57 | -119,44% | 0 | 11,2 | 0 | 12,6 | 11,9 | 56,67% | 4 | 5171,14% |
|
|
1.45502 |
| SNAP | NSY | 16/11/2018 | 15 | 7,2 | -108,33% | 0 | 8,25 | 0 | 8,65 | 8,45 | 56,33% | 4 | 5140,11% |
|
|
0.5 |
| AMD | NDQ | 16/11/2018 | 44 | 19,02 | -131,34% | 0 | 20,95 | 0 | 28,55 | 24,75 | 56,25% | 4 | 5132,81% |
|
|
3.651 |
| INSY | NDQ | 16/11/2018 | 8 | 8,05 | 0,62% | 1 | 0 | 1 | 9 | 4,5 | 56,25% | 4 | 5132,81% |
|
|
2.87 |
| JKS | NSY | 16/11/2018 | 20 | 9,57 | -108,99% | 0 | 8,6 | 0 | 13,9 | 11,25 | 56,25% | 4 | 5132,81% |
|
|
1.45502 |
| GE | NSY | 16/11/2018 | 18 | 9,2 | -95,65% | 0 | 5,95 | 0 | 14,2 | 10,08 | 55,97% | 4 | 5107,26% |
|
|
0.9351 |
| AAPL | NDQ | 16/11/2018 | 440 | 210,25 | -109,27% | 0 | 244,5 | 0 | 244,9 | 244,7 | 55,61% | 4 | 5074,41% |
|
|
1.216 |
| AMD | NDQ | 16/11/2018 | 43 | 19,02 | -126,08% | 0 | 19,95 | 0 | 27,55 | 23,75 | 55,23% | 4 | 5039,74% |
|
|
3.651 |
| AMD | NDQ | 16/11/2018 | 46 | 19,02 | -141,85% | 0 | 22,95 | 0 | 27,85 | 25,4 | 55,22% | 4 | 5038,83% |
|
|
3.651 |
| AAPL | NDQ | 16/11/2018 | 435 | 210,25 | -106,9% | 0 | 239,5 | 0 | 239,95 | 239,73 | 55,11% | 4 | 5028,79% |
|
|
1.216 |
| CAR | NDQ | 16/11/2018 | 70 | 32,65 | -114,4% | 0 | 37,1 | 0 | 39,8 | 38,45 | 54,93% | 4 | 5012,36% |
|
|
2.447 |
| GE | NSY | 16/11/2018 | 17,5 | 9,2 | -90,22% | 0 | 5,5 | 0 | 13,7 | 9,6 | 54,86% | 4 | 5005,98% |
|
|
0.9351 |
| AAPL | NDQ | 16/11/2018 | 430 | 210,25 | -104,52% | 0 | 234,5 | 0 | 234,95 | 234,73 | 54,59% | 4 | 4981,34% |
|
|
1.216 |
| AMD | NDQ | 16/11/2018 | 42 | 19,02 | -120,82% | 0 | 19 | 0 | 26,6 | 22,8 | 54,29% | 4 | 4953,96% |
|
|
3.651 |
| AAPL | NDQ | 16/11/2018 | 425 | 210,25 | -102,14% | 0 | 229,5 | 0 | 229,95 | 229,73 | 54,05% | 4 | 4932,06% |
|
|
1.216 |
| INN | NSY | 16/11/2018 | 25 | 11,46 | -118,15% | 0 | 12,8 | 0 | 14,1 | 13,45 | 53,8% | 4 | 4909,25% |
|
|
0 |
| MEET | NDQ | 16/11/2018 | 8 | 4,28 | -86,92% | 0 | 4,1 | 0 | 4,5 | 4,3 | 53,75% | 4 | 4904,69% |
|
|
1.50582 |
| GE | NSY | 16/11/2018 | 17 | 9,2 | -84,78% | 0 | 5 | 0 | 13,2 | 9,1 | 53,53% | 4 | 4884,61% |
|
|
0.9351 |
| AAPL | NDQ | 16/11/2018 | 420 | 210,25 | -99,76% | 0 | 224,5 | 0 | 224,95 | 224,73 | 53,51% | 4 | 4882,79% |
|
|
1.216 |
| AAPL | NDQ | 16/11/2018 | 415 | 210,25 | -97,38% | 0 | 219,5 | 0 | 219,95 | 219,73 | 52,95% | 4 | 4831,69% |
|
|
1.216 |
| INSY | NDQ | 16/11/2018 | 16 | 8,05 | -98,76% | 0 | 3,5 | 0 | 13,4 | 8,45 | 52,81% | 4 | 4818,91% |
|
|
2.87 |
| GE | NSY | 16/11/2018 | 12,5 | 9,2 | -35,87% | 0 | 4,45 | 0 | 8,75 | 6,6 | 52,8% | 4 | 4818% |
|
|
0.9351 |
| AMD | NDQ | 16/11/2018 | 41 | 19,02 | -115,56% | 0 | 17,95 | 0 | 25,3 | 21,63 | 52,74% | 4 | 4812,53% |
|
|
3.651 |
| JKS | NSY | 16/11/2018 | 19 | 9,57 | -98,54% | 0 | 7,1 | 0 | 12,9 | 10 | 52,63% | 4 | 4802,49% |
|
|
1.45502 |
| AAPL | NDQ | 16/11/2018 | 410 | 210,25 | -95,01% | 0 | 214,5 | 0 | 214,95 | 214,73 | 52,37% | 4 | 4778,76% |
|
|
1.216 |
| SNAP | NSY | 16/11/2018 | 14 | 7,2 | -94,44% | 0 | 7,25 | 0 | 7,4 | 7,33 | 52,32% | 4 | 4774,2% |
|
|
0.5 |
| AMD | NDQ | 16/11/2018 | 40 | 19,02 | -110,3% | 0 | 20,7 | 0 | 20,85 | 20,78 | 51,94% | 4 | 4739,53% |
|
|
3.651 |
| GE | NSY | 16/11/2018 | 16,5 | 9,2 | -79,35% | 0 | 4,4 | 0 | 12,7 | 8,55 | 51,82% | 4 | 4728,58% |
|
|
0.9351 |
| AAPL | NDQ | 16/11/2018 | 405 | 210,25 | -92,63% | 0 | 209,5 | 0 | 209,95 | 209,73 | 51,78% | 4 | 4724,93% |
|
|
1.216 |
| CAR | NDQ | 16/11/2018 | 65 | 32,65 | -99,08% | 0 | 28,8 | 0 | 38,1 | 33,45 | 51,46% | 4 | 4695,73% |
|
|
2.447 |
| INSY | NDQ | 21/12/2018 | 1 | 8,05 | 87,58% | 0 | 0 | 0 | 10 | 5 | 500% | 39 | 4679,49% |
|
|
2.87 |
| AAPL | NDQ | 16/11/2018 | 400 | 210,25 | -90,25% | 0 | 204,5 | 0 | 204,95 | 204,73 | 51,18% | 4 | 4670,18% |
|
|
1.216 |
| AMD | NDQ | 16/11/2018 | 39 | 19,02 | -105,05% | 0 | 15,6 | 0 | 24,05 | 19,83 | 50,83% | 4 | 4638,24% |
|
|
3.651 |
| TGP | NSY | 16/11/2018 | 30 | 15,06 | -99,2% | 0 | 14,5 | 0 | 16 | 15,25 | 50,83% | 4 | 4638,24% | |
1.23231 | |
| AAPL | NDQ | 16/11/2018 | 395 | 210,25 | -87,87% | 0 | 199,5 | 0 | 199,95 | 199,73 | 50,56% | 4 | 4613,6% |
|
|
1.216 |
| JKS | NSY | 16/11/2018 | 18 | 9,57 | -88,09% | 0 | 8,6 | 0 | 9,6 | 9,1 | 50,56% | 4 | 4613,6% |
|
|
1.45502 |
| MU | NDQ | 16/11/2018 | 75 | 40,85 | -83,6% | 0 | 37,3 | 0 | 37,65 | 37,48 | 49,97% | 4 | 4559,76% |
|
|
1.754 |
| AAPL | NDQ | 16/11/2018 | 390 | 210,25 | -85,49% | 0 | 194,5 | 0 | 194,95 | 194,73 | 49,93% | 4 | 4556,11% |
|
|
1.216 |
| INSY | NDQ | 16/11/2018 | 15 | 8,05 | -86,34% | 0 | 2,5 | 0 | 12,4 | 7,45 | 49,67% | 4 | 4532,39% |
|
|
2.87 |
| GE | NSY | 16/11/2018 | 16 | 9,2 | -73,91% | 0 | 3,65 | 0 | 12,2 | 7,93 | 49,53% | 4 | 4519,61% |
|
|
0.9351 |
| AAPL | NDQ | 16/11/2018 | 385 | 210,25 | -83,12% | 0 | 189,5 | 0 | 189,95 | 189,73 | 49,28% | 4 | 4496,8% |
|
|
1.216 |
| USO | NYA | 16/11/2018 | 25 | 13,17 | -89,83% | 0 | 8,1 | 0 | 16,5 | 12,3 | 49,2% | 4 | 4489,5% |
|
|
0.8632 |
| AMD | NDQ | 16/11/2018 | 38 | 19,02 | -99,79% | 0 | 15 | 0 | 22,3 | 18,65 | 49,08% | 4 | 4478,55% |
|
|
3.651 |
| INSY | NDQ | 16/11/2018 | 10 | 8,05 | -24,22% | 0 | 0 | 0 | 9,8 | 4,9 | 49% | 4 | 4471,25% |
|
|
2.87 |
| GE | NSY | 16/11/2018 | 11,5 | 9,2 | -25% | 10 | 3,45 | 10 | 7,75 | 5,6 | 48,7% | 4 | 4443,88% |
|
|
0.9351 |
| INN | NSY | 16/11/2018 | 22,5 | 11,46 | -96,34% | 0 | 10,3 | 0 | 11,6 | 10,95 | 48,67% | 4 | 4441,14% |
|
|
0 |
| SNAP | NSY | 16/11/2018 | 13 | 7,2 | -80,56% | 0 | 6,25 | 0 | 6,4 | 6,33 | 48,65% | 4 | 4439,31% |
|
|
0.5 |
| AAPL | NDQ | 16/11/2018 | 380 | 210,25 | -80,74% | 0 | 184,5 | 0 | 184,95 | 184,73 | 48,61% | 4 | 4435,66% |
|
|
1.216 |
| NVDA | NDQ | 16/11/2018 | 370 | 214,95 | -72,13% | 0 | 179,1 | 0 | 179,9 | 179,5 | 48,51% | 4 | 4426,54% |
|
|
1.966 |
| TSLA | NDQ | 16/11/2018 | 650 | 348,08 | -86,74% | 0 | 314,4 | 0 | 315,45 | 314,93 | 48,45% | 4 | 4421,06% |
|
|
0.6005 |
| GE | NSY | 16/11/2018 | 15,5 | 9,2 | -68,48% | 0 | 7,45 | 0 | 7,55 | 7,5 | 48,39% | 4 | 4415,59% |
|
|
0.9351 |
| USO | NYA | 16/11/2018 | 24,5 | 13,17 | -86,03% | 0 | 7,6 | 0 | 16 | 11,8 | 48,16% | 4 | 4394,6% |
|
|
0.8632 |
| AAPL | NDQ | 16/11/2018 | 375 | 210,25 | -78,36% | 0 | 179,5 | 0 | 179,95 | 179,73 | 47,93% | 4 | 4373,61% |
|
|
1.216 |
| NVDA | NDQ | 16/11/2018 | 365 | 214,95 | -69,81% | 0 | 174,1 | 0 | 174,9 | 174,5 | 47,81% | 4 | 4362,66% |
|
|
1.966 |
| TSLA | NDQ | 16/11/2018 | 640 | 348,08 | -83,87% | 0 | 304,4 | 0 | 305,45 | 304,93 | 47,64% | 4 | 4347,15% |
|
|
0.6005 |
| CAR | NDQ | 16/11/2018 | 60 | 32,65 | -83,77% | 0 | 27,2 | 0 | 29,5 | 28,35 | 47,25% | 4 | 4311,56% |
|
|
2.447 |
| AAPL | NDQ | 16/11/2018 | 370 | 210,25 | -75,98% | 0 | 174,45 | 0 | 174,95 | 174,7 | 47,22% | 4 | 4308,83% |
|
|
1.216 |
| INSY | NDQ | 16/11/2018 | 14 | 8,05 | -73,91% | 1 | 1,7 | 1 | 11,5 | 6,6 | 47,14% | 4 | 4301,53% |
|
|
2.87 |
| MEET | NDQ | 16/11/2018 | 7 | 4,28 | -63,55% | 0 | 3,1 | 0 | 3,5 | 3,3 | 47,14% | 4 | 4301,53% |
|
|
1.50582 |
| NVDA | NDQ | 16/11/2018 | 360 | 214,95 | -67,48% | 0 | 169,05 | 0 | 169,9 | 169,48 | 47,08% | 4 | 4296,05% |
|
|
1.966 |
| USO | NYA | 16/11/2018 | 24 | 13,17 | -82,23% | 0 | 7,1 | 0 | 15,5 | 11,3 | 47,08% | 4 | 4296,05% |
|
|
0.8632 |
| TSLA | NDQ | 16/11/2018 | 630 | 348,08 | -80,99% | 0 | 294,4 | 0 | 295,45 | 294,93 | 46,81% | 4 | 4271,41% |
|
|
0.6005 |
| GE | NSY | 16/11/2018 | 15 | 9,2 | -63,04% | 0 | 6,95 | 0 | 7,05 | 7 | 46,67% | 4 | 4258,64% |
|
|
0.9351 |
| SNAP | NSY | 16/11/2018 | 12,5 | 7,2 | -73,61% | 0 | 5,8 | 0 | 5,85 | 5,83 | 46,6% | 4 | 4252,25% |
|
|
0.5 |
| AAPL | NDQ | 16/11/2018 | 365 | 210,25 | -73,6% | 0 | 169,45 | 0 | 169,95 | 169,7 | 46,49% | 4 | 4242,21% |
|
|
1.216 |
| MU | NDQ | 16/11/2018 | 70 | 40,85 | -71,36% | 0 | 32,3 | 0 | 32,65 | 32,48 | 46,39% | 4 | 4233,09% |
|
|
1.754 |
| NVDA | NDQ | 16/11/2018 | 355 | 214,95 | -65,15% | 0 | 164,1 | 0 | 164,9 | 164,5 | 46,34% | 4 | 4228,53% |
|
|
1.966 |
| AMD | NDQ | 16/11/2018 | 36 | 19,02 | -89,27% | 0 | 13 | 0 | 20,3 | 16,65 | 46,25% | 4 | 4220,31% |
|
|
3.651 |
| F | NSY | 16/11/2018 | 18 | 9,57 | -88,09% | 0 | 8,15 | 0 | 8,5 | 8,33 | 46,25% | 4 | 4220,31% |
|
|
0.6921 |
| CAR | NDQ | 16/11/2018 | 55 | 32,65 | -68,45% | 0 | 22,7 | 0 | 28 | 25,35 | 46,09% | 4 | 4205,71% |
|
|
2.447 |
| TK | NSY | 16/11/2018 | 12,5 | 7,18 | -74,09% | 0 | 5,5 | 0 | 6 | 5,75 | 46% | 4 | 4197,5% | |
0.74396 | |
| TSLA | NDQ | 16/11/2018 | 620 | 348,08 | -78,12% | 0 | 284,4 | 0 | 285,45 | 284,93 | 45,96% | 4 | 4193,85% |
|
|
0.6005 |
| USO | NYA | 16/11/2018 | 23,5 | 13,17 | -78,44% | 0 | 6,6 | 0 | 15 | 10,8 | 45,96% | 4 | 4193,85% |
|
|
0.8632 |
| IBM | NSY | 16/11/2018 | 225 | 123,99 | -81,47% | 0 | 99,35 | 0 | 106,7 | 103,03 | 45,79% | 4 | 4178,34% |
|
|
1.227 |
| AAPL | NDQ | 16/11/2018 | 360 | 210,25 | -71,22% | 0 | 164,5 | 0 | 164,95 | 164,73 | 45,76% | 4 | 4175,6% |
|
|
1.216 |
| NVDA | NDQ | 16/11/2018 | 350 | 214,95 | -62,83% | 0 | 159,1 | 0 | 159,9 | 159,5 | 45,57% | 4 | 4158,26% |
|
|
1.966 |
| TSLA | NDQ | 16/11/2018 | 610 | 348,08 | -75,25% | 0 | 274,4 | 0 | 275,45 | 274,93 | 45,07% | 4 | 4112,64% |
|
|
0.6005 |
| AAPL | NDQ | 16/11/2018 | 355 | 210,25 | -68,85% | 0 | 159,5 | 0 | 159,95 | 159,73 | 44,99% | 4 | 4105,34% |
|
|
1.216 |
| QCOM | NDQ | 16/11/2018 | 100 | 61,2 | -63,4% | 0 | 44,75 | 0 | 45,15 | 44,95 | 44,95% | 4 | 4101,69% |
|
|
1.684 |
| AMD | NDQ | 16/11/2018 | 31,5 | 19,02 | -65,62% | 0 | 12,2 | 0 | 16,1 | 14,15 | 44,92% | 4 | 4098,95% |
|
|
3.651 |
| NVDA | NDQ | 16/11/2018 | 345 | 214,95 | -60,5% | 0 | 154,1 | 0 | 154,9 | 154,5 | 44,78% | 4 | 4086,18% |
|
|
1.966 |
| USO | NYA | 16/11/2018 | 23 | 13,17 | -74,64% | 0 | 6,1 | 0 | 14,5 | 10,3 | 44,78% | 4 | 4086,18% |
|
|
0.8632 |
| CAR | NDQ | 16/11/2018 | 57,5 | 32,65 | -76,11% | 0 | 25 | 0 | 26,3 | 25,65 | 44,61% | 4 | 4070,66% |
|
|
2.447 |
| SNAP | NSY | 16/11/2018 | 12 | 7,2 | -66,67% | 0 | 5,3 | 0 | 5,4 | 5,35 | 44,58% | 4 | 4067,93% |
|
|
0.5 |
| IBM | NSY | 16/11/2018 | 220 | 123,99 | -77,43% | 0 | 94,35 | 0 | 101,7 | 98,03 | 44,56% | 4 | 4066,1% |
|
|
1.227 |
| AMD | NDQ | 16/11/2018 | 37 | 19,02 | -94,53% | 0 | 14 | 0 | 18,85 | 16,43 | 44,39% | 4 | 4050,59% |
|
|
3.651 |
| AAPL | NDQ | 16/11/2018 | 350 | 210,25 | -66,47% | 0 | 154,5 | 0 | 154,95 | 154,73 | 44,21% | 4 | 4034,16% |
|
|
1.216 |
| TSLA | NDQ | 16/11/2018 | 600 | 348,08 | -72,37% | 0 | 264,6 | 0 | 265,65 | 265,13 | 44,19% | 4 | 4032,34% |
|
|
0.6005 |
| GE | NSY | 16/11/2018 | 14,5 | 9,2 | -57,61% | 1 | 2,16 | 1 | 10,65 | 6,41 | 44,17% | 4 | 4030,51% |
|
|
0.9351 |
| NVDA | NDQ | 16/11/2018 | 340 | 214,95 | -58,18% | 0 | 149,1 | 0 | 149,9 | 149,5 | 43,97% | 4 | 4012,26% |
|
|
1.966 |
| AMD | NDQ | 16/11/2018 | 35 | 19,02 | -84,02% | 0 | 11,35 | 0 | 19,3 | 15,33 | 43,79% | 4 | 3995,84% |
|
|
3.651 |
| USO | NYA | 16/11/2018 | 22,5 | 13,17 | -70,84% | 0 | 5,6 | 0 | 14 | 9,8 | 43,56% | 4 | 3974,85% |
|
|
0.8632 |
| AAPL | NDQ | 16/11/2018 | 345 | 210,25 | -64,09% | 0 | 149,45 | 0 | 149,9 | 149,68 | 43,38% | 4 | 3958,43% |
|
|
1.216 |
| IBM | NSY | 16/11/2018 | 215 | 123,99 | -73,4% | 0 | 89,35 | 0 | 96,7 | 93,03 | 43,27% | 4 | 3948,39% |
|
|
1.227 |
| TSLA | NDQ | 16/11/2018 | 590 | 348,08 | -69,5% | 0 | 254,6 | 0 | 255,65 | 255,13 | 43,24% | 4 | 3945,65% |
|
|
0.6005 |
| NVDA | NDQ | 16/11/2018 | 335 | 214,95 | -55,85% | 0 | 144,1 | 0 | 144,9 | 144,5 | 43,13% | 4 | 3935,61% |
|
|
1.966 |
| AMD | NDQ | 16/11/2018 | 34 | 19,02 | -78,76% | 0 | 11 | 0 | 18,3 | 14,65 | 43,09% | 4 | 3931,96% |
|
|
3.651 |
| F | NSY | 16/11/2018 | 17 | 9,57 | -77,64% | 0 | 7,15 | 0 | 7,5 | 7,33 | 43,09% | 4 | 3931,96% |
|
|
0.6921 |
| GE | NSY | 16/11/2018 | 14 | 9,2 | -52,17% | 0 | 5,95 | 0 | 6,05 | 6 | 42,86% | 4 | 3910,98% |
|
|
0.9351 |
| AAPL | NDQ | 16/11/2018 | 340 | 210,25 | -61,71% | 0 | 144,5 | 0 | 144,95 | 144,73 | 42,57% | 4 | 3884,51% |
|
|
1.216 |
| QCOM | NDQ | 16/11/2018 | 95 | 61,2 | -55,23% | 0 | 39,6 | 0 | 41,25 | 40,43 | 42,55% | 4 | 3882,69% |
|
|
1.684 |
| AMZN | NDQ | 16/11/2018 | 2860 | 1761,74 | -62,34% | 0 | 1213,3 | 0 | 1216,45 | 1214,88 | 42,48% | 4 | 3876,3% |
|
|
1.699 |
| MU | NDQ | 16/11/2018 | 65 | 40,85 | -59,12% | 0 | 27,3 | 0 | 27,65 | 27,48 | 42,27% | 4 | 3857,14% |
|
|
1.754 |
| NVDA | NDQ | 16/11/2018 | 330 | 214,95 | -53,52% | 0 | 139,1 | 0 | 139,9 | 139,5 | 42,27% | 4 | 3857,14% |
|
|
1.966 |
| USO | NYA | 16/11/2018 | 22 | 13,17 | -67,05% | 0 | 5,1 | 0 | 13,5 | 9,3 | 42,27% | 4 | 3857,14% |
|
|
0.8632 |
| TSLA | NDQ | 16/11/2018 | 580 | 348,08 | -66,63% | 0 | 244,6 | 0 | 245,65 | 245,13 | 42,26% | 4 | 3856,23% |
|
|
0.6005 |
| INN | NSY | 16/11/2018 | 20 | 11,46 | -74,52% | 0 | 7,9 | 0 | 9 | 8,45 | 42,25% | 4 | 3855,31% |
|
|
0 |
| SNAP | NSY | 16/11/2018 | 11,5 | 7,2 | -59,72% | 0 | 4,8 | 0 | 4,9 | 4,85 | 42,17% | 4 | 3848,01% |
|
|
0.5 |
| AMZN | NDQ | 16/11/2018 | 2840 | 1761,74 | -61,2% | 0 | 1193,3 | 0 | 1196,45 | 1194,88 | 42,07% | 4 | 3838,89% |
|
|
1.699 |
| IBM | NSY | 16/11/2018 | 210 | 123,99 | -69,37% | 0 | 84,35 | 0 | 91,7 | 88,03 | 41,92% | 4 | 3825,2% |
|
|
1.227 |
| AMD | NDQ | 16/11/2018 | 33 | 19,02 | -73,5% | 0 | 13,75 | 0 | 13,85 | 13,8 | 41,82% | 4 | 3816,08% |
|
|
3.651 |
| AAPL | NDQ | 16/11/2018 | 335 | 210,25 | -59,33% | 0 | 139,45 | 0 | 139,9 | 139,68 | 41,69% | 4 | 3804,21% |
|
|
1.216 |
| AMZN | NDQ | 16/11/2018 | 2820 | 1761,74 | -60,07% | 0 | 1162,5 | 0 | 1181,95 | 1172,23 | 41,57% | 4 | 3793,26% |
|
|
1.699 |
| TGP | NSY | 16/11/2018 | 25 | 15,06 | -66% | 0 | 9,7 | 0 | 11 | 10,35 | 41,4% | 4 | 3777,75% | |
1.23231 | |
| NVDA | NDQ | 16/11/2018 | 325 | 214,95 | -51,2% | 0 | 134,1 | 0 | 134,9 | 134,5 | 41,38% | 4 | 3775,93% |
|
|
1.966 |
| TSLA | NDQ | 16/11/2018 | 570 | 348,08 | -63,76% | 0 | 234,6 | 0 | 235,65 | 235,13 | 41,25% | 4 | 3764,06% |
|
|
0.6005 |
| AMZN | NDQ | 16/11/2018 | 2800 | 1761,74 | -58,93% | 0 | 1152,8 | 0 | 1155,95 | 1154,38 | 41,23% | 4 | 3762,24% |
|
|
1.699 |
| USO | NYA | 16/11/2018 | 21,5 | 13,17 | -63,25% | 0 | 4,6 | 0 | 13 | 8,8 | 40,93% | 4 | 3734,86% |
|
|
0.8632 |
| AAPL | NDQ | 16/11/2018 | 330 | 210,25 | -56,96% | 0 | 134,5 | 0 | 134,95 | 134,73 | 40,83% | 4 | 3725,74% |
|
|
1.216 |
| AMZN | NDQ | 16/11/2018 | 2780 | 1761,74 | -57,8% | 0 | 1133,3 | 0 | 1136,45 | 1134,88 | 40,82% | 4 | 3724,83% |
|
|
1.699 |
| AMD | NDQ | 16/11/2018 | 32,5 | 19,02 | -70,87% | 0 | 9,45 | 0 | 17,05 | 13,25 | 40,77% | 4 | 3720,26% |
|
|
3.651 |
| CNX | NSY | 16/11/2018 | 23 | 15,3 | -50,33% | 0 | 6,5 | 0 | 12,25 | 9,38 | 40,76% | 4 | 3719,35% |
|
|
0.6535 |
| X | NSY | 16/11/2018 | 46 | 29,32 | -56,89% | 0 | 18,5 | 0 | 18,9 | 18,7 | 40,65% | 4 | 3709,31% |
|
|
2.658 |
| IBM | NSY | 16/11/2018 | 205 | 123,99 | -65,34% | 0 | 79,35 | 0 | 86,7 | 83,03 | 40,5% | 4 | 3695,63% |
|
|
1.227 |
| NVDA | NDQ | 16/11/2018 | 320 | 214,95 | -48,87% | 0 | 129,1 | 0 | 129,9 | 129,5 | 40,47% | 4 | 3692,89% |
|
|
1.966 |
| GE | NSY | 16/11/2018 | 13,5 | 9,2 | -46,74% | 0 | 1,16 | 0 | 9,75 | 5,46 | 40,41% | 4 | 3687,41% |
|
|
0.9351 |
| AMZN | NDQ | 16/11/2018 | 2760 | 1761,74 | -56,66% | 0 | 1113,3 | 0 | 1116,45 | 1114,88 | 40,39% | 4 | 3685,59% |
|
|
1.699 |
| INSY | NDQ | 16/11/2018 | 13 | 8,05 | -61,49% | 0 | 0,5 | 0 | 10 | 5,25 | 40,38% | 4 | 3684,68% |
|
|
2.87 |
| TSLA | NDQ | 16/11/2018 | 560 | 348,08 | -60,88% | 0 | 224,6 | 0 | 225,6 | 225,1 | 40,2% | 4 | 3668,25% |
|
|
0.6005 |
| AMZN | NDQ | 16/11/2018 | 2740 | 1761,74 | -55,53% | 0 | 1092,8 | 0 | 1095,95 | 1094,38 | 39,94% | 4 | 3644,53% |
|
|
1.699 |
| AMD | NDQ | 16/11/2018 | 32 | 19,02 | -68,24% | 0 | 12,7 | 0 | 12,85 | 12,78 | 39,92% | 4 | 3642,7% |
|
|
3.651 |
| AAPL | NDQ | 16/11/2018 | 325 | 210,25 | -54,58% | 0 | 129,45 | 0 | 129,9 | 129,68 | 39,9% | 4 | 3640,88% |
|
|
1.216 |
| JKS | NSY | 16/11/2018 | 15 | 9,57 | -56,74% | 0 | 5,3 | 0 | 6,6 | 5,95 | 39,67% | 4 | 3619,89% |
|
|
1.45502 |
| INSY | NDQ | 16/11/2018 | 12 | 8,05 | -49,07% | 0 | 4,1 | 0 | 5,4 | 4,75 | 39,58% | 4 | 3611,68% |
|
|
2.87 |
| SNAP | NSY | 16/11/2018 | 11 | 7,2 | -52,78% | 0 | 4,3 | 0 | 4,4 | 4,35 | 39,55% | 4 | 3608,94% |
|
|
0.5 |
| F | NSY | 16/11/2018 | 16 | 9,57 | -67,19% | 0 | 6,15 | 0 | 6,5 | 6,33 | 39,53% | 4 | 3607,11% |
|
|
0.6921 |
| AMZN | NDQ | 16/11/2018 | 2720 | 1761,74 | -54,39% | 0 | 1073,3 | 0 | 1076,45 | 1074,88 | 39,52% | 4 | 3606,2% |
|
|
1.699 |
| NVDA | NDQ | 16/11/2018 | 315 | 214,95 | -46,55% | 0 | 124,1 | 0 | 124,9 | 124,5 | 39,52% | 4 | 3606,2% |
|
|
1.966 |
| QCOM | NDQ | 16/11/2018 | 90 | 61,2 | -47,06% | 0 | 34,5 | 0 | 36,5 | 35,5 | 39,44% | 4 | 3598,9% |
|
|
1.684 |
| CAR | NDQ | 16/11/2018 | 52,5 | 32,65 | -60,8% | 0 | 19,6 | 0 | 21,8 | 20,7 | 39,43% | 4 | 3597,99% |
|
|
2.447 |
| X | NSY | 16/11/2018 | 45 | 29,32 | -53,48% | 0 | 17,25 | 0 | 18,05 | 17,65 | 39,22% | 4 | 3578,83% |
|
|
2.658 |
| TSLA | NDQ | 16/11/2018 | 550 | 348,08 | -58,01% | 0 | 214,55 | 0 | 215,6 | 215,08 | 39,1% | 4 | 3567,88% |
|
|
0.6005 |
| AMZN | NDQ | 16/11/2018 | 2700 | 1761,74 | -53,26% | 0 | 1053,45 | 0 | 1056,35 | 1054,9 | 39,07% | 4 | 3565,14% |
|
|
1.699 |
| IBM | NSY | 16/11/2018 | 200 | 123,99 | -61,3% | 0 | 74,35 | 0 | 81,7 | 78,03 | 39,01% | 4 | 3559,66% |
|
|
1.227 |
| AAPL | NDQ | 16/11/2018 | 320 | 210,25 | -52,2% | 0 | 124,5 | 0 | 124,95 | 124,73 | 38,98% | 4 | 3556,93% |
|
|
1.216 |
| AMZN | NDQ | 16/11/2018 | 2680 | 1761,74 | -52,12% | 0 | 1033,3 | 0 | 1036,45 | 1034,88 | 38,61% | 4 | 3523,16% |
|
|
1.699 |
| NVDA | NDQ | 16/11/2018 | 310 | 214,95 | -44,22% | 0 | 119,1 | 0 | 120 | 119,55 | 38,56% | 4 | 3518,6% |
|
|
1.966 |
| GE | NSY | 16/11/2018 | 13 | 9,2 | -41,3% | 9 | 4,95 | 9 | 5,05 | 5 | 38,46% | 4 | 3509,48% |
|
|
0.9351 |
| MEET | NDQ | 16/11/2018 | 6 | 4,28 | -40,19% | 0 | 2,1 | 0 | 2,5 | 2,3 | 38,33% | 4 | 3497,61% |
|
|
1.50582 |
| USO | NYA | 16/11/2018 | 21 | 13,17 | -59,45% | 0 | 6,8 | 0 | 9,3 | 8,05 | 38,33% | 4 | 3497,61% |
|
|
0.8632 |
| X | NSY | 16/11/2018 | 44 | 29,32 | -50,07% | 0 | 16,6 | 0 | 17,05 | 16,83 | 38,24% | 4 | 3489,4% |
|
|
2.658 |
| CAR | NDQ | 16/11/2018 | 48 | 32,65 | -47,01% | 0 | 15,6 | 0 | 21,1 | 18,35 | 38,23% | 4 | 3488,49% |
|
|
2.447 |
| AMZN | NDQ | 16/11/2018 | 2660 | 1761,74 | -50,99% | 0 | 1013,3 | 0 | 1016,45 | 1014,88 | 38,15% | 4 | 3481,19% |
|
|
1.699 |
| AMD | NDQ | 16/11/2018 | 31 | 19,02 | -62,99% | 0 | 11,75 | 0 | 11,85 | 11,8 | 38,06% | 4 | 3472,98% |
|
|
3.651 |
| AAPL | NDQ | 16/11/2018 | 315 | 210,25 | -49,82% | 0 | 119,5 | 0 | 119,95 | 119,73 | 38,01% | 4 | 3468,41% |
|
|
1.216 |
| TSLA | NDQ | 16/11/2018 | 540 | 348,08 | -55,14% | 0 | 204,55 | 0 | 205,6 | 205,08 | 37,98% | 4 | 3465,68% |
|
|
0.6005 |
| XLF | NYA | 16/11/2018 | 43 | 27,23 | -57,91% | 0 | 16,25 | 0 | 16,4 | 16,33 | 37,97% | 4 | 3464,76% | |
1.119 | |
| AMZN | NDQ | 16/11/2018 | 2640 | 1761,74 | -49,85% | 0 | 992,8 | 0 | 995,95 | 994,38 | 37,67% | 4 | 3437,39% |
|
|
1.699 |
| TROW | NDQ | 16/11/2018 | 155 | 98,25 | -57,76% | 0 | 57 | 0 | 59,6 | 58,3 | 37,61% | 4 | 3431,91% |
|
|
1.219 |
| NVDA | NDQ | 16/11/2018 | 305 | 214,95 | -41,89% | 0 | 114,1 | 0 | 114,9 | 114,5 | 37,54% | 4 | 3425,53% |
|
|
1.966 |
| IBM | NSY | 16/11/2018 | 195 | 123,99 | -57,27% | 0 | 69,35 | 0 | 76,7 | 73,03 | 37,45% | 4 | 3417,31% |
|
|
1.227 |
| MU | NDQ | 16/11/2018 | 60 | 40,85 | -46,88% | 0 | 22,3 | 0 | 22,6 | 22,45 | 37,42% | 4 | 3414,58% |
|
|
1.754 |
| INTC | NDQ | 16/11/2018 | 75 | 48,82 | -53,63% | 0 | 27,75 | 0 | 28,25 | 28 | 37,33% | 4 | 3406,36% |
|
|
0.8788 |
| SQM | NSY | 16/11/2018 | 70 | 46,72 | -49,83% | 0 | 25,4 | 0 | 26,8 | 26,1 | 37,29% | 4 | 3402,71% |
|
|
1.20901 |
| AMZN | NDQ | 16/11/2018 | 2620 | 1761,74 | -48,72% | 0 | 962,5 | 0 | 983,05 | 972,78 | 37,13% | 4 | 3388,11% |
|
|
1.699 |
| AAPL | NDQ | 16/11/2018 | 310 | 210,25 | -47,44% | 0 | 114,45 | 0 | 114,95 | 114,7 | 37% | 4 | 3376,25% |
|
|
1.216 |
| X | NSY | 16/11/2018 | 43 | 29,32 | -46,66% | 0 | 15,6 | 0 | 16,1 | 15,85 | 36,86% | 4 | 3363,48% |
|
|
2.658 |
| TSLA | NDQ | 16/11/2018 | 530 | 348,08 | -52,26% | 0 | 194,55 | 0 | 195,6 | 195,08 | 36,81% | 4 | 3358,91% |
|
|
0.6005 |
| AMZN | NDQ | 16/11/2018 | 2600 | 1761,74 | -47,58% | 0 | 953,25 | 0 | 956,45 | 954,85 | 36,73% | 4 | 3351,61% |
|
|
1.699 |
| USO | NYA | 16/11/2018 | 20 | 13,17 | -51,86% | 0 | 7,15 | 0 | 7,5 | 7,33 | 36,63% | 4 | 3342,49% |
|
|
0.8632 |
| NVDA | NDQ | 16/11/2018 | 300 | 214,95 | -39,57% | 0 | 109,1 | 0 | 109,9 | 109,5 | 36,5% | 4 | 3330,63% |
|
|
1.966 |
| XLF | NYA | 16/11/2018 | 42 | 27,23 | -54,24% | 0 | 15,2 | 0 | 15,45 | 15,33 | 36,49% | 4 | 3329,71% | |
1.119 | |
| SNAP | NSY | 16/11/2018 | 10,5 | 7,2 | -45,83% | 0 | 3,75 | 0 | 3,9 | 3,83 | 36,43% | 4 | 3324,24% |
|
|
0.5 |
| CAR | NDQ | 16/11/2018 | 50 | 32,65 | -53,14% | 0 | 17,8 | 0 | 18,6 | 18,2 | 36,4% | 4 | 3321,5% |
|
|
2.447 |
| AMZN | NDQ | 16/11/2018 | 2580 | 1761,74 | -46,45% | 0 | 933,25 | 0 | 936,45 | 934,85 | 36,23% | 4 | 3305,99% |
|
|
1.699 |
| AAPL | NDQ | 16/11/2018 | 305 | 210,25 | -45,07% | 0 | 109,45 | 0 | 109,95 | 109,7 | 35,97% | 4 | 3282,26% |
|
|
1.216 |
| AMD | NDQ | 16/11/2018 | 30 | 19,02 | -57,73% | 2 | 10,7 | 2 | 10,85 | 10,78 | 35,92% | 4 | 3277,7% |
|
|
3.651 |
| USO | NYA | 16/11/2018 | 20,5 | 13,17 | -55,66% | 0 | 6,65 | 0 | 8,05 | 7,35 | 35,85% | 4 | 3271,31% |
|
|
0.8632 |
| TROW | NDQ | 16/11/2018 | 150 | 98,25 | -52,67% | 0 | 51,2 | 0 | 56,3 | 53,75 | 35,83% | 4 | 3269,49% |
|
|
1.219 |
| IBM | NSY | 16/11/2018 | 190 | 123,99 | -53,24% | 0 | 64,35 | 0 | 71,75 | 68,05 | 35,82% | 4 | 3268,58% |
|
|
1.227 |
| JKS | NSY | 16/11/2018 | 14 | 9,57 | -46,29% | 0 | 4,7 | 0 | 5,3 | 5 | 35,71% | 4 | 3258,54% |
|
|
1.45502 |
| AMZN | NDQ | 16/11/2018 | 2560 | 1761,74 | -45,31% | 0 | 904,1 | 0 | 917,95 | 911,03 | 35,59% | 4 | 3247,59% |
|
|
1.699 |
| QCOM | NDQ | 16/11/2018 | 85 | 61,2 | -38,89% | 0 | 29,55 | 0 | 30,95 | 30,25 | 35,59% | 4 | 3247,59% |
|
|
1.684 |
| TSLA | NDQ | 16/11/2018 | 520 | 348,08 | -49,39% | 0 | 184,4 | 0 | 185,4 | 184,9 | 35,56% | 4 | 3244,85% |
|
|
0.6005 |
| CAR | NDQ | 16/11/2018 | 49 | 32,65 | -50,08% | 0 | 12,8 | 0 | 22 | 17,4 | 35,51% | 4 | 3240,29% |
|
|
2.447 |
| F | NSY | 16/11/2018 | 15 | 9,57 | -56,74% | 0 | 5,15 | 0 | 5,5 | 5,33 | 35,5% | 4 | 3239,38% |
|
|
0.6921 |
| AMD | NDQ | 16/11/2018 | 30,5 | 19,02 | -60,36% | 0 | 6,85 | 0 | 14,8 | 10,83 | 35,49% | 4 | 3238,46% |
|
|
3.651 |
| NVDA | NDQ | 16/11/2018 | 295 | 214,95 | -37,24% | 0 | 104,15 | 0 | 104,75 | 104,45 | 35,41% | 4 | 3231,16% |
|
|
1.966 |
| JKS | NSY | 16/11/2018 | 13 | 9,57 | -35,84% | 0 | 0 | 0 | 9,2 | 4,6 | 35,38% | 4 | 3228,43% |
|
|
1.45502 |
| AMZN | NDQ | 16/11/2018 | 2540 | 1761,74 | -44,18% | 0 | 893,25 | 0 | 896,45 | 894,85 | 35,23% | 4 | 3214,74% |
|
|
1.699 |
| CSCO | NDQ | 16/11/2018 | 70 | 48,17 | -45,32% | 0 | 21,15 | 0 | 28,1 | 24,63 | 35,18% | 4 | 3210,18% |
|
|
1.157 |
| X | NSY | 16/11/2018 | 42 | 29,32 | -43,25% | 0 | 14,5 | 0 | 14,9 | 14,7 | 35% | 4 | 3193,75% |
|
|
2.658 |
| XLF | NYA | 16/11/2018 | 41 | 27,23 | -50,57% | 0 | 14,2 | 0 | 14,45 | 14,33 | 34,94% | 4 | 3188,28% | |
1.119 | |
| AAPL | NDQ | 16/11/2018 | 300 | 210,25 | -42,69% | 0 | 104,45 | 0 | 104,9 | 104,68 | 34,89% | 4 | 3183,71% |
|
|
1.216 |
| MU | NDQ | 16/11/2018 | 57,5 | 40,85 | -40,76% | 0 | 19,8 | 0 | 20,15 | 19,98 | 34,74% | 4 | 3170,03% |
|
|
1.754 |
| AMZN | NDQ | 16/11/2018 | 2520 | 1761,74 | -43,04% | 0 | 873,25 | 0 | 876,4 | 874,83 | 34,72% | 4 | 3168,2% |
|
|
1.699 |
| HP | NSY | 16/11/2018 | 95 | 66,03 | -43,87% | 0 | 29 | 0 | 36,7 | 32,85 | 34,58% | 4 | 3155,43% |
|
|
1.252 |
| A | NSY | 16/11/2018 | 100 | 68,26 | -46,5% | 0 | 30 | 0 | 39 | 34,5 | 34,5% | 4 | 3148,13% |
|
|
1.372 |
| JKS | NSY | 16/11/2018 | 17 | 9,57 | -77,64% | 0 | 3 | 0 | 8,7 | 5,85 | 34,41% | 4 | 3139,91% |
|
|
1.45502 |
| NVDA | NDQ | 16/11/2018 | 290 | 214,95 | -34,92% | 0 | 99,1 | 0 | 99,7 | 99,4 | 34,28% | 4 | 3128,05% |
|
|
1.966 |
| TSLA | NDQ | 16/11/2018 | 510 | 348,08 | -46,52% | 0 | 174,35 | 0 | 175,35 | 174,85 | 34,28% | 4 | 3128,05% |
|
|
0.6005 |
| TGP | NSY | 16/11/2018 | 22,5 | 15,06 | -49,4% | 0 | 7 | 0 | 8,4 | 7,7 | 34,22% | 4 | 3122,58% | |
1.23231 | |
| AMZN | NDQ | 16/11/2018 | 2500 | 1761,74 | -41,91% | 0 | 853,25 | 0 | 856,4 | 854,83 | 34,19% | 4 | 3119,84% |
|
|
1.699 |
| IBM | NSY | 16/11/2018 | 185 | 123,99 | -49,21% | 0 | 59,1 | 0 | 66,75 | 62,93 | 34,01% | 4 | 3103,41% |
|
|
1.227 |
| CAR | NDQ | 16/11/2018 | 45 | 32,65 | -37,83% | 0 | 12,6 | 0 | 18 | 15,3 | 34% | 4 | 3102,5% |
|
|
2.447 |
| USO | NYA | 16/11/2018 | 19,5 | 13,17 | -48,06% | 0 | 6,2 | 0 | 7,05 | 6,63 | 33,97% | 4 | 3099,76% |
|
|
0.8632 |
| AMZN | NDQ | 16/11/2018 | 2490 | 1761,74 | -41,34% | 0 | 843,25 | 0 | 846,4 | 844,83 | 33,93% | 4 | 3096,11% |
|
|
1.699 |
| AMZN | NDQ | 16/11/2018 | 2495 | 1761,74 | -41,62% | 0 | 839,1 | 0 | 852,55 | 845,83 | 33,9% | 4 | 3093,38% |
|
|
1.699 |
| AAPL | NDQ | 16/11/2018 | 295 | 210,25 | -40,31% | 0 | 99,45 | 0 | 99,95 | 99,7 | 33,8% | 4 | 3084,25% |
|
|
1.216 |
| AMD | NDQ | 16/11/2018 | 29 | 19,02 | -52,47% | 1 | 9,7 | 1 | 9,85 | 9,78 | 33,71% | 4 | 3076,04% |
|
|
3.651 |
| INN | NSY | 16/11/2018 | 17,5 | 11,46 | -52,71% | 0 | 5,3 | 0 | 6,5 | 5,9 | 33,71% | 4 | 3076,04% |
|
|
0 |
| AMZN | NDQ | 16/11/2018 | 2485 | 1761,74 | -41,05% | 0 | 827 | 0 | 848,05 | 837,53 | 33,7% | 4 | 3075,13% |
|
|
1.699 |
| X | NSY | 16/11/2018 | 41 | 29,32 | -39,84% | 0 | 13,55 | 0 | 14,05 | 13,8 | 33,66% | 4 | 3071,48% |
|
|
2.658 |
| AMZN | NDQ | 16/11/2018 | 2480 | 1761,74 | -40,77% | 0 | 832,85 | 0 | 835,85 | 834,35 | 33,64% | 4 | 3069,65% |
|
|
1.699 |
| BAC | NSY | 16/11/2018 | 42 | 28,45 | -47,63% | 0 | 14,05 | 0 | 14,2 | 14,13 | 33,63% | 4 | 3068,74% |
|
|
1.285 |
| AMZN | NDQ | 16/11/2018 | 2475 | 1761,74 | -40,49% | 0 | 827,75 | 0 | 830,9 | 829,33 | 33,51% | 4 | 3057,79% |
|
|
1.699 |
| MSFT | NDQ | 16/11/2018 | 160 | 111,95 | -42,92% | 0 | 49 | 0 | 58,2 | 53,6 | 33,5% | 4 | 3056,88% |
|
|
1.195 |
| SNAP | NSY | 16/11/2018 | 10 | 7,2 | -38,89% | 0 | 3,3 | 0 | 3,4 | 3,35 | 33,5% | 4 | 3056,88% |
|
|
0.5 |
| TROW | NDQ | 16/11/2018 | 145 | 98,25 | -47,58% | 0 | 46 | 0 | 51 | 48,5 | 33,45% | 4 | 3052,31% |
|
|
1.219 |
| QCOM | NDQ | 16/11/2018 | 82,5 | 61,2 | -34,8% | 0 | 26,85 | 0 | 28,25 | 27,55 | 33,39% | 4 | 3046,84% |
|
|
1.684 |
| GE | NSY | 16/11/2018 | 12 | 9,2 | -30,43% | 21 | 3,95 | 21 | 4,05 | 4 | 33,33% | 4 | 3041,36% |
|
|
0.9351 |
| XLF | NYA | 16/11/2018 | 40 | 27,23 | -46,9% | 0 | 13,25 | 0 | 13,4 | 13,33 | 33,31% | 4 | 3039,54% | |
1.119 | |
| AMZN | NDQ | 16/11/2018 | 2470 | 1761,74 | -40,2% | 0 | 812 | 0 | 833,05 | 822,53 | 33,3% | 4 | 3038,63% |
|
|
1.699 |
| USO | NYA | 16/11/2018 | 19 | 13,17 | -44,27% | 1 | 6,2 | 1 | 6,4 | 6,3 | 33,16% | 4 | 3025,85% |
|
|
0.8632 |
| NVDA | NDQ | 16/11/2018 | 285 | 214,95 | -32,59% | 0 | 94,1 | 0 | 94,75 | 94,43 | 33,13% | 4 | 3023,11% |
|
|
1.966 |
| AMZN | NDQ | 16/11/2018 | 2465 | 1761,74 | -39,92% | 0 | 809,1 | 0 | 822,45 | 815,78 | 33,09% | 4 | 3019,46% |
|
|
1.699 |
| AMZN | NDQ | 16/11/2018 | 2460 | 1761,74 | -39,63% | 0 | 802,5 | 0 | 822 | 812,25 | 33,02% | 4 | 3013,08% |
|
|
1.699 |
| TSLA | NDQ | 16/11/2018 | 500 | 348,08 | -43,65% | 0 | 164,55 | 0 | 165,6 | 165,08 | 33,02% | 4 | 3013,08% |
|
|
0.6005 |
| AMZN | NDQ | 16/11/2018 | 2455 | 1761,74 | -39,35% | 0 | 808,25 | 0 | 811,4 | 809,83 | 32,99% | 4 | 3010,34% |
|
|
1.699 |
| INTC | NDQ | 16/11/2018 | 70 | 48,82 | -43,38% | 0 | 22,8 | 0 | 23,25 | 23,03 | 32,89% | 4 | 3001,21% |
|
|
0.8788 |
| AMZN | NDQ | 16/11/2018 | 2450 | 1761,74 | -39,07% | 0 | 803,25 | 0 | 806,4 | 804,83 | 32,85% | 4 | 2997,56% |
|
|
1.699 |
| CAR | NDQ | 16/11/2018 | 47 | 32,65 | -43,95% | 0 | 14,6 | 0 | 16,2 | 15,4 | 32,77% | 4 | 2990,26% |
|
|
2.447 |
| CNX | NSY | 16/11/2018 | 19 | 15,3 | -24,18% | 0 | 2,45 | 0 | 10 | 6,23 | 32,76% | 4 | 2989,35% |
|
|
0.6535 |
| INSY | NDQ | 16/11/2018 | 11 | 8,05 | -36,65% | 0 | 3,2 | 0 | 4 | 3,6 | 32,73% | 4 | 2986,61% |
|
|
2.87 |
| AAPL | NDQ | 16/11/2018 | 290 | 210,25 | -37,93% | 0 | 94,45 | 0 | 94,95 | 94,7 | 32,66% | 4 | 2980,23% |
|
|
1.216 |
| AMD | NDQ | 16/11/2018 | 28,5 | 19,02 | -49,84% | 0 | 9,25 | 0 | 9,35 | 9,3 | 32,63% | 4 | 2977,49% |
|
|
3.651 |
| AMZN | NDQ | 16/11/2018 | 2440 | 1761,74 | -38,5% | 0 | 793,25 | 0 | 796,4 | 794,83 | 32,57% | 4 | 2972,01% |
|
|
1.699 |
| AMZN | NDQ | 16/11/2018 | 2445 | 1761,74 | -38,78% | 0 | 789,1 | 0 | 802,4 | 795,75 | 32,55% | 4 | 2970,19% |
|
|
1.699 |
| TK | NSY | 16/11/2018 | 10 | 7,18 | -39,28% | 0 | 3,1 | 0 | 3,4 | 3,25 | 32,5% | 4 | 2965,63% | |
0.74396 | |
| AMZN | NDQ | 16/11/2018 | 2435 | 1761,74 | -38,22% | 0 | 788,25 | 0 | 791,4 | 789,83 | 32,44% | 4 | 2960,15% |
|
|
1.699 |
| SQM | NSY | 16/11/2018 | 65 | 46,72 | -39,13% | 0 | 20,4 | 0 | 21,6 | 21 | 32,31% | 4 | 2948,29% |
|
|
1.20901 |
| AMZN | NDQ | 16/11/2018 | 2430 | 1761,74 | -37,93% | 0 | 783,25 | 0 | 786,4 | 784,83 | 32,3% | 4 | 2947,38% |
|
|
1.699 |
| KMI | NSY | 16/11/2018 | 26 | 17,17 | -51,43% | 0 | 8,3 | 0 | 8,45 | 8,38 | 32,21% | 4 | 2939,16% |
|
|
0.7662 |
| AMZN | NDQ | 16/11/2018 | 2425 | 1761,74 | -37,65% | 0 | 777,7 | 0 | 780,9 | 779,3 | 32,14% | 4 | 2932,78% |
|
|
1.699 |
| IBM | NSY | 16/11/2018 | 180 | 123,99 | -45,17% | 0 | 53,95 | 0 | 61,75 | 57,85 | 32,14% | 4 | 2932,78% |
|
|
1.227 |
| AMZN | NDQ | 16/11/2018 | 2420 | 1761,74 | -37,36% | 0 | 773,2 | 0 | 776,4 | 774,8 | 32,02% | 4 | 2921,83% |
|
|
1.699 |
| BAC | NSY | 16/11/2018 | 41 | 28,45 | -44,11% | 0 | 13,05 | 0 | 13,2 | 13,13 | 32,01% | 4 | 2920,91% |
|
|
1.285 |
| NVDA | NDQ | 16/11/2018 | 280 | 214,95 | -30,26% | 1 | 89,1 | 1 | 89,7 | 89,4 | 31,93% | 4 | 2913,61% |
|
|
1.966 |
| AMZN | NDQ | 16/11/2018 | 2415 | 1761,74 | -37,08% | 0 | 757,5 | 0 | 778,05 | 767,78 | 31,79% | 4 | 2900,84% |
|
|
1.699 |
| X | NSY | 16/11/2018 | 40 | 29,32 | -36,43% | 0 | 12,55 | 0 | 12,85 | 12,7 | 31,75% | 4 | 2897,19% |
|
|
2.658 |
| AMZN | NDQ | 16/11/2018 | 2410 | 1761,74 | -36,8% | 0 | 763,2 | 0 | 766,4 | 764,8 | 31,73% | 4 | 2895,36% |
|
|
1.699 |
| MU | NDQ | 16/11/2018 | 55 | 40,85 | -34,64% | 0 | 17,3 | 0 | 17,55 | 17,43 | 31,68% | 4 | 2890,8% |
|
|
1.754 |
| XLF | NYA | 16/11/2018 | 39 | 27,23 | -43,22% | 0 | 12,25 | 0 | 12,4 | 12,33 | 31,6% | 4 | 2883,5% | |
1.119 | |
| TSLA | NDQ | 16/11/2018 | 490 | 348,08 | -40,77% | 0 | 154,35 | 0 | 155,35 | 154,85 | 31,6% | 4 | 2883,5% |
|
|
0.6005 |
| AAPL | NDQ | 16/11/2018 | 285 | 210,25 | -35,55% | 0 | 89,5 | 0 | 89,85 | 89,68 | 31,46% | 4 | 2870,73% |
|
|
1.216 |
| AMZN | NDQ | 16/11/2018 | 2400 | 1761,74 | -36,23% | 0 | 753,2 | 0 | 756,4 | 754,8 | 31,45% | 4 | 2869,81% |
|
|
1.699 |
| T | NSY | 16/11/2018 | 45 | 30,78 | -46,2% | 0 | 14,05 | 0 | 14,25 | 14,15 | 31,44% | 4 | 2868,9% |
|
|
0.4564 |
| AMD | NDQ | 16/11/2018 | 28 | 19,02 | -47,21% | 11 | 8,75 | 11 | 8,85 | 8,8 | 31,43% | 4 | 2867,99% |
|
|
3.651 |
| AMZN | NDQ | 16/11/2018 | 2405 | 1761,74 | -36,51% | 0 | 749,1 | 0 | 762,75 | 755,93 | 31,43% | 4 | 2867,99% |
|
|
1.699 |
| MSFT | NDQ | 16/11/2018 | 155 | 111,95 | -38,45% | 0 | 44 | 0 | 53,2 | 48,6 | 31,35% | 4 | 2860,69% |
|
|
1.195 |
| USO | NYA | 16/11/2018 | 18,5 | 13,17 | -40,47% | 0 | 5,7 | 0 | 5,9 | 5,8 | 31,35% | 4 | 2860,69% |
|
|
0.8632 |
| AMZN | NDQ | 16/11/2018 | 2395 | 1761,74 | -35,95% | 0 | 748,2 | 0 | 751,4 | 749,8 | 31,31% | 4 | 2857,04% |
|
|
1.699 |
| QCOM | NDQ | 16/11/2018 | 80 | 61,2 | -30,72% | 0 | 24,7 | 0 | 25,3 | 25 | 31,25% | 4 | 2851,56% |
|
|
1.684 |
| AMZN | NDQ | 16/11/2018 | 2390 | 1761,74 | -35,66% | 0 | 743,2 | 0 | 746,4 | 744,8 | 31,16% | 4 | 2843,35% |
|
|
1.699 |
| TROW | NDQ | 16/11/2018 | 140 | 98,25 | -42,49% | 0 | 41,1 | 0 | 46 | 43,55 | 31,11% | 4 | 2838,79% |
|
|
1.219 |
| CAR | NDQ | 16/11/2018 | 46 | 32,65 | -40,89% | 0 | 13,7 | 0 | 14,9 | 14,3 | 31,09% | 4 | 2836,96% |
|
|
2.447 |
| A | NSY | 16/11/2018 | 95 | 68,26 | -39,17% | 0 | 25 | 0 | 34 | 29,5 | 31,05% | 4 | 2833,31% |
|
|
1.372 |
| AMZN | NDQ | 16/11/2018 | 2385 | 1761,74 | -35,38% | 0 | 738,2 | 0 | 741,4 | 739,8 | 31,02% | 4 | 2830,58% |
|
|
1.699 |
| HP | NSY | 16/11/2018 | 90 | 66,03 | -36,3% | 0 | 24 | 0 | 31,7 | 27,85 | 30,94% | 4 | 2823,28% |
|
|
1.252 |
| AMD | NDQ | 16/11/2018 | 29,5 | 19,02 | -55,1% | 0 | 5,85 | 0 | 12,4 | 9,13 | 30,93% | 4 | 2822,36% |
|
|
3.651 |
| F | NSY | 16/11/2018 | 14 | 9,57 | -46,29% | 0 | 4,15 | 0 | 4,5 | 4,33 | 30,89% | 4 | 2818,71% |
|
|
0.6921 |
| AMZN | NDQ | 16/11/2018 | 2380 | 1761,74 | -35,09% | 0 | 733,2 | 0 | 736,4 | 734,8 | 30,87% | 4 | 2816,89% |
|
|
1.699 |
| TSLA | NDQ | 16/11/2018 | 485 | 348,08 | -39,34% | 0 | 145 | 0 | 154,45 | 149,73 | 30,87% | 4 | 2816,89% |
|
|
0.6005 |
| TEVA | NSY | 16/11/2018 | 33 | 23,68 | -39,36% | 0 | 9,2 | 0 | 11,15 | 10,18 | 30,83% | 4 | 2813,24% |
|
|
0.7485 |
| AMZN | NDQ | 16/11/2018 | 2375 | 1761,74 | -34,81% | 0 | 727,7 | 0 | 730,85 | 729,28 | 30,71% | 4 | 2802,29% |
|
|
1.699 |
| NVDA | NDQ | 16/11/2018 | 275 | 214,95 | -27,94% | 2 | 84,15 | 2 | 84,7 | 84,43 | 30,7% | 4 | 2801,38% |
|
|
1.966 |
| IRM | NSY | 16/11/2018 | 47,5 | 32,13 | -47,84% | 0 | 14 | 0 | 15,1 | 14,55 | 30,63% | 4 | 2794,99% |
|
|
0.856 |
| AMZN | NDQ | 16/11/2018 | 2370 | 1761,74 | -34,53% | 0 | 723,2 | 0 | 726,35 | 724,78 | 30,58% | 4 | 2790,43% |
|
|
1.699 |
| CNX | NSY | 16/11/2018 | 17 | 15,3 | -11,11% | 0 | 0,37 | 0 | 10 | 5,19 | 30,5% | 4 | 2783,13% |
|
|
0.6535 |
| AMZN | NDQ | 16/11/2018 | 2365 | 1761,74 | -34,24% | 0 | 717,7 | 0 | 720,85 | 719,28 | 30,41% | 4 | 2774,91% |
|
|
1.699 |
| X | NSY | 16/11/2018 | 39 | 29,32 | -33,02% | 0 | 11,6 | 0 | 12,1 | 11,85 | 30,38% | 4 | 2772,18% |
|
|
2.658 |
| BAC | NSY | 16/11/2018 | 40 | 28,45 | -40,6% | 0 | 12,05 | 0 | 12,2 | 12,13 | 30,31% | 4 | 2765,79% |
|
|
1.285 |
| JKS | NSY | 16/11/2018 | 16 | 9,57 | -67,19% | 0 | 2 | 0 | 7,7 | 4,85 | 30,31% | 4 | 2765,79% |
|
|
1.45502 |
| AMZN | NDQ | 16/11/2018 | 2360 | 1761,74 | -33,96% | 0 | 713,2 | 0 | 716,35 | 714,78 | 30,29% | 4 | 2763,96% |
|
|
1.699 |
| AAPL | NDQ | 16/11/2018 | 280 | 210,25 | -33,17% | 0 | 84,45 | 0 | 84,95 | 84,7 | 30,25% | 4 | 2760,31% |
|
|
1.216 |
| TSLA | NDQ | 16/11/2018 | 480 | 348,08 | -37,9% | 0 | 144,55 | 0 | 145,6 | 145,08 | 30,22% | 4 | 2757,58% |
|
|
0.6005 |
| AMZN | NDQ | 16/11/2018 | 2355 | 1761,74 | -33,67% | 0 | 708,2 | 0 | 711,35 | 709,78 | 30,14% | 4 | 2750,28% |
|
|
1.699 |
| IBM | NSY | 16/11/2018 | 175 | 123,99 | -41,14% | 0 | 49 | 0 | 56,15 | 52,58 | 30,04% | 4 | 2741,15% |
|
|
1.227 |
| AMD | NDQ | 16/11/2018 | 27,5 | 19,02 | -44,58% | 0 | 4,45 | 0 | 12,05 | 8,25 | 30% | 4 | 2737,5% |
|
|
3.651 |
| AMZN | NDQ | 16/11/2018 | 2350 | 1761,74 | -33,39% | 0 | 692,5 | 0 | 713,05 | 702,78 | 29,91% | 4 | 2729,29% |
|
|
1.699 |
| T | NSY | 16/11/2018 | 44 | 30,78 | -42,95% | 0 | 13,05 | 0 | 13,25 | 13,15 | 29,89% | 4 | 2727,46% |
|
|
0.4564 |
| AMZN | NDQ | 16/11/2018 | 2345 | 1761,74 | -33,11% | 0 | 698,2 | 0 | 701,35 | 699,78 | 29,84% | 4 | 2722,9% |
|
|
1.699 |
| XLF | NYA | 16/11/2018 | 38 | 27,23 | -39,55% | 0 | 11,2 | 0 | 11,45 | 11,33 | 29,8% | 4 | 2719,25% | |
1.119 | |
| SNAP | NSY | 16/11/2018 | 9,5 | 7,2 | -31,94% | 0 | 2,8 | 0 | 2,85 | 2,83 | 29,74% | 4 | 2713,78% |
|
|
0.5 |
| XLE | NYA | 16/11/2018 | 94 | 70,11 | -34,08% | 0 | 26,55 | 0 | 29,35 | 27,95 | 29,73% | 4 | 2712,86% | |
1.108 | |
| AMZN | NDQ | 16/11/2018 | 2340 | 1761,74 | -32,82% | 0 | 692,8 | 0 | 695,8 | 694,3 | 29,67% | 4 | 2707,39% |
|
|
1.699 |
| MAIN | NSY | 16/11/2018 | 55 | 38,64098 | -42,34% | 0 | 15,9 | 0 | 16,6 | 16,25 | 29,55% | 4 | 2696,44% |
|
|
0.7139 |
| AMZN | NDQ | 16/11/2018 | 2335 | 1761,74 | -32,54% | 0 | 688,2 | 0 | 691,2 | 689,7 | 29,54% | 4 | 2695,53% |
|
|
1.699 |
| KMI | NSY | 16/11/2018 | 25 | 17,17 | -45,6% | 0 | 7,3 | 0 | 7,45 | 7,38 | 29,5% | 4 | 2691,88% |
|
|
0.7662 |
| NVDA | NDQ | 16/11/2018 | 270 | 214,95 | -25,61% | 25 | 79,1 | 25 | 79,95 | 79,53 | 29,45% | 4 | 2687,31% |
|
|
1.966 |
| TSLA | NDQ | 16/11/2018 | 475 | 348,08 | -36,46% | 0 | 139,35 | 0 | 140,4 | 139,88 | 29,45% | 4 | 2687,31% |
|
|
0.6005 |
| USO | NYA | 16/11/2018 | 18 | 13,17 | -36,67% | 0 | 5,2 | 0 | 5,4 | 5,3 | 29,44% | 4 | 2686,4% |
|
|
0.8632 |
| AMZN | NDQ | 16/11/2018 | 2330 | 1761,74 | -32,26% | 55 | 682,65 | 55 | 685,55 | 684,1 | 29,36% | 4 | 2679,1% |
|
|
1.699 |
| KHC | NDQ | 16/11/2018 | 75 | 53,45 | -40,32% | 0 | 21,2 | 0 | 22,8 | 22 | 29,33% | 4 | 2676,36% |
|
|
1 |
| XLE | NYA | 16/11/2018 | 95 | 70,11 | -35,5% | 0 | 27,55 | 0 | 27,8 | 27,68 | 29,13% | 4 | 2658,11% | |
1.108 | |
| AMZN | NDQ | 16/11/2018 | 2320 | 1761,74 | -31,69% | 0 | 673,2 | 0 | 676,35 | 674,78 | 29,09% | 4 | 2654,46% |
|
|
1.699 |
| AAN | NSY | 16/11/2018 | 70 | 50,76 | -37,9% | 0 | 17,5 | 0 | 23,2 | 20,35 | 29,07% | 4 | 2652,64% |
|
|
1.186 |
| MSFT | NDQ | 16/11/2018 | 150 | 111,95 | -33,99% | 0 | 39 | 0 | 48,2 | 43,6 | 29,07% | 4 | 2652,64% |
|
|
1.195 |
| AMZN | NDQ | 16/11/2018 | 2325 | 1761,74 | -31,97% | 0 | 667,5 | 0 | 682,65 | 675,08 | 29,04% | 4 | 2649,9% |
|
|
1.699 |
| AAPL | NDQ | 16/11/2018 | 275 | 210,25 | -30,8% | 0 | 79,45 | 0 | 79,95 | 79,7 | 28,98% | 4 | 2644,43% |
|
|
1.216 |
| AMZN | NDQ | 16/11/2018 | 2315 | 1761,74 | -31,4% | 15 | 667,75 | 15 | 670,75 | 669,25 | 28,91% | 4 | 2638,04% |
|
|
1.699 |
| CNX | NSY | 16/11/2018 | 22 | 15,3 | -43,79% | 0 | 1,6 | 0 | 11,1 | 6,35 | 28,86% | 4 | 2633,48% |
|
|
0.6535 |
| AMD | NDQ | 16/11/2018 | 27 | 19,02 | -41,96% | 16 | 7,7 | 16 | 7,85 | 7,78 | 28,8% | 4 | 2628% |
|
|
3.651 |
| AMZN | NDQ | 16/11/2018 | 2310 | 1761,74 | -31,12% | 0 | 663,2 | 0 | 666,35 | 664,78 | 28,78% | 4 | 2626,18% |
|
|
1.699 |
| TROW | NDQ | 16/11/2018 | 135 | 98,25 | -37,4% | 0 | 36,2 | 0 | 41,3 | 38,75 | 28,7% | 4 | 2618,88% |
|
|
1.219 |
| TSLA | NDQ | 16/11/2018 | 470 | 348,08 | -35,03% | 0 | 130 | 0 | 139,45 | 134,73 | 28,66% | 4 | 2615,23% |
|
|
0.6005 |
| AMZN | NDQ | 16/11/2018 | 2305 | 1761,74 | -30,84% | 0 | 657,7 | 0 | 660,85 | 659,28 | 28,6% | 4 | 2609,75% |
|
|
1.699 |
| BAC | NSY | 16/11/2018 | 39 | 28,45 | -37,08% | 0 | 11,05 | 0 | 11,2 | 11,13 | 28,53% | 4 | 2603,36% |
|
|
1.285 |
| MU | NDQ | 16/11/2018 | 52,5 | 40,85 | -28,52% | 0 | 14,9 | 0 | 15,05 | 14,98 | 28,52% | 4 | 2602,45% |
|
|
1.754 |
| QCOM | NDQ | 16/11/2018 | 77,5 | 61,2 | -26,63% | 0 | 18,1 | 0 | 26,1 | 22,1 | 28,52% | 4 | 2602,45% |
|
|
1.684 |
| X | NSY | 16/11/2018 | 38 | 29,32 | -29,6% | 0 | 10,6 | 0 | 11,05 | 10,83 | 28,49% | 4 | 2599,71% |
|
|
2.658 |
| AMZN | NDQ | 16/11/2018 | 2300 | 1761,74 | -30,55% | 34 | 652,8 | 34 | 655,5 | 654,15 | 28,44% | 4 | 2595,15% |
|
|
1.699 |
| XLB | NYA | 16/11/2018 | 76 | 55,89 | -35,98% | 0 | 21,5 | 0 | 21,7 | 21,6 | 28,42% | 4 | 2593,33% | |
1.265 | |
| TGT | NSY | 16/11/2018 | 120 | 85,31 | -40,66% | 0 | 29,85 | 0 | 38,25 | 34,05 | 28,38% | 4 | 2589,68% |
|
|
0.6966 |
| F | NSY | 16/11/2018 | 13,5 | 9,57 | -41,07% | 0 | 3,65 | 0 | 4 | 3,83 | 28,33% | 4 | 2585,11% |
|
|
0.6921 |
| AMZN | NDQ | 16/11/2018 | 2295 | 1761,74 | -30,27% | 0 | 648,15 | 0 | 651,35 | 649,75 | 28,31% | 4 | 2583,29% |
|
|
1.699 |
| CSCO | NDQ | 16/11/2018 | 65 | 48,17 | -34,94% | 0 | 14,2 | 0 | 22,6 | 18,4 | 28,31% | 4 | 2583,29% |
|
|
1.157 |
| T | NSY | 16/11/2018 | 43 | 30,78 | -39,7% | 0 | 12 | 0 | 12,25 | 12,13 | 28,2% | 4 | 2573,25% |
|
|
0.4564 |
| AMZN | NDQ | 16/11/2018 | 2290 | 1761,74 | -29,99% | 0 | 643,15 | 0 | 646,35 | 644,75 | 28,16% | 4 | 2569,6% |
|
|
1.699 |
| IBM | NSY | 16/11/2018 | 170 | 123,99 | -37,11% | 0 | 44,2 | 0 | 51,45 | 47,83 | 28,13% | 4 | 2566,86% |
|
|
1.227 |
| NVDA | NDQ | 16/11/2018 | 265 | 214,95 | -23,28% | 67 | 74,1 | 67 | 74,9 | 74,5 | 28,11% | 4 | 2565,04% |
|
|
1.966 |
| XLI | NYA | 16/11/2018 | 100 | 73,3 | -36,43% | 0 | 23,5 | 0 | 32,5 | 28 | 28% | 4 | 2555% | |
1.145 | |
| AMZN | NDQ | 16/11/2018 | 2285 | 1761,74 | -29,7% | 0 | 637,65 | 0 | 640,85 | 639,25 | 27,98% | 4 | 2553,18% |
|
|
1.699 |
| XLF | NYA | 16/11/2018 | 37 | 27,23 | -35,88% | 0 | 10,25 | 0 | 10,45 | 10,35 | 27,97% | 4 | 2552,26% | |
1.119 | |
| TSLA | NDQ | 16/11/2018 | 465 | 348,08 | -33,59% | 0 | 129,55 | 0 | 130,6 | 130,08 | 27,97% | 4 | 2552,26% |
|
|
0.6005 |
| XLI | NYA | 16/11/2018 | 99 | 73,3 | -35,06% | 0 | 27 | 0 | 28,35 | 27,68 | 27,95% | 4 | 2550,44% | |
1.145 | |
| AMZN | NDQ | 16/11/2018 | 2280 | 1761,74 | -29,42% | 10 | 632,65 | 10 | 635,85 | 634,25 | 27,82% | 4 | 2538,58% |
|
|
1.699 |
| A | NSY | 16/11/2018 | 90 | 68,26 | -31,85% | 0 | 23,2 | 0 | 26,7 | 24,95 | 27,72% | 4 | 2529,45% |
|
|
1.372 |
| USO | NYA | 16/11/2018 | 17,5 | 13,17 | -32,88% | 0 | 4,8 | 0 | 4,9 | 4,85 | 27,71% | 4 | 2528,54% |
|
|
0.8632 |
| AAPL | NDQ | 16/11/2018 | 270 | 210,25 | -28,42% | 0 | 74,5 | 0 | 74,95 | 74,73 | 27,68% | 4 | 2525,8% |
|
|
1.216 |
| XLE | NYA | 16/11/2018 | 93 | 70,11 | -32,65% | 0 | 25,5 | 0 | 25,7 | 25,6 | 27,53% | 4 | 2512,11% | |
1.108 | |
| XLI | NYA | 16/11/2018 | 98 | 73,3 | -33,7% | 0 | 26,65 | 0 | 27,3 | 26,98 | 27,53% | 4 | 2512,11% | |
1.145 | |
| AMZN | NDQ | 16/11/2018 | 2270 | 1761,74 | -28,85% | 0 | 623,15 | 0 | 626,35 | 624,75 | 27,52% | 4 | 2511,2% |
|
|
1.699 |
| AMZN | NDQ | 16/11/2018 | 2275 | 1761,74 | -29,13% | 0 | 619,15 | 0 | 632,7 | 625,93 | 27,51% | 4 | 2510,29% |
|
|
1.699 |
| CAR | NDQ | 16/11/2018 | 44 | 32,65 | -34,76% | 0 | 11,8 | 0 | 12,4 | 12,1 | 27,5% | 4 | 2509,38% |
|
|
2.447 |
| XLB | NYA | 16/11/2018 | 75 | 55,89 | -34,19% | 0 | 20,5 | 0 | 20,7 | 20,6 | 27,47% | 4 | 2506,64% | |
1.265 | |
| AMD | NDQ | 16/11/2018 | 26,5 | 19,02 | -39,33% | 0 | 7,2 | 0 | 7,35 | 7,28 | 27,45% | 4 | 2504,81% |
|
|
3.651 |
| NVDA | NDQ | 16/11/2018 | 262,5 | 214,95 | -22,12% | 0 | 71,5 | 0 | 72,4 | 71,95 | 27,41% | 4 | 2501,16% |
|
|
1.966 |
| CNX | NSY | 16/11/2018 | 21 | 15,3 | -37,25% | 0 | 1,05 | 0 | 10,45 | 5,75 | 27,38% | 4 | 2498,43% |
|
|
0.6535 |
| AMZN | NDQ | 16/11/2018 | 2265 | 1761,74 | -28,57% | 0 | 617,65 | 0 | 620,85 | 619,25 | 27,34% | 4 | 2494,78% |
|
|
1.699 |
| AMZN | NDQ | 16/11/2018 | 2260 | 1761,74 | -28,28% | 0 | 613,15 | 0 | 616,35 | 614,75 | 27,2% | 4 | 2482% |
|
|
1.699 |
| TSLA | NDQ | 16/11/2018 | 460 | 348,08 | -32,15% | 0 | 124,3 | 0 | 125,35 | 124,83 | 27,14% | 4 | 2476,53% |
|
|
0.6005 |
| TEVA | NSY | 16/11/2018 | 32 | 23,68 | -35,14% | 0 | 8 | 0 | 9,35 | 8,68 | 27,11% | 4 | 2473,79% |
|
|
0.7485 |
| AMZN | NDQ | 16/11/2018 | 2255 | 1761,74 | -28% | 0 | 608,15 | 0 | 611,35 | 609,75 | 27,04% | 4 | 2467,4% |
|
|
1.699 |
| TGP | NSY | 16/11/2018 | 20 | 15,06 | -32,8% | 0 | 4,8 | 0 | 6 | 5,4 | 27% | 4 | 2463,75% | |
1.23231 | |
| SQM | NSY | 16/11/2018 | 60 | 46,72 | -28,42% | 0 | 15,5 | 0 | 16,8 | 16,15 | 26,92% | 4 | 2456,45% |
|
|
1.20901 |
| HP | NSY | 16/11/2018 | 85 | 66,03 | -28,73% | 0 | 19 | 0 | 26,7 | 22,85 | 26,88% | 4 | 2452,8% |
|
|
1.252 |
| STWD | NSY | 16/11/2018 | 30 | 21,65 | -38,57% | 0 | 7,5 | 0 | 8,6 | 8,05 | 26,83% | 4 | 2448,24% |
|
|
0.2677 |
| XLE | NYA | 16/11/2018 | 92 | 70,11 | -31,22% | 0 | 24,55 | 0 | 24,8 | 24,68 | 26,82% | 4 | 2447,33% | |
1.108 | |
| AMZN | NDQ | 16/11/2018 | 2250 | 1761,74 | -27,71% | 0 | 592,5 | 0 | 613,05 | 602,78 | 26,79% | 4 | 2444,59% |
|
|
1.699 |
| IRM | NSY | 16/11/2018 | 45 | 32,13 | -40,06% | 0 | 11,5 | 0 | 12,6 | 12,05 | 26,78% | 4 | 2443,68% |
|
|
0.856 |
| NVDA | NDQ | 16/11/2018 | 260 | 214,95 | -20,96% | 38 | 69,1 | 38 | 69,95 | 69,53 | 26,74% | 4 | 2440,03% |
|
|
1.966 |
| AMZN | NDQ | 16/11/2018 | 2245 | 1761,74 | -27,43% | 0 | 598,15 | 0 | 601,35 | 599,75 | 26,71% | 4 | 2437,29% |
|
|
1.699 |
| KMI | NSY | 16/11/2018 | 24 | 17,17 | -39,78% | 0 | 6,35 | 0 | 6,45 | 6,4 | 26,67% | 4 | 2433,64% |
|
|
0.7662 |
| BAC | NSY | 16/11/2018 | 38 | 28,45 | -33,57% | 0 | 10,05 | 0 | 10,2 | 10,13 | 26,64% | 4 | 2430,9% |
|
|
1.285 |
| X | NSY | 16/11/2018 | 37 | 29,32 | -26,19% | 0 | 9,65 | 0 | 10,05 | 9,85 | 26,62% | 4 | 2429,08% |
|
|
2.658 |
| QCOM | NDQ | 16/11/2018 | 75 | 61,2 | -22,55% | 0 | 19,7 | 0 | 20,2 | 19,95 | 26,6% | 4 | 2427,25% |
|
|
1.684 |
| T | NSY | 16/11/2018 | 42 | 30,78 | -36,45% | 0 | 11,05 | 0 | 11,25 | 11,15 | 26,55% | 4 | 2422,69% |
|
|
0.4564 |
| XLI | NYA | 16/11/2018 | 97 | 73,3 | -32,33% | 0 | 25,3 | 0 | 26,2 | 25,75 | 26,55% | 4 | 2422,69% | |
1.145 | |
| AMZN | NDQ | 16/11/2018 | 2240 | 1761,74 | -27,15% | 80 | 592,65 | 80 | 595,7 | 594,18 | 26,53% | 4 | 2420,86% |
|
|
1.699 |
| CAR | NDQ | 16/11/2018 | 43 | 32,65 | -31,7% | 0 | 6,8 | 0 | 16 | 11,4 | 26,51% | 4 | 2419,04% |
|
|
2.447 |
| XLB | NYA | 16/11/2018 | 74 | 55,89 | -32,4% | 0 | 19,5 | 0 | 19,7 | 19,6 | 26,49% | 4 | 2417,21% | |
1.265 | |
| AMZN | NDQ | 16/11/2018 | 2235 | 1761,74 | -26,86% | 0 | 587,65 | 0 | 590,85 | 589,25 | 26,36% | 4 | 2405,35% |
|
|
1.699 |
| MSFT | NDQ | 16/11/2018 | 145 | 111,95 | -29,52% | 0 | 33,95 | 0 | 42,5 | 38,23 | 26,36% | 4 | 2405,35% |
|
|
1.195 |
| TSLA | NDQ | 16/11/2018 | 455 | 348,08 | -30,72% | 0 | 119,4 | 0 | 120,45 | 119,93 | 26,36% | 4 | 2405,35% |
|
|
0.6005 |
| AAPL | NDQ | 16/11/2018 | 265 | 210,25 | -26,04% | 0 | 69,45 | 0 | 69,9 | 69,68 | 26,29% | 4 | 2398,96% |
|
|
1.216 |
| AMZN | NDQ | 16/11/2018 | 2230 | 1761,74 | -26,58% | 20 | 582,8 | 20 | 585,45 | 584,13 | 26,19% | 4 | 2389,84% |
|
|
1.699 |
| AMD | NDQ | 16/11/2018 | 26 | 19,02 | -36,7% | 6 | 6,7 | 6 | 6,85 | 6,78 | 26,06% | 4 | 2377,98% |
|
|
3.651 |
| AMZN | NDQ | 16/11/2018 | 2225 | 1761,74 | -26,3% | 0 | 577,65 | 0 | 580,85 | 579,25 | 26,03% | 4 | 2375,24% |
|
|
1.699 |
| NVDA | NDQ | 16/11/2018 | 257,5 | 214,95 | -19,8% | 1 | 66,6 | 1 | 67,4 | 67 | 26,02% | 4 | 2374,33% |
|
|
1.966 |
| SNAP | NSY | 16/11/2018 | 9 | 7,2 | -25% | 4 | 2,31 | 4 | 2,36 | 2,34 | 25,94% | 4 | 2367,03% |
|
|
0.5 |
| XLE | NYA | 16/11/2018 | 91 | 70,11 | -29,8% | 0 | 23,5 | 0 | 23,7 | 23,6 | 25,93% | 4 | 2366,11% | |
1.108 | |
| XLF | NYA | 16/11/2018 | 36 | 27,23 | -32,21% | 0 | 9,2 | 0 | 9,45 | 9,33 | 25,9% | 4 | 2363,38% | |
1.119 | |
| IBM | NSY | 16/11/2018 | 165 | 123,99 | -33,08% | 0 | 38,95 | 0 | 46,45 | 42,7 | 25,88% | 4 | 2361,55% |
|
|
1.227 |
| AMZN | NDQ | 16/11/2018 | 2220 | 1761,74 | -26,01% | 0 | 572,65 | 0 | 575,85 | 574,25 | 25,87% | 4 | 2360,64% |
|
|
1.699 |
| XLI | NYA | 16/11/2018 | 96 | 73,3 | -30,97% | 0 | 24,35 | 0 | 25,3 | 24,83 | 25,86% | 4 | 2359,73% | |
1.145 | |
| TROW | NDQ | 16/11/2018 | 130 | 98,25 | -32,32% | 0 | 31,9 | 0 | 35,3 | 33,6 | 25,85% | 4 | 2358,81% |
|
|
1.219 |
| AMZN | NDQ | 16/11/2018 | 2215 | 1761,74 | -25,73% | 10 | 567,65 | 10 | 570,85 | 569,25 | 25,7% | 4 | 2345,13% |
|
|
1.699 |
| ADM | NSY | 16/11/2018 | 65 | 48,3 | -34,58% | 0 | 16,45 | 0 | 16,95 | 16,7 | 25,69% | 4 | 2344,21% |
|
|
0.9821 |
| TGT | NSY | 16/11/2018 | 115 | 85,31 | -34,8% | 0 | 29,35 | 0 | 29,65 | 29,5 | 25,65% | 4 | 2340,56% |
|
|
0.6966 |
| INSY | NDQ | 21/12/2018 | 2 | 8,05 | 75,16% | 0 | 0 | 0 | 10 | 5 | 250% | 39 | 2339,74% |
|
|
2.87 |
| EW | NSY | 16/11/2018 | 200 | 157,86 | -26,69% | 0 | 48,4 | 0 | 54,1 | 51,25 | 25,63% | 4 | 2338,74% |
|
|
0.9052 |
| QCOM | NDQ | 16/11/2018 | 74 | 61,2 | -20,92% | 0 | 18,7 | 0 | 19,2 | 18,95 | 25,61% | 4 | 2336,91% |
|
|
1.684 |
| F | NSY | 16/11/2018 | 13 | 9,57 | -35,84% | 0 | 3,15 | 0 | 3,5 | 3,33 | 25,58% | 4 | 2334,18% |
|
|
0.6921 |
| XLI | NYA | 16/11/2018 | 95 | 73,3 | -29,6% | 0 | 23,7 | 0 | 24,85 | 24,28 | 25,55% | 4 | 2331,44% | |
1.145 | |
| AMZN | NDQ | 16/11/2018 | 2210 | 1761,74 | -25,44% | 0 | 562,65 | 0 | 565,85 | 564,25 | 25,53% | 4 | 2329,61% |
|
|
1.699 |
| TSLA | NDQ | 16/11/2018 | 450 | 348,08 | -29,28% | 0 | 114,3 | 0 | 115,35 | 114,83 | 25,52% | 4 | 2328,7% |
|
|
0.6005 |
| XLB | NYA | 16/11/2018 | 73 | 55,89 | -30,61% | 0 | 18,5 | 0 | 18,7 | 18,6 | 25,48% | 4 | 2325,05% | |
1.265 | |
| USO | NYA | 16/11/2018 | 17 | 13,17 | -29,08% | 0 | 4,25 | 0 | 4,4 | 4,33 | 25,44% | 4 | 2321,4% |
|
|
0.8632 |
| JKS | NSY | 16/11/2018 | 12 | 9,57 | -25,39% | 0 | 2,7 | 0 | 3,4 | 3,05 | 25,42% | 4 | 2319,58% |
|
|
1.45502 |
| CAR | NDQ | 16/11/2018 | 40 | 32,65 | -22,51% | 0 | 7,3 | 0 | 13 | 10,15 | 25,38% | 4 | 2315,93% |
|
|
2.447 |
| XLE | NYA | 16/11/2018 | 88 | 70,11 | -25,52% | 0 | 20,55 | 0 | 24,05 | 22,3 | 25,34% | 4 | 2312,28% | |
1.108 | |
| NVDA | NDQ | 16/11/2018 | 255 | 214,95 | -18,63% | 25 | 64,15 | 25 | 64,95 | 64,55 | 25,31% | 4 | 2309,54% |
|
|
1.966 |
| USO | NYA | 16/11/2018 | 8,5 | 13,17 | 35,46% | 0 | 0 | 0 | 4,3 | 2,15 | 25,29% | 4 | 2307,71% |
|
|
0.8632 |
| AMZN | NDQ | 16/11/2018 | 2205 | 1761,74 | -25,16% | 0 | 547 | 0 | 566,7 | 556,85 | 25,25% | 4 | 2304,06% |
|
|
1.699 |
| AMZN | NDQ | 16/11/2018 | 2200 | 1761,74 | -24,88% | 50 | 552,75 | 50 | 555,45 | 554,1 | 25,19% | 4 | 2298,59% |
|
|
1.699 |
| XLE | NYA | 16/11/2018 | 90 | 70,11 | -28,37% | 0 | 22,55 | 0 | 22,65 | 22,6 | 25,11% | 4 | 2291,29% | |
1.108 | |
| KMI | NSY | 16/11/2018 | 23,5 | 17,17 | -36,87% | 0 | 5,85 | 0 | 5,95 | 5,9 | 25,11% | 4 | 2291,29% |
|
|
0.7662 |
| AMZN | NDQ | 16/11/2018 | 2195 | 1761,74 | -24,59% | 0 | 548,15 | 0 | 551,35 | 549,75 | 25,05% | 4 | 2285,81% |
|
|
1.699 |
| MU | NDQ | 16/11/2018 | 50 | 40,85 | -22,4% | 0 | 12,4 | 0 | 12,55 | 12,48 | 24,95% | 4 | 2276,69% |
|
|
1.754 |
| AMZN | NDQ | 16/11/2018 | 2190 | 1761,74 | -24,31% | 0 | 543,2 | 0 | 546,35 | 544,78 | 24,88% | 4 | 2270,3% |
|
|
1.699 |
| AAPL | NDQ | 16/11/2018 | 260 | 210,25 | -23,66% | 0 | 64,45 | 0 | 64,9 | 64,68 | 24,88% | 4 | 2270,3% |
|
|
1.216 |
| CAR | NDQ | 16/11/2018 | 42 | 32,65 | -28,64% | 0 | 5,8 | 0 | 15,1 | 10,45 | 24,88% | 4 | 2270,3% |
|
|
2.447 |
| T | NSY | 16/11/2018 | 41 | 30,78 | -33,2% | 0 | 10,05 | 0 | 10,25 | 10,15 | 24,76% | 4 | 2259,35% |
|
|
0.4564 |
| TSLA | NDQ | 16/11/2018 | 445 | 348,08 | -27,84% | 0 | 109,55 | 0 | 110,6 | 110,08 | 24,74% | 4 | 2257,53% |
|
|
0.6005 |
| AMZN | NDQ | 16/11/2018 | 2185 | 1761,74 | -24,03% | 0 | 538,2 | 0 | 541,35 | 539,78 | 24,7% | 4 | 2253,88% |
|
|
1.699 |
| BAC | NSY | 16/11/2018 | 37 | 28,45 | -30,05% | 0 | 9,05 | 0 | 9,2 | 9,13 | 24,66% | 4 | 2250,23% |
|
|
1.285 |
| AMD | NDQ | 16/11/2018 | 25,5 | 19,02 | -34,07% | 0 | 6,2 | 0 | 6,35 | 6,28 | 24,61% | 4 | 2245,66% |
|
|
3.651 |
| ORCL | NSY | 16/11/2018 | 65 | 50,37 | -29,05% | 0 | 15,35 | 0 | 16,6 | 15,98 | 24,58% | 4 | 2242,93% |
|
|
1.111 |
| NVDA | NDQ | 16/11/2018 | 252,5 | 214,95 | -17,47% | 0 | 61,55 | 0 | 62,45 | 62 | 24,55% | 4 | 2240,19% |
|
|
1.966 |
| INTC | NDQ | 16/11/2018 | 65 | 48,82 | -33,14% | 0 | 13,65 | 0 | 18,25 | 15,95 | 24,54% | 4 | 2239,28% |
|
|
0.8788 |
| MEET | NDQ | 16/11/2018 | 5 | 4,28 | -16,82% | 0 | 1,15 | 0 | 1,3 | 1,23 | 24,5% | 4 | 2235,63% |
|
|
1.50582 |
| AMZN | NDQ | 16/11/2018 | 2180 | 1761,74 | -23,74% | 0 | 522,5 | 0 | 543,1 | 532,8 | 24,44% | 4 | 2230,15% |
|
|
1.699 |
| XLB | NYA | 16/11/2018 | 72 | 55,89 | -28,82% | 0 | 17,5 | 0 | 17,7 | 17,6 | 24,44% | 4 | 2230,15% | |
1.265 | |
| X | NSY | 16/11/2018 | 36 | 29,32 | -22,78% | 0 | 8,6 | 0 | 9 | 8,8 | 24,44% | 4 | 2230,15% |
|
|
2.658 |
| AMZN | NDQ | 16/11/2018 | 2175 | 1761,74 | -23,46% | 0 | 528,2 | 0 | 531,35 | 529,78 | 24,36% | 4 | 2222,85% |
|
|
1.699 |
| XLI | NYA | 16/11/2018 | 94 | 73,3 | -28,24% | 0 | 22,5 | 0 | 23,25 | 22,88 | 24,34% | 4 | 2221,03% | |
1.145 | |
| IBM | NSY | 16/11/2018 | 160 | 123,99 | -29,04% | 1 | 38,7 | 1 | 39,05 | 38,88 | 24,3% | 4 | 2217,38% |
|
|
1.227 |
| QCOM | NDQ | 16/11/2018 | 73 | 61,2 | -19,28% | 0 | 16,85 | 0 | 18,55 | 17,7 | 24,25% | 4 | 2212,81% |
|
|
1.684 |
| XLE | NYA | 16/11/2018 | 89 | 70,11 | -26,94% | 0 | 21,45 | 0 | 21,7 | 21,58 | 24,24% | 4 | 2211,9% | |
1.108 | |
| AMZN | NDQ | 16/11/2018 | 2170 | 1761,74 | -23,17% | 1 | 522,65 | 1 | 525,7 | 524,18 | 24,16% | 4 | 2204,6% |
|
|
1.699 |
| QQQ | NDQ | 16/11/2018 | 220 | 175,11 | -25,64% | 0 | 52,77 | 0 | 53,18 | 52,98 | 24,08% | 4 | 2197,3% | |
1.169 | |
| KHC | NDQ | 16/11/2018 | 70 | 53,45 | -30,96% | 0 | 16,2 | 0 | 17,5 | 16,85 | 24,07% | 4 | 2196,39% |
|
|
1 |
| QCOM | NDQ | 16/11/2018 | 72,5 | 61,2 | -18,46% | 0 | 17,3 | 0 | 17,55 | 17,43 | 24,03% | 4 | 2192,74% |
|
|
1.684 |
| GE | NSY | 16/11/2018 | 10,5 | 9,2 | -14,13% | 13 | 2,49 | 13 | 2,55 | 2,52 | 24% | 4 | 2190% |
|
|
0.9351 |
| AMZN | NDQ | 16/11/2018 | 2165 | 1761,74 | -22,89% | 0 | 517,7 | 0 | 520,85 | 519,28 | 23,98% | 4 | 2188,18% |
|
|
1.699 |
| XLK | NYA | 16/11/2018 | 89 | 71,02 | -25,32% | 0 | 21,05 | 0 | 21,55 | 21,3 | 23,93% | 4 | 2183,61% | |
1.108 | |
| F | NSY | 16/11/2018 | 12,5 | 9,57 | -30,62% | 0 | 2,88 | 0 | 3,1 | 2,99 | 23,92% | 4 | 2182,7% |
|
|
0.6921 |
| TSLA | NDQ | 16/11/2018 | 440 | 348,08 | -26,41% | 0 | 104,55 | 0 | 105,6 | 105,08 | 23,88% | 4 | 2179,05% |
|
|
0.6005 |
| XLF | NYA | 16/11/2018 | 35 | 27,23 | -28,53% | 0 | 8,25 | 0 | 8,45 | 8,35 | 23,86% | 4 | 2177,23% | |
1.119 | |
| AMZN | NDQ | 16/11/2018 | 2160 | 1761,74 | -22,61% | 0 | 513,2 | 0 | 516,35 | 514,78 | 23,83% | 4 | 2174,49% |
|
|
1.699 |
| NVDA | NDQ | 16/11/2018 | 250 | 214,95 | -16,31% | 27 | 59,15 | 27 | 59,9 | 59,53 | 23,81% | 4 | 2172,66% |
|
|
1.966 |
| QCOM | NDQ | 16/11/2018 | 72 | 61,2 | -17,65% | 0 | 16,4 | 0 | 17,85 | 17,13 | 23,78% | 4 | 2169,93% |
|
|
1.684 |
| PM | NSY | 16/11/2018 | 115 | 88,59 | -29,81% | 0 | 26,45 | 0 | 28,2 | 27,33 | 23,76% | 4 | 2168,1% |
|
|
0.6208 |
| MSFT | NDQ | 16/11/2018 | 140 | 111,95 | -25,06% | 0 | 29 | 0 | 37,5 | 33,25 | 23,75% | 4 | 2167,19% |
|
|
1.195 |
| A | NSY | 16/11/2018 | 85 | 68,26 | -24,52% | 0 | 18,3 | 0 | 21,9 | 20,1 | 23,65% | 4 | 2158,06% |
|
|
1.372 |
| EW | NSY | 16/11/2018 | 195 | 157,86 | -23,53% | 0 | 43,1 | 0 | 49 | 46,05 | 23,62% | 4 | 2155,33% |
|
|
0.9052 |
| XLI | NYA | 16/11/2018 | 93 | 73,3 | -26,88% | 0 | 21,65 | 0 | 22,2 | 21,93 | 23,58% | 4 | 2151,68% | |
1.145 | |
| AMZN | NDQ | 16/11/2018 | 2155 | 1761,74 | -22,32% | 0 | 497,5 | 0 | 516,85 | 507,18 | 23,53% | 4 | 2147,11% |
|
|
1.699 |
| AMZN | NDQ | 16/11/2018 | 2150 | 1761,74 | -22,04% | 0 | 503,2 | 0 | 506,4 | 504,8 | 23,48% | 4 | 2142,55% |
|
|
1.699 |
| KMI | NSY | 16/11/2018 | 23 | 17,17 | -33,95% | 0 | 5,35 | 0 | 5,45 | 5,4 | 23,48% | 4 | 2142,55% |
|
|
0.7662 |
| TEVA | NSY | 16/11/2018 | 31 | 23,68 | -30,91% | 0 | 7,2 | 0 | 7,35 | 7,28 | 23,47% | 4 | 2141,64% |
|
|
0.7485 |
| AAN | NSY | 16/11/2018 | 65 | 50,76 | -28,05% | 0 | 12,8 | 0 | 17,7 | 15,25 | 23,46% | 4 | 2140,73% |
|
|
1.186 |
| AAPL | NDQ | 16/11/2018 | 255 | 210,25 | -21,28% | 0 | 59,5 | 0 | 59,95 | 59,73 | 23,42% | 4 | 2137,08% |
|
|
1.216 |
| MU | NDQ | 16/11/2018 | 49 | 40,85 | -19,95% | 2 | 11,4 | 2 | 11,55 | 11,48 | 23,42% | 4 | 2137,08% |
|
|
1.754 |
| XLB | NYA | 16/11/2018 | 71 | 55,89 | -27,04% | 0 | 16,5 | 0 | 16,7 | 16,6 | 23,38% | 4 | 2133,43% | |
1.265 | |
| AMZN | NDQ | 16/11/2018 | 2145 | 1761,74 | -21,75% | 0 | 498,2 | 0 | 501,4 | 499,8 | 23,3% | 4 | 2126,13% |
|
|
1.699 |
| USO | NYA | 16/11/2018 | 16,5 | 13,17 | -25,28% | 3 | 3,75 | 3 | 3,9 | 3,83 | 23,18% | 4 | 2115,18% |
|
|
0.8632 |
| AMZN | NDQ | 16/11/2018 | 2140 | 1761,74 | -21,47% | 0 | 493,2 | 0 | 496,4 | 494,8 | 23,12% | 4 | 2109,7% |
|
|
1.699 |
| AMD | NDQ | 16/11/2018 | 25 | 19,02 | -31,44% | 27 | 5,7 | 27 | 5,85 | 5,78 | 23,1% | 4 | 2107,88% |
|
|
3.651 |
| NVDA | NDQ | 16/11/2018 | 247,5 | 214,95 | -15,14% | 0 | 56,65 | 0 | 57,4 | 57,03 | 23,04% | 4 | 2102,4% |
|
|
1.966 |
| XLK | NYA | 16/11/2018 | 88 | 71,02 | -23,91% | 0 | 20 | 0 | 20,55 | 20,28 | 23,04% | 4 | 2102,4% | |
1.108 | |
| CALM | NDQ | 16/11/2018 | 65 | 50,11 | -29,71% | 0 | 12,8 | 0 | 17,1 | 14,95 | 23% | 4 | 2098,75% |
|
|
0.6822 |
| INN | NSY | 16/11/2018 | 15 | 11,46 | -30,89% | 0 | 2,9 | 0 | 4 | 3,45 | 23% | 4 | 2098,75% |
|
|
0 |
| TSLA | NDQ | 16/11/2018 | 435 | 348,08 | -24,97% | 0 | 99,4 | 0 | 100,45 | 99,93 | 22,97% | 4 | 2096,01% |
|
|
0.6005 |
| AMZN | NDQ | 16/11/2018 | 2135 | 1761,74 | -21,19% | 0 | 488,2 | 0 | 491,4 | 489,8 | 22,94% | 4 | 2093,28% |
|
|
1.699 |
| T | NSY | 16/11/2018 | 40 | 30,78 | -29,95% | 0 | 9,1 | 0 | 9,25 | 9,18 | 22,94% | 4 | 2093,28% |
|
|
0.4564 |
| QCOM | NDQ | 16/11/2018 | 70,5 | 61,2 | -15,2% | 0 | 14,6 | 0 | 17,55 | 16,08 | 22,8% | 4 | 2080,5% |
|
|
1.684 |
| XLI | NYA | 16/11/2018 | 92 | 73,3 | -25,51% | 0 | 20,65 | 0 | 21,25 | 20,95 | 22,77% | 4 | 2077,76% | |
1.145 | |
| AMZN | NDQ | 16/11/2018 | 2130 | 1761,74 | -20,9% | 0 | 483,2 | 0 | 486,4 | 484,8 | 22,76% | 4 | 2076,85% |
|
|
1.699 |
| IRM | NSY | 16/11/2018 | 42,5 | 32,13 | -32,28% | 0 | 9,2 | 0 | 10,1 | 9,65 | 22,71% | 4 | 2072,29% |
|
|
0.856 |
| CAR | NDQ | 16/11/2018 | 41 | 32,65 | -25,57% | 0 | 8,7 | 0 | 9,9 | 9,3 | 22,68% | 4 | 2069,55% |
|
|
2.447 |
| PG | NSY | 16/11/2018 | 120 | 92,68 | -29,48% | 0 | 26,65 | 0 | 27,7 | 27,18 | 22,65% | 4 | 2066,81% |
|
|
0.3715 |
| USO | NYA | 16/11/2018 | 9,5 | 13,17 | 27,87% | 0 | 0 | 0 | 4,3 | 2,15 | 22,63% | 4 | 2064,99% |
|
|
0.8632 |
| MU | NDQ | 16/11/2018 | 48,5 | 40,85 | -18,73% | 0 | 10,8 | 0 | 11,1 | 10,95 | 22,58% | 4 | 2060,43% |
|
|
1.754 |
| BAC | NSY | 16/11/2018 | 36 | 28,45 | -26,54% | 0 | 8,05 | 0 | 8,2 | 8,13 | 22,57% | 4 | 2059,51% |
|
|
1.285 |
| XLE | NYA | 16/11/2018 | 87 | 70,11 | -24,09% | 0 | 19,5 | 0 | 19,7 | 19,6 | 22,53% | 4 | 2055,86% | |
1.108 | |
| QCOM | NDQ | 16/11/2018 | 71,5 | 61,2 | -16,83% | 0 | 12,1 | 0 | 20,1 | 16,1 | 22,52% | 4 | 2054,95% |
|
|
1.684 |
| MAIN | NSY | 16/11/2018 | 50 | 38,64098 | -29,4% | 0 | 10,9 | 0 | 11,6 | 11,25 | 22,5% | 4 | 2053,13% |
|
|
0.7139 |
| QCOM | NDQ | 16/11/2018 | 71 | 61,2 | -16,01% | 0 | 15,8 | 0 | 16,15 | 15,98 | 22,5% | 4 | 2053,13% |
|
|
1.684 |
| AMZN | NDQ | 16/11/2018 | 2125 | 1761,74 | -20,62% | 0 | 467,5 | 0 | 485,25 | 476,38 | 22,42% | 4 | 2045,83% |
|
|
1.699 |
| TROW | NDQ | 16/11/2018 | 125 | 98,25 | -27,23% | 0 | 24 | 0 | 31,9 | 27,95 | 22,36% | 4 | 2040,35% |
|
|
1.219 |
| AMZN | NDQ | 16/11/2018 | 2120 | 1761,74 | -20,34% | 0 | 464,15 | 0 | 483,65 | 473,9 | 22,35% | 4 | 2039,44% |
|
|
1.699 |
| HP | NSY | 16/11/2018 | 80 | 66,03 | -21,16% | 0 | 14 | 0 | 21,7 | 17,85 | 22,31% | 4 | 2035,79% |
|
|
1.252 |
| QQQ | NDQ | 16/11/2018 | 215 | 175,11 | -22,78% | 0 | 47,75 | 0 | 48,17 | 47,96 | 22,31% | 4 | 2035,79% | |
1.169 | |
| NVDA | NDQ | 16/11/2018 | 245 | 214,95 | -13,98% | 14 | 54,2 | 14 | 55,05 | 54,63 | 22,3% | 4 | 2034,88% |
|
|
1.966 |
| TGT | NSY | 16/11/2018 | 110 | 85,31 | -28,94% | 0 | 19,7 | 0 | 29,35 | 24,53 | 22,3% | 4 | 2034,88% |
|
|
0.6966 |
| XLB | NYA | 16/11/2018 | 70 | 55,89 | -25,25% | 0 | 15,5 | 0 | 15,7 | 15,6 | 22,29% | 4 | 2033,96% | |
1.265 | |
| AMZN | NDQ | 16/11/2018 | 2115 | 1761,74 | -20,05% | 0 | 468,4 | 0 | 471,4 | 469,9 | 22,22% | 4 | 2027,58% |
|
|
1.699 |
| CSCO | NDQ | 16/11/2018 | 60 | 48,17 | -24,56% | 0 | 9,2 | 0 | 17,45 | 13,33 | 22,21% | 4 | 2026,66% |
|
|
1.157 |
| XLK | NYA | 16/11/2018 | 87 | 71,02 | -22,5% | 0 | 19,1 | 0 | 19,55 | 19,33 | 22,21% | 4 | 2026,66% | |
1.108 | |
| XLE | NYA | 16/11/2018 | 86 | 70,11 | -22,66% | 0 | 18,55 | 0 | 19,6 | 19,08 | 22,18% | 4 | 2023,93% | |
1.108 | |
| HASI | NSY | 16/11/2018 | 30 | 22,73 | -31,98% | 0 | 6,1 | 0 | 7,2 | 6,65 | 22,17% | 4 | 2023,01% |
|
|
0 |
| AMZN | NDQ | 16/11/2018 | 2110 | 1761,74 | -19,77% | 5 | 463,25 | 5 | 466,4 | 464,83 | 22,03% | 4 | 2010,24% |
|
|
1.699 |
| X | NSY | 16/11/2018 | 35 | 29,32 | -19,37% | 6 | 7,65 | 6 | 7,75 | 7,7 | 22% | 4 | 2007,5% |
|
|
2.658 |
| XLE | NYA | 16/11/2018 | 85 | 70,11 | -21,24% | 0 | 17,55 | 0 | 19,75 | 18,65 | 21,94% | 4 | 2002,03% | |
1.108 | |
| TSLA | NDQ | 16/11/2018 | 430 | 348,08 | -23,53% | 0 | 90,2 | 0 | 98,45 | 94,33 | 21,94% | 4 | 2002,03% |
|
|
0.6005 |
| AAPL | NDQ | 16/11/2018 | 250 | 210,25 | -18,91% | 0 | 54,5 | 0 | 54,9 | 54,7 | 21,88% | 4 | 1996,55% |
|
|
1.216 |
| CNX | NSY | 16/11/2018 | 20 | 15,3 | -30,72% | 0 | 3,6 | 0 | 5,15 | 4,38 | 21,88% | 4 | 1996,55% |
|
|
0.6535 |
| INTC | NDQ | 16/11/2018 | 60 | 48,82 | -22,9% | 0 | 13,05 | 0 | 13,2 | 13,13 | 21,88% | 4 | 1996,55% |
|
|
0.8788 |
| AMZN | NDQ | 16/11/2018 | 2105 | 1761,74 | -19,48% | 0 | 457,85 | 0 | 461,05 | 459,45 | 21,83% | 4 | 1991,99% |
|
|
1.699 |
| MU | NDQ | 16/11/2018 | 48 | 40,85 | -17,5% | 0 | 10,4 | 0 | 10,55 | 10,48 | 21,82% | 4 | 1991,08% |
|
|
1.754 |
| IBM | NSY | 16/11/2018 | 155 | 123,99 | -25,01% | 2 | 33,15 | 2 | 34,25 | 33,7 | 21,74% | 4 | 1983,78% |
|
|
1.227 |
| EW | NSY | 16/11/2018 | 190 | 157,86 | -20,36% | 0 | 38,4 | 0 | 44 | 41,2 | 21,68% | 4 | 1978,3% |
|
|
0.9052 |
| XLI | NYA | 16/11/2018 | 91 | 73,3 | -24,15% | 0 | 19,3 | 0 | 20,15 | 19,73 | 21,68% | 4 | 1978,3% | |
1.145 | |
| KMI | NSY | 16/11/2018 | 22,5 | 17,17 | -31,04% | 0 | 4,8 | 0 | 4,95 | 4,88 | 21,67% | 4 | 1977,39% |
|
|
0.7662 |
| AMZN | NDQ | 16/11/2018 | 2100 | 1761,74 | -19,2% | 0 | 453,25 | 0 | 456,45 | 454,85 | 21,66% | 4 | 1976,48% |
|
|
1.699 |
| XLF | NYA | 16/11/2018 | 34 | 27,23 | -24,86% | 0 | 7,2 | 0 | 7,45 | 7,33 | 21,54% | 4 | 1965,53% | |
1.119 | |
| AMD | NDQ | 16/11/2018 | 24,5 | 19,02 | -28,81% | 0 | 5,2 | 0 | 5,35 | 5,28 | 21,53% | 4 | 1964,61% |
|
|
3.651 |
| SNAP | NSY | 16/11/2018 | 8,5 | 7,2 | -18,06% | 0 | 1,81 | 0 | 1,85 | 1,83 | 21,53% | 4 | 1964,61% |
|
|
0.5 |
| NVDA | NDQ | 16/11/2018 | 242,5 | 214,95 | -12,82% | 0 | 51,65 | 0 | 52,5 | 52,08 | 21,47% | 4 | 1959,14% |
|
|
1.966 |
| QCOM | NDQ | 16/11/2018 | 70 | 61,2 | -14,38% | 3 | 14,85 | 3 | 15,1 | 14,98 | 21,39% | 4 | 1951,84% |
|
|
1.684 |
| AMZN | NDQ | 16/11/2018 | 2095 | 1761,74 | -18,92% | 0 | 437 | 0 | 455,35 | 446,18 | 21,3% | 4 | 1943,63% |
|
|
1.699 |
| AMZN | NDQ | 16/11/2018 | 2090 | 1761,74 | -18,63% | 5 | 443,25 | 5 | 446,45 | 444,85 | 21,28% | 4 | 1941,8% |
|
|
1.699 |
| KHC | NDQ | 16/11/2018 | 67,5 | 53,45 | -26,29% | 0 | 12,3 | 0 | 16,4 | 14,35 | 21,26% | 4 | 1939,98% |
|
|
1 |
| XLK | NYA | 16/11/2018 | 86 | 71,02 | -21,09% | 0 | 18 | 0 | 18,55 | 18,28 | 21,25% | 4 | 1939,06% | |
1.108 | |
| XLB | NYA | 16/11/2018 | 69 | 55,89 | -23,46% | 0 | 14,5 | 0 | 14,7 | 14,6 | 21,16% | 4 | 1930,85% | |
1.265 | |
| TSLA | NDQ | 16/11/2018 | 425 | 348,08 | -22,1% | 0 | 89,35 | 0 | 90,4 | 89,88 | 21,15% | 4 | 1929,94% |
|
|
0.6005 |
| AMZN | NDQ | 16/11/2018 | 2085 | 1761,74 | -18,35% | 0 | 438,45 | 0 | 441,45 | 439,95 | 21,1% | 4 | 1925,38% |
|
|
1.699 |
| INSY | NDQ | 15/02/2019 | 1 | 8,05 | 87,58% | 0 | 0 | 0 | 10 | 5 | 500% | 95 | 1921,05% |
|
|
2.87 |
| XLI | NYA | 16/11/2018 | 90 | 73,3 | -22,78% | 0 | 18,55 | 0 | 19,25 | 18,9 | 21% | 4 | 1916,25% | |
1.145 | |
| TEVA | NSY | 16/11/2018 | 30 | 23,68 | -26,69% | 0 | 6,25 | 0 | 6,35 | 6,3 | 21% | 4 | 1916,25% |
|
|
0.7485 |
| MU | NDQ | 16/11/2018 | 47,5 | 40,85 | -16,28% | 0 | 9,8 | 0 | 10,1 | 9,95 | 20,95% | 4 | 1911,69% |
|
|
1.754 |
| USO | NYA | 16/11/2018 | 16 | 13,17 | -21,49% | 3 | 3,3 | 3 | 3,4 | 3,35 | 20,94% | 4 | 1910,78% |
|
|
0.8632 |
| AMZN | NDQ | 16/11/2018 | 2080 | 1761,74 | -18,07% | 0 | 433,3 | 0 | 436,45 | 434,88 | 20,91% | 4 | 1908,04% |
|
|
1.699 |
| MSFT | NDQ | 16/11/2018 | 135 | 111,95 | -20,59% | 0 | 23,95 | 0 | 32,5 | 28,23 | 20,91% | 4 | 1908,04% |
|
|
1.195 |
| T | NSY | 16/11/2018 | 39 | 30,78 | -26,71% | 0 | 8,05 | 0 | 8,25 | 8,15 | 20,9% | 4 | 1907,13% |
|
|
0.4564 |
| QCOM | NDQ | 16/11/2018 | 69,5 | 61,2 | -13,56% | 0 | 13,05 | 0 | 15,95 | 14,5 | 20,86% | 4 | 1903,48% |
|
|
1.684 |
| XLE | NYA | 16/11/2018 | 83 | 70,11 | -18,39% | 0 | 15,55 | 0 | 19,05 | 17,3 | 20,84% | 4 | 1901,65% | |
1.108 | |
| GE | NSY | 23/11/2018 | 18,5 | 9,2 | -101,09% | 0 | 6,45 | 0 | 14,65 | 10,55 | 57,03% | 11 | 1892,36% |
|
|
0.9351 |
| NVDA | NDQ | 16/11/2018 | 240 | 214,95 | -11,65% | 17 | 49,3 | 17 | 50,1 | 49,7 | 20,71% | 4 | 1889,79% |
|
|
1.966 |
| AMZN | NDQ | 16/11/2018 | 2075 | 1761,74 | -17,78% | 0 | 418,2 | 0 | 435,4 | 426,8 | 20,57% | 4 | 1877,01% |
|
|
1.699 |
| F | NSY | 16/11/2018 | 12 | 9,57 | -25,39% | 0 | 2,4 | 0 | 2,53 | 2,47 | 20,54% | 4 | 1874,28% |
|
|
0.6921 |
| AMZN | NDQ | 16/11/2018 | 2070 | 1761,74 | -17,5% | 102 | 422,7 | 102 | 426 | 424,35 | 20,5% | 4 | 1870,63% |
|
|
1.699 |
| QQQ | NDQ | 16/11/2018 | 210 | 175,11 | -19,92% | 0 | 42,77 | 0 | 43,18 | 42,98 | 20,46% | 4 | 1866,98% | |
1.169 | |
| QCOM | NDQ | 16/11/2018 | 69 | 61,2 | -12,75% | 0 | 13,7 | 0 | 14,5 | 14,1 | 20,43% | 4 | 1864,24% |
|
|
1.684 |
| XLK | NYA | 16/11/2018 | 85 | 71,02 | -19,68% | 0 | 17,1 | 0 | 17,55 | 17,33 | 20,38% | 4 | 1859,68% | |
1.108 | |
| BAC | NSY | 16/11/2018 | 35 | 28,45 | -23,02% | 0 | 7,05 | 0 | 7,2 | 7,13 | 20,36% | 4 | 1857,85% |
|
|
1.285 |
| AMZN | NDQ | 16/11/2018 | 2065 | 1761,74 | -17,21% | 0 | 418,3 | 0 | 421,5 | 419,9 | 20,33% | 4 | 1855,11% |
|
|
1.699 |
| AAPL | NDQ | 16/11/2018 | 245 | 210,25 | -16,53% | 0 | 49,5 | 0 | 49,95 | 49,73 | 20,3% | 4 | 1852,38% |
|
|
1.216 |
| TSLA | NDQ | 16/11/2018 | 420 | 348,08 | -20,66% | 0 | 84,35 | 0 | 85,35 | 84,85 | 20,2% | 4 | 1843,25% |
|
|
0.6005 |
| A | NSY | 16/11/2018 | 80 | 68,26 | -17,2% | 0 | 13,25 | 0 | 19 | 16,13 | 20,16% | 4 | 1839,6% |
|
|
1.372 |
| MU | NDQ | 16/11/2018 | 47 | 40,85 | -15,06% | 6 | 9,4 | 6 | 9,55 | 9,48 | 20,16% | 4 | 1839,6% |
|
|
1.754 |
| GE | NSY | 16/11/2018 | 10 | 9,2 | -8,7% | 86 | 2 | 86 | 2,03 | 2,02 | 20,15% | 4 | 1838,69% |
|
|
0.9351 |
| AMZN | NDQ | 16/11/2018 | 2060 | 1761,74 | -16,93% | 0 | 413,35 | 0 | 416,5 | 414,93 | 20,14% | 4 | 1837,78% |
|
|
1.699 |
| XLI | NYA | 16/11/2018 | 89 | 73,3 | -21,42% | 0 | 17,55 | 0 | 18,25 | 17,9 | 20,11% | 4 | 1835,04% | |
1.145 | |
| XLB | NYA | 16/11/2018 | 68 | 55,89 | -21,67% | 0 | 13,5 | 0 | 13,7 | 13,6 | 20% | 4 | 1825% | |
1.265 | |
| SQM | NSY | 16/11/2018 | 55 | 46,72 | -17,72% | 0 | 10,6 | 0 | 11,4 | 11 | 20% | 4 | 1825% |
|
|
1.20901 |
| GE | NSY | 23/11/2018 | 17,5 | 9,2 | -90,22% | 0 | 5,45 | 0 | 13,75 | 9,6 | 54,86% | 11 | 1820,35% |
|
|
0.9351 |
| USO | NYA | 16/11/2018 | 6,5 | 13,17 | 50,65% | 0 | 0 | 0 | 2,59 | 1,3 | 19,92% | 4 | 1817,7% |
|
|
0.8632 |
| XLE | NYA | 16/11/2018 | 84 | 70,11 | -19,81% | 0 | 16,55 | 0 | 16,9 | 16,73 | 19,91% | 4 | 1816,79% | |
1.108 | |
| AMD | NDQ | 16/11/2018 | 24 | 19,02 | -26,18% | 33 | 4,7 | 33 | 4,85 | 4,78 | 19,9% | 4 | 1815,88% |
|
|
3.651 |
| KMI | NSY | 16/11/2018 | 22 | 17,17 | -28,13% | 0 | 4,3 | 0 | 4,45 | 4,38 | 19,89% | 4 | 1814,96% |
|
|
0.7662 |
| T | NSY | 16/11/2018 | 38,5 | 30,78 | -25,08% | 0 | 7,55 | 0 | 7,75 | 7,65 | 19,87% | 4 | 1813,14% |
|
|
0.4564 |
| NVDA | NDQ | 16/11/2018 | 237,5 | 214,95 | -10,49% | 0 | 46,85 | 0 | 47,55 | 47,2 | 19,87% | 4 | 1813,14% |
|
|
1.966 |
| PM | NSY | 16/11/2018 | 110 | 88,59 | -24,17% | 0 | 21,7 | 0 | 22 | 21,85 | 19,86% | 4 | 1812,23% |
|
|
0.6208 |
| AMZN | NDQ | 16/11/2018 | 2055 | 1761,74 | -16,65% | 0 | 397,5 | 0 | 418,1 | 407,8 | 19,84% | 4 | 1810,4% |
|
|
1.699 |
| HP | NSY | 16/11/2018 | 77,5 | 66,03 | -17,37% | 0 | 11,5 | 0 | 19,2 | 15,35 | 19,81% | 4 | 1807,66% |
|
|
1.252 |
| AMZN | NDQ | 16/11/2018 | 2050 | 1761,74 | -16,36% | 90 | 402,8 | 90 | 405,15 | 403,98 | 19,71% | 4 | 1798,54% |
|
|
1.699 |
| X | NSY | 16/11/2018 | 34 | 29,32 | -15,96% | 1 | 6,65 | 1 | 6,75 | 6,7 | 19,71% | 4 | 1798,54% |
|
|
2.658 |
| IBM | NSY | 16/11/2018 | 152,5 | 123,99 | -22,99% | 0 | 26,45 | 0 | 33,65 | 30,05 | 19,7% | 4 | 1797,63% |
|
|
1.227 |
| EW | NSY | 16/11/2018 | 185 | 157,86 | -17,19% | 0 | 33,4 | 0 | 39,1 | 36,25 | 19,59% | 4 | 1787,59% |
|
|
0.9052 |
| ADM | NSY | 16/11/2018 | 60 | 48,3 | -24,22% | 0 | 11,5 | 0 | 12 | 11,75 | 19,58% | 4 | 1786,68% |
|
|
0.9821 |
| AMZN | NDQ | 16/11/2018 | 2045 | 1761,74 | -16,08% | 0 | 398,35 | 0 | 401,55 | 399,95 | 19,56% | 4 | 1784,85% |
|
|
1.699 |
| QCOM | NDQ | 16/11/2018 | 68,5 | 61,2 | -11,93% | 0 | 12,7 | 0 | 14,1 | 13,4 | 19,56% | 4 | 1784,85% |
|
|
1.684 |
| GE | NSY | 23/11/2018 | 17 | 9,2 | -84,78% | 0 | 5 | 0 | 13,25 | 9,13 | 53,68% | 11 | 1781,2% |
|
|
0.9351 |
| AAPL | NDQ | 16/11/2018 | 242,5 | 210,25 | -15,34% | 0 | 47 | 0 | 47,45 | 47,23 | 19,47% | 4 | 1776,64% |
|
|
1.216 |
| AMZN | NDQ | 16/11/2018 | 2042,5 | 1761,74 | -15,94% | 0 | 395,85 | 0 | 399,05 | 397,45 | 19,46% | 4 | 1775,73% |
|
|
1.699 |
| PG | NSY | 16/11/2018 | 115 | 92,68 | -24,08% | 0 | 21,8 | 0 | 22,9 | 22,35 | 19,43% | 4 | 1772,99% |
|
|
0.3715 |
| XLK | NYA | 16/11/2018 | 84 | 71,02 | -18,28% | 0 | 16,05 | 0 | 16,55 | 16,3 | 19,4% | 4 | 1770,25% | |
1.108 | |
| AMZN | NDQ | 16/11/2018 | 2040 | 1761,74 | -15,79% | 0 | 392,85 | 0 | 396,05 | 394,45 | 19,34% | 4 | 1764,78% |
|
|
1.699 |
| TSLA | NDQ | 16/11/2018 | 415 | 348,08 | -19,23% | 0 | 79,4 | 0 | 80,45 | 79,93 | 19,26% | 4 | 1757,48% |
|
|
0.6005 |
| MU | NDQ | 16/11/2018 | 46,5 | 40,85 | -13,83% | 0 | 8,8 | 0 | 9,1 | 8,95 | 19,25% | 4 | 1756,56% |
|
|
1.754 |
| AMZN | NDQ | 16/11/2018 | 2037,5 | 1761,74 | -15,65% | 0 | 390,45 | 0 | 393,5 | 391,98 | 19,24% | 4 | 1755,65% |
|
|
1.699 |
| XLU | NYA | 16/11/2018 | 68 | 54,8 | -24,09% | 0 | 12,45 | 0 | 13,65 | 13,05 | 19,19% | 4 | 1751,09% |
|
|
0.1498 |
| XLF | NYA | 16/11/2018 | 33 | 27,23 | -21,19% | 0 | 6,2 | 0 | 6,45 | 6,33 | 19,17% | 4 | 1749,26% | |
1.119 | |
| AMZN | NDQ | 16/11/2018 | 2035 | 1761,74 | -15,51% | 6 | 387,9 | 6 | 391,05 | 389,48 | 19,14% | 4 | 1746,53% |
|
|
1.699 |
| TROW | NDQ | 16/11/2018 | 120 | 98,25 | -22,14% | 0 | 19 | 0 | 26,9 | 22,95 | 19,13% | 4 | 1745,61% |
|
|
1.219 |
| NVDA | NDQ | 16/11/2018 | 235 | 214,95 | -9,33% | 20 | 44,45 | 20 | 45,25 | 44,85 | 19,09% | 4 | 1741,96% |
|
|
1.966 |
| QCOM | NDQ | 16/11/2018 | 68 | 61,2 | -11,11% | 0 | 12,75 | 0 | 13,2 | 12,98 | 19,08% | 4 | 1741,05% |
|
|
1.684 |
| AMZN | NDQ | 16/11/2018 | 2032,5 | 1761,74 | -15,37% | 0 | 385,9 | 0 | 389,05 | 387,48 | 19,06% | 4 | 1739,23% |
|
|
1.699 |
| USO | NYA | 16/11/2018 | 15,5 | 13,17 | -17,69% | 6 | 2,81 | 6 | 3,1 | 2,96 | 19,06% | 4 | 1739,23% |
|
|
0.8632 |
| XLP | NYA | 16/11/2018 | 70 | 56,42 | -24,07% | 0 | 13,25 | 0 | 13,4 | 13,33 | 19,04% | 4 | 1737,4% | |
0.6911 | |
| XLI | NYA | 16/11/2018 | 88 | 73,3 | -20,05% | 0 | 16,55 | 0 | 16,95 | 16,75 | 19,03% | 4 | 1736,49% | |
1.145 | |
| GE | NSY | 23/11/2018 | 16,5 | 9,2 | -79,35% | 0 | 4,5 | 0 | 12,75 | 8,63 | 52,27% | 11 | 1734,41% |
|
|
0.9351 |
| GM | NSY | 16/11/2018 | 44 | 36,8 | -19,57% | 0 | 8,1 | 0 | 8,6 | 8,35 | 18,98% | 4 | 1731,93% |
|
|
1.253 |
| AMZN | NDQ | 16/11/2018 | 2030 | 1761,74 | -15,23% | 186 | 383,4 | 186 | 386,55 | 384,98 | 18,96% | 4 | 1730,1% |
|
|
1.699 |
| AMD | NDQ | 23/11/2018 | 40 | 19,02 | -110,3% | 0 | 16,3 | 0 | 25,25 | 20,78 | 51,94% | 11 | 1723,46% |
|
|
3.651 |
| AMZN | NDQ | 16/11/2018 | 2027,5 | 1761,74 | -15,09% | 0 | 380,9 | 0 | 384,05 | 382,48 | 18,86% | 4 | 1720,98% |
|
|
1.699 |
| T | NSY | 16/11/2018 | 38 | 30,78 | -23,46% | 0 | 7,05 | 0 | 7,25 | 7,15 | 18,82% | 4 | 1717,33% |
|
|
0.4564 |
| XLB | NYA | 16/11/2018 | 67 | 55,89 | -19,88% | 0 | 12,5 | 0 | 12,7 | 12,6 | 18,81% | 4 | 1716,41% | |
1.265 | |
| AMZN | NDQ | 16/11/2018 | 2025 | 1761,74 | -14,94% | 0 | 377,7 | 0 | 380,8 | 379,25 | 18,73% | 4 | 1709,11% |
|
|
1.699 |
| AAPL | NDQ | 16/11/2018 | 240 | 210,25 | -14,15% | 6 | 44,5 | 6 | 44,9 | 44,7 | 18,63% | 4 | 1699,99% |
|
|
1.216 |
| X | NSY | 16/11/2018 | 33,5 | 29,32 | -14,26% | 0 | 6,15 | 0 | 6,3 | 6,23 | 18,58% | 4 | 1695,43% |
|
|
2.658 |
| TGT | NSY | 16/11/2018 | 105 | 85,31 | -23,08% | 0 | 19,35 | 0 | 19,65 | 19,5 | 18,57% | 4 | 1694,51% |
|
|
0.6966 |
| AMZN | NDQ | 16/11/2018 | 2020 | 1761,74 | -14,66% | 0 | 373,4 | 0 | 376,6 | 375 | 18,56% | 4 | 1693,6% |
|
|
1.699 |
| QQQ | NDQ | 16/11/2018 | 205 | 175,11 | -17,07% | 0 | 37,77 | 0 | 38,18 | 37,98 | 18,52% | 4 | 1689,95% | |
1.169 | |
| GE | NSY | 23/11/2018 | 16 | 9,2 | -73,91% | 0 | 4 | 0 | 12,25 | 8,13 | 50,78% | 11 | 1684,97% |
|
|
0.9351 |
| AMZN | NDQ | 16/11/2018 | 2022,5 | 1761,74 | -14,8% | 0 | 366,65 | 0 | 380,15 | 373,4 | 18,46% | 4 | 1684,48% |
|
|
1.699 |
| MU | NDQ | 16/11/2018 | 46 | 40,85 | -12,61% | 1 | 8,4 | 1 | 8,55 | 8,48 | 18,42% | 4 | 1680,83% |
|
|
1.754 |
| QCOM | NDQ | 16/11/2018 | 67,5 | 61,2 | -10,29% | 10 | 12,35 | 10 | 12,5 | 12,43 | 18,41% | 4 | 1679,91% |
|
|
1.684 |
| XLK | NYA | 16/11/2018 | 83 | 71,02 | -16,87% | 0 | 15 | 0 | 15,55 | 15,28 | 18,4% | 4 | 1679% | |
1.108 | |
| AMZN | NDQ | 16/11/2018 | 2015 | 1761,74 | -14,38% | 6 | 367,9 | 6 | 371,1 | 369,5 | 18,34% | 4 | 1673,53% |
|
|
1.699 |
| AMZN | NDQ | 16/11/2018 | 2017,5 | 1761,74 | -14,52% | 0 | 360 | 0 | 379,7 | 369,85 | 18,33% | 4 | 1672,61% |
|
|
1.699 |
| AMD | NDQ | 16/11/2018 | 23,5 | 19,02 | -23,55% | 0 | 4,25 | 0 | 4,35 | 4,3 | 18,3% | 4 | 1669,88% |
|
|
3.651 |
| TEVA | NSY | 16/11/2018 | 29 | 23,68 | -22,47% | 0 | 5,25 | 0 | 5,35 | 5,3 | 18,28% | 4 | 1668,05% |
|
|
0.7485 |
| AMZN | NDQ | 16/11/2018 | 2012,5 | 1761,74 | -14,23% | 0 | 365,95 | 0 | 369,1 | 367,53 | 18,26% | 4 | 1666,23% |
|
|
1.699 |
| INTC | NDQ | 16/11/2018 | 57,5 | 48,82 | -17,78% | 0 | 10,25 | 0 | 10,75 | 10,5 | 18,26% | 4 | 1666,23% |
|
|
0.8788 |
| NVDA | NDQ | 16/11/2018 | 232,5 | 214,95 | -8,16% | 0 | 42,05 | 0 | 42,85 | 42,45 | 18,26% | 4 | 1666,23% |
|
|
1.966 |
| TSLA | NDQ | 16/11/2018 | 410 | 348,08 | -17,79% | 0 | 74,35 | 0 | 75,4 | 74,88 | 18,26% | 4 | 1666,23% |
|
|
0.6005 |
| ORCL | NSY | 16/11/2018 | 60 | 50,37 | -19,12% | 0 | 10,4 | 0 | 11,4 | 10,9 | 18,17% | 4 | 1658,01% |
|
|
1.111 |
| AMZN | NDQ | 16/11/2018 | 2010 | 1761,74 | -14,09% | 70 | 363,45 | 70 | 366,6 | 365,03 | 18,16% | 4 | 1657,1% |
|
|
1.699 |
| XLI | NYA | 16/11/2018 | 87 | 73,3 | -18,69% | 0 | 15,4 | 0 | 16,2 | 15,8 | 18,16% | 4 | 1657,1% | |
1.145 | |
| KMI | NSY | 16/11/2018 | 21,5 | 17,17 | -25,22% | 0 | 3,85 | 0 | 3,95 | 3,9 | 18,14% | 4 | 1655,28% |
|
|
0.7662 |
| XLY | NYA | 16/11/2018 | 133 | 111,6 | -19,18% | 0 | 22,9 | 0 | 25,05 | 23,98 | 18,03% | 4 | 1645,24% | |
0.5455 | |
| KMI | NSY | 23/11/2018 | 35 | 17,17 | -103,84% | 0 | 17,25 | 0 | 17,45 | 17,35 | 49,57% | 11 | 1644,82% |
|
|
0.7662 |
| BAC | NSY | 16/11/2018 | 34 | 28,45 | -19,51% | 0 | 6,05 | 0 | 6,2 | 6,13 | 18,01% | 4 | 1643,41% |
|
|
1.285 |
| KHC | NDQ | 16/11/2018 | 65 | 53,45 | -21,61% | 0 | 11,5 | 0 | 11,9 | 11,7 | 18% | 4 | 1642,5% |
|
|
1 |
| XLP | NYA | 16/11/2018 | 69 | 56,42 | -22,3% | 0 | 12,25 | 0 | 12,55 | 12,4 | 17,97% | 4 | 1639,76% | |
0.6911 | |
| USO | NYA | 23/11/2018 | 25 | 13,17 | -89,83% | 0 | 10,55 | 0 | 14,15 | 12,35 | 49,4% | 11 | 1639,18% |
|
|
0.8632 |
| AMZN | NDQ | 16/11/2018 | 2005 | 1761,74 | -13,81% | 6 | 358,45 | 6 | 361,6 | 360,03 | 17,96% | 4 | 1638,85% |
|
|
1.699 |
| CAR | NDQ | 16/11/2018 | 39 | 32,65 | -19,45% | 0 | 6 | 0 | 8 | 7 | 17,95% | 4 | 1637,94% |
|
|
2.447 |
| XLU | NYA | 16/11/2018 | 67 | 54,8 | -22,26% | 0 | 11,25 | 0 | 12,8 | 12,03 | 17,95% | 4 | 1637,94% |
|
|
0.1498 |
| XLE | NYA | 16/11/2018 | 82 | 70,11 | -16,96% | 0 | 14,55 | 0 | 14,85 | 14,7 | 17,93% | 4 | 1636,11% | |
1.108 | |
| AMZN | NDQ | 16/11/2018 | 2007,5 | 1761,74 | -13,95% | 0 | 350 | 0 | 369,6 | 359,8 | 17,92% | 4 | 1635,2% |
|
|
1.699 |
| ADM | NSY | 16/11/2018 | 56 | 48,3 | -15,94% | 0 | 7,45 | 0 | 12,6 | 10,03 | 17,9% | 4 | 1633,38% |
|
|
0.9821 |
| IRM | NSY | 16/11/2018 | 40 | 32,13 | -24,49% | 0 | 6,7 | 0 | 7,6 | 7,15 | 17,88% | 4 | 1631,55% |
|
|
0.856 |
| MSFT | NDQ | 16/11/2018 | 130 | 111,95 | -16,12% | 0 | 22,9 | 0 | 23,55 | 23,23 | 17,87% | 4 | 1630,64% |
|
|
1.195 |
| QCOM | NDQ | 16/11/2018 | 67 | 61,2 | -9,48% | 0 | 11,7 | 0 | 12,2 | 11,95 | 17,84% | 4 | 1627,9% |
|
|
1.684 |
| IBM | NSY | 16/11/2018 | 150 | 123,99 | -20,98% | 0 | 24,35 | 0 | 29,15 | 26,75 | 17,83% | 4 | 1626,99% |
|
|
1.227 |
| AAPL | NDQ | 16/11/2018 | 237,5 | 210,25 | -12,96% | 0 | 42 | 0 | 42,4 | 42,2 | 17,77% | 4 | 1621,51% |
|
|
1.216 |
| XLF | NYA | 16/11/2018 | 32,5 | 27,23 | -19,35% | 0 | 5,7 | 0 | 5,85 | 5,78 | 17,77% | 4 | 1621,51% | |
1.119 | |
| TSLA | NDQ | 16/11/2018 | 407,5 | 348,08 | -17,07% | 0 | 71,9 | 0 | 72,9 | 72,4 | 17,77% | 4 | 1621,51% |
|
|
0.6005 |
| SNAP | NSY | 23/11/2018 | 13 | 7,2 | -80,56% | 0 | 6,3 | 0 | 6,4 | 6,35 | 48,85% | 11 | 1620,93% |
|
|
0.5 |
| AMZN | NDQ | 16/11/2018 | 2002,5 | 1761,74 | -13,67% | 0 | 345 | 0 | 366,25 | 355,63 | 17,76% | 4 | 1620,6% |
|
|
1.699 |
| XLY | NYA | 16/11/2018 | 132 | 111,6 | -18,28% | 0 | 19,7 | 0 | 27,15 | 23,43 | 17,75% | 4 | 1619,69% | |
0.5455 | |
| AMZN | NDQ | 16/11/2018 | 2000 | 1761,74 | -13,52% | 110 | 353,05 | 110 | 355,4 | 354,23 | 17,71% | 4 | 1616,04% |
|
|
1.699 |
| T | NSY | 16/11/2018 | 37,5 | 30,78 | -21,83% | 0 | 6,5 | 0 | 6,75 | 6,63 | 17,67% | 4 | 1612,39% |
|
|
0.4564 |
| A | NSY | 16/11/2018 | 77,5 | 68,26 | -13,54% | 0 | 10,85 | 0 | 16,5 | 13,68 | 17,65% | 4 | 1610,56% |
|
|
1.372 |
| AMZN | NDQ | 16/11/2018 | 1997,5 | 1761,74 | -13,38% | 0 | 350,95 | 0 | 354,15 | 352,55 | 17,65% | 4 | 1610,56% |
|
|
1.699 |
| XLB | NYA | 16/11/2018 | 66 | 55,89 | -18,09% | 0 | 11,5 | 0 | 11,7 | 11,6 | 17,58% | 4 | 1604,18% | |
1.265 | |
| AMZN | NDQ | 16/11/2018 | 1995 | 1761,74 | -13,24% | 0 | 347,95 | 0 | 351,15 | 349,55 | 17,52% | 4 | 1598,7% |
|
|
1.699 |
| JKS | NSY | 16/11/2018 | 11 | 9,57 | -14,94% | 0 | 1,8 | 0 | 2,05 | 1,93 | 17,5% | 4 | 1596,88% |
|
|
1.45502 |
| MU | NDQ | 16/11/2018 | 45,5 | 40,85 | -11,38% | 0 | 7,8 | 0 | 8,1 | 7,95 | 17,47% | 4 | 1594,14% |
|
|
1.754 |
| TGP | NSY | 16/11/2018 | 17,5 | 15,06 | -16,2% | 0 | 2,6 | 0 | 3,5 | 3,05 | 17,43% | 4 | 1590,49% | |
1.23231 | |
| NVDA | NDQ | 16/11/2018 | 230 | 214,95 | -7% | 17 | 39,7 | 17 | 40,45 | 40,08 | 17,42% | 4 | 1589,58% |
|
|
1.966 |
| GE | NSY | 23/11/2018 | 15,5 | 9,2 | -68,48% | 0 | 3,1 | 0 | 11,75 | 7,43 | 47,9% | 11 | 1589,41% |
|
|
0.9351 |
| AMZN | NDQ | 16/11/2018 | 1992,5 | 1761,74 | -13,1% | 0 | 345,35 | 0 | 348,5 | 346,93 | 17,41% | 4 | 1588,66% |
|
|
1.699 |
| XLK | NYA | 16/11/2018 | 82 | 71,02 | -15,46% | 0 | 14 | 0 | 14,55 | 14,28 | 17,41% | 4 | 1588,66% | |
1.108 | |
| XLE | NYA | 16/11/2018 | 81 | 70,11 | -15,53% | 0 | 13,55 | 0 | 14,6 | 14,08 | 17,38% | 4 | 1585,93% | |
1.108 | |
| EW | NSY | 16/11/2018 | 180 | 157,86 | -14,03% | 0 | 28,4 | 0 | 34,1 | 31,25 | 17,36% | 4 | 1584,1% |
|
|
0.9052 |
| X | NSY | 16/11/2018 | 33 | 29,32 | -12,55% | 7 | 5,65 | 7 | 5,75 | 5,7 | 17,27% | 4 | 1575,89% |
|
|
2.658 |
| TSLA | NDQ | 16/11/2018 | 405 | 348,08 | -16,35% | 0 | 69,35 | 0 | 70,4 | 69,88 | 17,25% | 4 | 1574,06% |
|
|
0.6005 |
| QCOM | NDQ | 16/11/2018 | 66,5 | 61,2 | -8,66% | 0 | 11,25 | 0 | 11,65 | 11,45 | 17,22% | 4 | 1571,33% |
|
|
1.684 |
| AMZN | NDQ | 16/11/2018 | 1987,5 | 1761,74 | -12,81% | 0 | 340,5 | 0 | 343,65 | 342,08 | 17,21% | 4 | 1570,41% |
|
|
1.699 |
| XLI | NYA | 16/11/2018 | 86 | 73,3 | -17,33% | 0 | 14,45 | 0 | 15,1 | 14,78 | 17,18% | 4 | 1567,68% | |
1.145 | |
| AAN | NSY | 16/11/2018 | 60 | 50,76 | -18,2% | 0 | 8 | 0 | 12,6 | 10,3 | 17,17% | 4 | 1566,76% |
|
|
1.186 |
| AMZN | NDQ | 16/11/2018 | 1990 | 1761,74 | -12,96% | 0 | 334,2 | 0 | 347,9 | 341,05 | 17,14% | 4 | 1564,03% |
|
|
1.699 |
| HP | NSY | 16/11/2018 | 75 | 66,03 | -13,58% | 0 | 9 | 0 | 16,7 | 12,85 | 17,13% | 4 | 1563,11% |
|
|
1.252 |
| NVDA | NDQ | 23/11/2018 | 360 | 214,95 | -67,48% | 0 | 169,1 | 0 | 169,9 | 169,5 | 47,08% | 11 | 1562,2% |
|
|
1.966 |
| AMZN | NDQ | 16/11/2018 | 1985 | 1761,74 | -12,67% | 0 | 338,1 | 0 | 341,1 | 339,6 | 17,11% | 4 | 1561,29% |
|
|
1.699 |
| GM | NSY | 16/11/2018 | 43 | 36,8 | -16,85% | 0 | 7,15 | 0 | 7,5 | 7,33 | 17,03% | 4 | 1553,99% |
|
|
1.253 |
| SNAP | NSY | 23/11/2018 | 12,5 | 7,2 | -73,61% | 0 | 5,8 | 0 | 5,9 | 5,85 | 46,8% | 11 | 1552,91% |
|
|
0.5 |
| AMZN | NDQ | 16/11/2018 | 1982,5 | 1761,74 | -12,53% | 0 | 335,6 | 0 | 338,8 | 337,2 | 17,01% | 4 | 1552,16% |
|
|
1.699 |
| F | NSY | 16/11/2018 | 11,5 | 9,57 | -20,17% | 0 | 1,89 | 0 | 2,02 | 1,96 | 17% | 4 | 1551,25% |
|
|
0.6921 |
| XLU | NYA | 16/11/2018 | 66 | 54,8 | -20,44% | 0 | 10,55 | 0 | 11,85 | 11,2 | 16,97% | 4 | 1548,51% |
|
|
0.1498 |
| AMZN | NDQ | 16/11/2018 | 1980 | 1761,74 | -12,39% | 0 | 333,5 | 0 | 336,7 | 335,1 | 16,92% | 4 | 1543,95% |
|
|
1.699 |
| AAPL | NDQ | 16/11/2018 | 235 | 210,25 | -11,77% | 0 | 39,5 | 0 | 39,9 | 39,7 | 16,89% | 4 | 1541,21% |
|
|
1.216 |
| GE | NSY | 23/11/2018 | 15 | 9,2 | -63,04% | 0 | 2,66 | 0 | 11,25 | 6,96 | 46,37% | 11 | 1538,64% |
|
|
0.9351 |
| NVDA | NDQ | 23/11/2018 | 355 | 214,95 | -65,15% | 0 | 164,05 | 0 | 164,9 | 164,48 | 46,33% | 11 | 1537,31% |
|
|
1.966 |
| TSLA | NDQ | 16/11/2018 | 402,5 | 348,08 | -15,63% | 0 | 67,1 | 0 | 68,15 | 67,63 | 16,8% | 4 | 1533% |
|
|
0.6005 |
| BAC | NSY | 16/11/2018 | 33,5 | 28,45 | -17,75% | 0 | 5,55 | 0 | 5,7 | 5,63 | 16,79% | 4 | 1532,09% |
|
|
1.285 |
| QCOM | NDQ | 16/11/2018 | 66 | 61,2 | -7,84% | 0 | 10,7 | 0 | 11,45 | 11,08 | 16,78% | 4 | 1531,18% |
|
|
1.684 |
| SNAP | NSY | 16/11/2018 | 8 | 7,2 | -11,11% | 3 | 1,32 | 3 | 1,36 | 1,34 | 16,75% | 4 | 1528,44% |
|
|
0.5 |
| AMZN | NDQ | 16/11/2018 | 1975 | 1761,74 | -12,11% | 0 | 328 | 0 | 331,2 | 329,6 | 16,69% | 4 | 1522,96% |
|
|
1.699 |
| KO | NSY | 16/11/2018 | 60 | 49,3 | -21,7% | 0 | 5,1 | 0 | 14,9 | 10 | 16,67% | 4 | 1521,14% |
|
|
0.6055 |
| XLP | NYA | 16/11/2018 | 68 | 56,42 | -20,52% | 0 | 11,2 | 0 | 11,45 | 11,33 | 16,65% | 4 | 1519,31% | |
0.6911 | |
| XLF | NYA | 16/11/2018 | 32 | 27,23 | -17,52% | 0 | 5,25 | 0 | 5,4 | 5,33 | 16,64% | 4 | 1518,4% | |
1.119 | |
| T | NSY | 16/11/2018 | 37 | 30,78 | -20,21% | 0 | 6,05 | 0 | 6,25 | 6,15 | 16,62% | 4 | 1516,58% |
|
|
0.4564 |
| AMZN | NDQ | 16/11/2018 | 1972,5 | 1761,74 | -11,96% | 0 | 326,05 | 0 | 329,2 | 327,63 | 16,61% | 4 | 1515,66% |
|
|
1.699 |
| AMZN | NDQ | 16/11/2018 | 1977,5 | 1761,74 | -12,25% | 0 | 321,7 | 0 | 335,4 | 328,55 | 16,61% | 4 | 1515,66% |
|
|
1.699 |
| MU | NDQ | 16/11/2018 | 45 | 40,85 | -10,16% | 15 | 7,4 | 15 | 7,55 | 7,48 | 16,61% | 4 | 1515,66% |
|
|
1.754 |
| VZ | NSY | 16/11/2018 | 70 | 58,7 | -19,25% | 0 | 11 | 0 | 12,2 | 11,6 | 16,57% | 4 | 1512,01% |
|
|
0.4815 |
| NVDA | NDQ | 23/11/2018 | 350 | 214,95 | -62,83% | 0 | 159,05 | 0 | 159,9 | 159,48 | 45,56% | 11 | 1511,76% |
|
|
1.966 |
| NVDA | NDQ | 16/11/2018 | 227,5 | 214,95 | -5,84% | 0 | 37,25 | 0 | 38 | 37,63 | 16,54% | 4 | 1509,28% |
|
|
1.966 |
| AMD | NDQ | 16/11/2018 | 23 | 19,02 | -20,93% | 73 | 3,75 | 73 | 3,85 | 3,8 | 16,52% | 4 | 1507,45% |
|
|
3.651 |
| AMD | NDQ | 23/11/2018 | 35,5 | 19,02 | -86,65% | 0 | 12,45 | 0 | 19,8 | 16,13 | 45,42% | 11 | 1507,12% |
|
|
3.651 |
| AMZN | NDQ | 16/11/2018 | 1970 | 1761,74 | -11,82% | 0 | 323,55 | 0 | 326,7 | 325,13 | 16,5% | 4 | 1505,63% |
|
|
1.699 |
| CALM | NDQ | 16/11/2018 | 60 | 50,11 | -19,74% | 0 | 7,7 | 0 | 12,1 | 9,9 | 16,5% | 4 | 1505,63% |
|
|
0.6822 |
| IBM | NSY | 16/11/2018 | 145 | 123,99 | -16,94% | 7 | 23,7 | 7 | 24,15 | 23,93 | 16,5% | 4 | 1505,63% |
|
|
1.227 |
| QQQ | NDQ | 16/11/2018 | 200 | 175,11 | -14,21% | 0 | 32,75 | 0 | 33,17 | 32,96 | 16,48% | 4 | 1503,8% | |
1.169 | |
| XLK | NYA | 16/11/2018 | 81 | 71,02 | -14,05% | 0 | 13,1 | 0 | 13,5 | 13,3 | 16,42% | 4 | 1498,33% | |
1.108 | |
| AMD | NDQ | 23/11/2018 | 35 | 19,02 | -84,02% | 0 | 12 | 0 | 19,6 | 15,8 | 45,14% | 11 | 1497,83% |
|
|
3.651 |
| XLI | NYA | 16/11/2018 | 85 | 73,3 | -15,96% | 0 | 13,6 | 0 | 14,25 | 13,93 | 16,38% | 4 | 1494,68% | |
1.145 | |
| PM | NSY | 16/11/2018 | 105 | 88,59 | -18,52% | 0 | 16,55 | 0 | 17,75 | 17,15 | 16,33% | 4 | 1490,11% |
|
|
0.6208 |
| XLB | NYA | 16/11/2018 | 65 | 55,89 | -16,3% | 0 | 10,5 | 0 | 10,7 | 10,6 | 16,31% | 4 | 1488,29% | |
1.265 | |
| AMZN | NDQ | 16/11/2018 | 1965 | 1761,74 | -11,54% | 0 | 318,55 | 0 | 321,75 | 320,15 | 16,29% | 4 | 1486,46% |
|
|
1.699 |
| NVDA | NDQ | 23/11/2018 | 345 | 214,95 | -60,5% | 0 | 154,05 | 0 | 154,95 | 154,5 | 44,78% | 11 | 1485,88% |
|
|
1.966 |
| IBM | NSY | 16/11/2018 | 146 | 123,99 | -17,75% | 0 | 20,25 | 0 | 27,15 | 23,7 | 16,23% | 4 | 1480,99% |
|
|
1.227 |
| TSLA | NDQ | 16/11/2018 | 400 | 348,08 | -14,92% | 0 | 64,4 | 0 | 65,4 | 64,9 | 16,23% | 4 | 1480,99% |
|
|
0.6005 |
| SNAP | NSY | 23/11/2018 | 12 | 7,2 | -66,67% | 0 | 5,3 | 0 | 5,4 | 5,35 | 44,58% | 11 | 1479,25% |
|
|
0.5 |
| USO | NYA | 16/11/2018 | 7 | 13,17 | 46,85% | 0 | 0 | 0 | 2,27 | 1,14 | 16,21% | 4 | 1479,16% |
|
|
0.8632 |
| AMZN | NDQ | 16/11/2018 | 1962,5 | 1761,74 | -11,4% | 0 | 316,05 | 0 | 319,25 | 317,65 | 16,19% | 4 | 1477,34% |
|
|
1.699 |
| AMZN | NDQ | 16/11/2018 | 1967,5 | 1761,74 | -11,68% | 0 | 311,75 | 0 | 325,45 | 318,6 | 16,19% | 4 | 1477,34% |
|
|
1.699 |
| XLY | NYA | 16/11/2018 | 130 | 111,6 | -16,49% | 0 | 19,8 | 0 | 22,3 | 21,05 | 16,19% | 4 | 1477,34% | |
0.5455 | |
| KMI | NSY | 16/11/2018 | 21 | 17,17 | -22,31% | 0 | 3,35 | 0 | 3,45 | 3,4 | 16,19% | 4 | 1477,34% |
|
|
0.7662 |
| CAR | NDQ | 16/11/2018 | 38 | 32,65 | -16,39% | 0 | 5,9 | 0 | 6,4 | 6,15 | 16,18% | 4 | 1476,43% |
|
|
2.447 |
| GE | NSY | 23/11/2018 | 14,5 | 9,2 | -57,61% | 0 | 2,15 | 0 | 10,75 | 6,45 | 44,48% | 11 | 1475,93% |
|
|
0.9351 |
| GE | NSY | 16/11/2018 | 9,5 | 9,2 | -3,26% | 129 | 1,51 | 129 | 1,56 | 1,54 | 16,16% | 4 | 1474,6% |
|
|
0.9351 |
| AMD | NDQ | 23/11/2018 | 34,5 | 19,02 | -81,39% | 0 | 11,5 | 0 | 19,1 | 15,3 | 44,35% | 11 | 1471,61% |
|
|
3.651 |
| O | NSY | 16/11/2018 | 75 | 62,89 | -19,26% | 0 | 11,7 | 0 | 12,4 | 12,05 | 16,07% | 4 | 1466,39% |
|
|
0.045 |
| QQQ | NDQ | 16/11/2018 | 199 | 175,11 | -13,64% | 0 | 31,75 | 0 | 32,17 | 31,96 | 16,06% | 4 | 1465,48% | |
1.169 | |
| AMZN | NDQ | 16/11/2018 | 1960 | 1761,74 | -11,25% | 2 | 312,95 | 2 | 316,25 | 314,6 | 16,05% | 4 | 1464,56% |
|
|
1.699 |
| ADM | NSY | 16/11/2018 | 57,5 | 48,3 | -19,05% | 0 | 9 | 0 | 9,45 | 9,23 | 16,04% | 4 | 1463,65% |
|
|
0.9821 |
| XLY | NYA | 16/11/2018 | 131 | 111,6 | -17,38% | 0 | 18,7 | 0 | 23,3 | 21 | 16,03% | 4 | 1462,74% | |
0.5455 | |
| AAPL | NDQ | 16/11/2018 | 232,5 | 210,25 | -10,58% | 1 | 37 | 1 | 37,4 | 37,2 | 16% | 4 | 1460% |
|
|
1.216 |
| X | NSY | 16/11/2018 | 32,5 | 29,32 | -10,85% | 0 | 5,1 | 0 | 5,3 | 5,2 | 16% | 4 | 1460% |
|
|
2.658 |
| NVDA | NDQ | 23/11/2018 | 340 | 214,95 | -58,18% | 0 | 149,05 | 0 | 149,85 | 149,45 | 43,96% | 11 | 1458,67% |
|
|
1.966 |
| QCOM | NDQ | 16/11/2018 | 65,5 | 61,2 | -7,03% | 0 | 10,25 | 0 | 10,65 | 10,45 | 15,95% | 4 | 1455,44% |
|
|
1.684 |
| AMZN | NDQ | 16/11/2018 | 1957,5 | 1761,74 | -11,11% | 0 | 310,45 | 0 | 313,15 | 311,8 | 15,93% | 4 | 1453,61% |
|
|
1.699 |
| AMZN | NDQ | 16/11/2018 | 1955 | 1761,74 | -10,97% | 0 | 308,55 | 0 | 311,75 | 310,15 | 15,86% | 4 | 1447,23% |
|
|
1.699 |
| F | NSY | 23/11/2018 | 11,5 | 9,57 | -20,17% | 0 | 0 | 0 | 10 | 5 | 43,48% | 11 | 1442,75% |
|
|
0.6921 |
| AMD | NDQ | 23/11/2018 | 34 | 19,02 | -78,76% | 0 | 10,7 | 0 | 18,8 | 14,75 | 43,38% | 11 | 1439,43% |
|
|
3.651 |
| NVDA | NDQ | 16/11/2018 | 225 | 214,95 | -4,68% | 3 | 35,15 | 3 | 35,75 | 35,45 | 15,76% | 4 | 1438,1% |
|
|
1.966 |
| XLE | NYA | 16/11/2018 | 80 | 70,11 | -14,11% | 2 | 12,5 | 2 | 12,7 | 12,6 | 15,75% | 4 | 1437,19% | |
1.108 | |
| AMZN | NDQ | 16/11/2018 | 1952,5 | 1761,74 | -10,83% | 0 | 305,7 | 0 | 308,7 | 307,2 | 15,73% | 4 | 1435,36% |
|
|
1.699 |
| USO | NYA | 16/11/2018 | 15 | 13,17 | -13,9% | 2 | 2,34 | 2 | 2,38 | 2,36 | 15,73% | 4 | 1435,36% |
|
|
0.8632 |
| TSLA | NDQ | 16/11/2018 | 397,5 | 348,08 | -14,2% | 0 | 61,95 | 0 | 63 | 62,48 | 15,72% | 4 | 1434,45% |
|
|
0.6005 |
| XLP | NYA | 16/11/2018 | 67 | 56,42 | -18,75% | 0 | 10,25 | 0 | 10,8 | 10,53 | 15,71% | 4 | 1433,54% | |
0.6911 | |
| XLV | NYA | 16/11/2018 | 109 | 93,4 | -16,7% | 0 | 16,85 | 0 | 17,4 | 17,13 | 15,71% | 4 | 1433,54% | |
0.9857 | |
| ADM | NSY | 16/11/2018 | 57 | 48,3 | -18,01% | 0 | 8,5 | 0 | 9,4 | 8,95 | 15,7% | 4 | 1432,63% |
|
|
0.9821 |
| NVDA | NDQ | 23/11/2018 | 335 | 214,95 | -55,85% | 0 | 144,15 | 0 | 145 | 144,58 | 43,16% | 11 | 1432,13% |
|
|
1.966 |
| MU | NDQ | 16/11/2018 | 44,5 | 40,85 | -8,94% | 0 | 6,9 | 0 | 7,05 | 6,98 | 15,67% | 4 | 1429,89% |
|
|
1.754 |
| QQQ | NDQ | 16/11/2018 | 198 | 175,11 | -13,07% | 0 | 30,75 | 0 | 31,17 | 30,96 | 15,64% | 4 | 1427,15% | |
1.169 | |
| XLU | NYA | 16/11/2018 | 65 | 54,8 | -18,61% | 0 | 9,6 | 0 | 10,7 | 10,15 | 15,62% | 4 | 1425,33% |
|
|
0.1498 |
| AMZN | NDQ | 16/11/2018 | 1950 | 1761,74 | -10,69% | 0 | 303,25 | 0 | 305,65 | 304,45 | 15,61% | 4 | 1424,41% |
|
|
1.699 |
| TROW | NDQ | 16/11/2018 | 115 | 98,25 | -17,05% | 0 | 14 | 0 | 21,9 | 17,95 | 15,61% | 4 | 1424,41% |
|
|
1.219 |
| AMZN | NDQ | 16/11/2018 | 1947,5 | 1761,74 | -10,54% | 0 | 301,1 | 0 | 304,25 | 302,68 | 15,54% | 4 | 1418,03% |
|
|
1.699 |
| AMD | NDQ | 23/11/2018 | 33,5 | 19,02 | -76,13% | 0 | 10,5 | 0 | 18,1 | 14,3 | 42,69% | 11 | 1416,53% |
|
|
3.651 |
| T | NSY | 16/11/2018 | 36,5 | 30,78 | -18,58% | 0 | 5,55 | 0 | 5,75 | 5,65 | 15,48% | 4 | 1412,55% |
|
|
0.4564 |
| XLY | NYA | 16/11/2018 | 129 | 111,6 | -15,59% | 0 | 18,6 | 0 | 21,3 | 19,95 | 15,47% | 4 | 1411,64% | |
0.5455 | |
| GE | NSY | 23/11/2018 | 14 | 9,2 | -52,17% | 1 | 1,66 | 1 | 10,25 | 5,96 | 42,54% | 11 | 1411,55% |
|
|
0.9351 |
| BAC | NSY | 16/11/2018 | 33 | 28,45 | -15,99% | 0 | 5,05 | 0 | 5,15 | 5,1 | 15,45% | 4 | 1409,81% |
|
|
1.285 |
| CSCO | NDQ | 16/11/2018 | 55 | 48,17 | -14,18% | 0 | 4,2 | 0 | 12,8 | 8,5 | 15,45% | 4 | 1409,81% |
|
|
1.157 |
| PG | NSY | 16/11/2018 | 110 | 92,68 | -18,69% | 0 | 16,75 | 0 | 17,25 | 17 | 15,45% | 4 | 1409,81% |
|
|
0.3715 |
| AMZN | NDQ | 16/11/2018 | 1945 | 1761,74 | -10,4% | 0 | 298,1 | 0 | 301,3 | 299,7 | 15,41% | 4 | 1406,16% |
|
|
1.699 |
| XLF | NYA | 16/11/2018 | 31,5 | 27,23 | -15,68% | 0 | 4,75 | 0 | 4,95 | 4,85 | 15,4% | 4 | 1405,25% | |
1.119 | |
| XLK | NYA | 16/11/2018 | 80 | 71,02 | -12,64% | 0 | 12,05 | 0 | 12,55 | 12,3 | 15,38% | 4 | 1403,43% | |
1.108 | |
| NVDA | NDQ | 23/11/2018 | 330 | 214,95 | -53,52% | 0 | 139,05 | 0 | 139,85 | 139,45 | 42,26% | 11 | 1402,26% |
|
|
1.966 |
| QCOM | NDQ | 16/11/2018 | 65 | 61,2 | -6,21% | 26 | 9,85 | 26 | 10,1 | 9,98 | 15,35% | 4 | 1400,69% |
|
|
1.684 |
| SNAP | NSY | 23/11/2018 | 11,5 | 7,2 | -59,72% | 0 | 4,8 | 0 | 4,9 | 4,85 | 42,17% | 11 | 1399,28% |
|
|
0.5 |
| TROW | NDQ | 16/11/2018 | 114 | 98,25 | -16,03% | 0 | 15 | 0 | 19,9 | 17,45 | 15,31% | 4 | 1397,04% |
|
|
1.219 |
| XLI | NYA | 16/11/2018 | 84 | 73,3 | -14,6% | 0 | 12,5 | 0 | 13,1 | 12,8 | 15,24% | 4 | 1390,65% | |
1.145 | |
| ORCL | NSY | 16/11/2018 | 57,5 | 50,37 | -14,16% | 0 | 8 | 0 | 9,5 | 8,75 | 15,22% | 4 | 1388,83% |
|
|
1.111 |
| QQQ | NDQ | 16/11/2018 | 197 | 175,11 | -12,5% | 0 | 29,75 | 0 | 30,17 | 29,96 | 15,21% | 4 | 1387,91% | |
1.169 | |
| TSLA | NDQ | 16/11/2018 | 395 | 348,08 | -13,48% | 0 | 59,45 | 0 | 60,5 | 59,98 | 15,18% | 4 | 1385,18% |
|
|
0.6005 |
| AMD | NDQ | 23/11/2018 | 33 | 19,02 | -73,5% | 0 | 9,95 | 0 | 17,55 | 13,75 | 41,67% | 11 | 1382,69% |
|
|
3.651 |
| F | NSY | 23/11/2018 | 12 | 9,57 | -25,39% | 0 | 0 | 0 | 10 | 5 | 41,67% | 11 | 1382,69% |
|
|
0.6921 |
| AMZN | NDQ | 16/11/2018 | 1942,5 | 1761,74 | -10,26% | 0 | 286,8 | 0 | 300,55 | 293,68 | 15,12% | 4 | 1379,7% |
|
|
1.699 |
| AAPL | NDQ | 16/11/2018 | 230 | 210,25 | -9,39% | 29 | 34,5 | 29 | 34,9 | 34,7 | 15,09% | 4 | 1376,96% |
|
|
1.216 |
| AMZN | NDQ | 16/11/2018 | 1937,5 | 1761,74 | -9,98% | 0 | 290,75 | 0 | 293,75 | 292,25 | 15,08% | 4 | 1376,05% |
|
|
1.699 |
| NVDA | NDQ | 23/11/2018 | 325 | 214,95 | -51,2% | 0 | 134,15 | 0 | 135 | 134,58 | 41,41% | 11 | 1374,06% |
|
|
1.966 |
| KMI | NSY | 23/11/2018 | 30 | 17,17 | -74,72% | 0 | 12,3 | 0 | 12,5 | 12,4 | 41,33% | 11 | 1371,4% |
|
|
0.7662 |
| AMZN | NDQ | 16/11/2018 | 1935 | 1761,74 | -9,83% | 10 | 288,65 | 10 | 291,8 | 290,23 | 15% | 4 | 1368,75% |
|
|
1.699 |
| AMZN | NDQ | 16/11/2018 | 1940 | 1761,74 | -10,12% | 2 | 284,3 | 2 | 297,6 | 290,95 | 15% | 4 | 1368,75% |
|
|
1.699 |
| EW | NSY | 16/11/2018 | 175 | 157,86 | -10,86% | 0 | 23,4 | 0 | 29,1 | 26,25 | 15% | 4 | 1368,75% |
|
|
0.9052 |
| GM | NSY | 16/11/2018 | 42 | 36,8 | -14,13% | 0 | 6,1 | 0 | 6,5 | 6,3 | 15% | 4 | 1368,75% |
|
|
1.253 |
| XLB | NYA | 16/11/2018 | 64 | 55,89 | -14,51% | 0 | 9,5 | 0 | 9,7 | 9,6 | 15% | 4 | 1368,75% | |
1.265 | |
| XLV | NYA | 16/11/2018 | 108 | 93,4 | -15,63% | 0 | 15,95 | 0 | 16,4 | 16,18 | 14,98% | 4 | 1366,93% | |
0.9857 | |
| IBM | NSY | 16/11/2018 | 144 | 123,99 | -16,14% | 0 | 18 | 0 | 25,15 | 21,58 | 14,98% | 4 | 1366,93% |
|
|
1.227 |
| NVDA | NDQ | 16/11/2018 | 222,5 | 214,95 | -3,51% | 2 | 32,85 | 2 | 33,55 | 33,2 | 14,92% | 4 | 1361,45% |
|
|
1.966 |
| NVDA | NDQ | 23/11/2018 | 322,5 | 214,95 | -50,03% | 0 | 131,65 | 0 | 132,5 | 132,08 | 40,95% | 11 | 1358,8% |
|
|
1.966 |
| AMD | NDQ | 23/11/2018 | 32,5 | 19,02 | -70,87% | 0 | 9,5 | 0 | 17,1 | 13,3 | 40,92% | 11 | 1357,8% |
|
|
3.651 |
| INTC | NDQ | 16/11/2018 | 55 | 48,82 | -12,66% | 0 | 8,05 | 0 | 8,25 | 8,15 | 14,82% | 4 | 1352,33% |
|
|
0.8788 |
| TEVA | NSY | 16/11/2018 | 28 | 23,68 | -18,24% | 0 | 3,95 | 0 | 4,35 | 4,15 | 14,82% | 4 | 1352,33% |
|
|
0.7485 |
| KHC | NDQ | 16/11/2018 | 62,5 | 53,45 | -16,93% | 0 | 9,1 | 0 | 9,4 | 9,25 | 14,8% | 4 | 1350,5% |
|
|
1 |
| AMD | NDQ | 16/11/2018 | 22,5 | 19,02 | -18,3% | 0 | 3,25 | 0 | 3,4 | 3,33 | 14,78% | 4 | 1348,68% |
|
|
3.651 |
| XLE | NYA | 16/11/2018 | 79 | 70,11 | -12,68% | 0 | 11,5 | 0 | 11,85 | 11,68 | 14,78% | 4 | 1348,68% | |
1.108 | |
| QQQ | NDQ | 16/11/2018 | 196 | 175,11 | -11,93% | 0 | 28,75 | 0 | 29,17 | 28,96 | 14,78% | 4 | 1348,68% | |
1.169 | |
| AMZN | NDQ | 16/11/2018 | 1932,5 | 1761,74 | -9,69% | 0 | 275 | 0 | 295,75 | 285,38 | 14,77% | 4 | 1347,76% |
|
|
1.699 |
| AMZN | NDQ | 16/11/2018 | 1930 | 1761,74 | -9,55% | 11 | 283,25 | 11 | 286,05 | 284,65 | 14,75% | 4 | 1345,94% |
|
|
1.699 |
| A | NSY | 16/11/2018 | 75 | 68,26 | -9,87% | 0 | 8,1 | 0 | 14 | 11,05 | 14,73% | 4 | 1344,11% |
|
|
1.372 |
| MU | NDQ | 16/11/2018 | 44 | 40,85 | -7,71% | 5 | 6,4 | 5 | 6,55 | 6,48 | 14,72% | 4 | 1343,2% |
|
|
1.754 |
| XLE | NYA | 16/11/2018 | 78,5 | 70,11 | -11,97% | 0 | 11,05 | 0 | 12,05 | 11,55 | 14,71% | 4 | 1342,29% | |
1.108 | |
| NVDA | NDQ | 23/11/2018 | 320 | 214,95 | -48,87% | 0 | 129,05 | 0 | 129,85 | 129,45 | 40,45% | 11 | 1342,2% |
|
|
1.966 |
| GE | NSY | 23/11/2018 | 13,5 | 9,2 | -46,74% | 0 | 1,16 | 0 | 9,75 | 5,46 | 40,41% | 11 | 1340,88% |
|
|
0.9351 |
| X | NSY | 16/11/2018 | 32 | 29,32 | -9,14% | 6 | 4,65 | 6 | 4,75 | 4,7 | 14,69% | 4 | 1340,46% |
|
|
2.658 |
| TSLA | NDQ | 16/11/2018 | 392,5 | 348,08 | -12,76% | 0 | 56,9 | 0 | 58 | 57,45 | 14,64% | 4 | 1335,9% |
|
|
0.6005 |
| AMZN | NDQ | 16/11/2018 | 1927,5 | 1761,74 | -9,41% | 0 | 280,55 | 0 | 283,35 | 281,95 | 14,63% | 4 | 1334,99% |
|
|
1.699 |
| QCOM | NDQ | 16/11/2018 | 64,5 | 61,2 | -5,39% | 0 | 9,35 | 0 | 9,5 | 9,43 | 14,61% | 4 | 1333,16% |
|
|
1.684 |
| MSFT | NDQ | 16/11/2018 | 125 | 111,95 | -11,66% | 0 | 17,9 | 0 | 18,6 | 18,25 | 14,6% | 4 | 1332,25% |
|
|
1.195 |
| XLI | NYA | 16/11/2018 | 83 | 73,3 | -13,23% | 0 | 11,35 | 0 | 12,85 | 12,1 | 14,58% | 4 | 1330,43% | |
1.145 | |
| TROW | NDQ | 16/11/2018 | 113 | 98,25 | -15,01% | 0 | 14,1 | 0 | 18,8 | 16,45 | 14,56% | 4 | 1328,6% |
|
|
1.219 |
| NVDA | NDQ | 23/11/2018 | 317,5 | 214,95 | -47,71% | 0 | 126,65 | 0 | 127,5 | 127,08 | 40,02% | 11 | 1327,94% |
|
|
1.966 |
| AMD | NDQ | 23/11/2018 | 32 | 19,02 | -68,24% | 0 | 9 | 0 | 16,6 | 12,8 | 40% | 11 | 1327,27% |
|
|
3.651 |
| F | NSY | 23/11/2018 | 12,5 | 9,57 | -30,62% | 0 | 0 | 0 | 10 | 5 | 40% | 11 | 1327,27% |
|
|
0.6921 |
| AMZN | NDQ | 16/11/2018 | 1925 | 1761,74 | -9,27% | 2 | 278,1 | 2 | 280,4 | 279,25 | 14,51% | 4 | 1324,04% |
|
|
1.699 |
| XLY | NYA | 16/11/2018 | 127 | 111,6 | -13,8% | 0 | 14,7 | 0 | 22,15 | 18,43 | 14,51% | 4 | 1324,04% | |
0.5455 | |
| IBM | NSY | 16/11/2018 | 143 | 123,99 | -15,33% | 0 | 17,25 | 0 | 24,15 | 20,7 | 14,48% | 4 | 1321,3% |
|
|
1.227 |
| TGT | NSY | 16/11/2018 | 100 | 85,31 | -17,22% | 0 | 14,3 | 0 | 14,65 | 14,48 | 14,48% | 4 | 1321,3% |
|
|
0.6966 |
| AMZN | NDQ | 16/11/2018 | 1922,5 | 1761,74 | -9,13% | 0 | 276,2 | 0 | 279,35 | 277,78 | 14,45% | 4 | 1318,56% |
|
|
1.699 |
| XLP | NYA | 16/11/2018 | 66 | 56,42 | -16,98% | 0 | 9,25 | 0 | 9,75 | 9,5 | 14,39% | 4 | 1313,09% | |
0.6911 | |
| NVDA | NDQ | 23/11/2018 | 315 | 214,95 | -46,55% | 0 | 124,15 | 0 | 125 | 124,58 | 39,55% | 11 | 1312,34% |
|
|
1.966 |
| USO | NYA | 23/11/2018 | 21 | 13,17 | -59,45% | 0 | 4,1 | 0 | 12,5 | 8,3 | 39,52% | 11 | 1311,35% |
|
|
0.8632 |
| HP | NSY | 16/11/2018 | 72,5 | 66,03 | -9,8% | 0 | 6,6 | 0 | 14,2 | 10,4 | 14,34% | 4 | 1308,53% |
|
|
1.252 |
| QQQ | NDQ | 16/11/2018 | 195 | 175,11 | -11,36% | 0 | 27,75 | 0 | 28,17 | 27,96 | 14,34% | 4 | 1308,53% | |
1.169 | |
| T | NSY | 16/11/2018 | 36 | 30,78 | -16,96% | 0 | 5,05 | 0 | 5,25 | 5,15 | 14,31% | 4 | 1305,79% |
|
|
0.4564 |
| XLU | NYA | 16/11/2018 | 64 | 54,8 | -16,79% | 0 | 8,6 | 0 | 9,7 | 9,15 | 14,3% | 4 | 1304,88% |
|
|
0.1498 |
| SNAP | NSY | 23/11/2018 | 11 | 7,2 | -52,78% | 0 | 4,3 | 0 | 4,35 | 4,33 | 39,32% | 11 | 1304,71% |
|
|
0.5 |
| AMZN | NDQ | 16/11/2018 | 1920 | 1761,74 | -8,98% | 0 | 273,1 | 0 | 275,55 | 274,33 | 14,29% | 4 | 1303,96% |
|
|
1.699 |
| XLK | NYA | 16/11/2018 | 79 | 71,02 | -11,24% | 0 | 11 | 0 | 11,55 | 11,28 | 14,27% | 4 | 1302,14% | |
1.108 | |
| BAC | NSY | 16/11/2018 | 32,5 | 28,45 | -14,24% | 0 | 4,55 | 0 | 4,7 | 4,63 | 14,23% | 4 | 1298,49% |
|
|
1.285 |
| MSFT | NDQ | 16/11/2018 | 124 | 111,95 | -10,76% | 0 | 13,05 | 0 | 22,2 | 17,63 | 14,21% | 4 | 1296,66% |
|
|
1.195 |
| NVDA | NDQ | 23/11/2018 | 312,5 | 214,95 | -45,38% | 0 | 121,65 | 0 | 122,5 | 122,08 | 39,06% | 11 | 1296,08% |
|
|
1.966 |
| USO | NYA | 16/11/2018 | 8 | 13,17 | 39,26% | 0 | 0 | 0 | 2,27 | 1,14 | 14,19% | 4 | 1294,84% |
|
|
0.8632 |
| AMZN | NDQ | 16/11/2018 | 1917,5 | 1761,74 | -8,84% | 2 | 270,7 | 2 | 273,2 | 271,95 | 14,18% | 4 | 1293,93% |
|
|
1.699 |
| AAPL | NDQ | 16/11/2018 | 227,5 | 210,25 | -8,2% | 1 | 32 | 1 | 32,4 | 32,2 | 14,15% | 4 | 1291,19% |
|
|
1.216 |
| AMD | NDQ | 23/11/2018 | 31,5 | 19,02 | -65,62% | 0 | 8,45 | 0 | 16,05 | 12,25 | 38,89% | 11 | 1290,44% |
|
|
3.651 |
| XLY | NYA | 16/11/2018 | 125 | 111,6 | -12,01% | 0 | 15,15 | 0 | 20,15 | 17,65 | 14,12% | 4 | 1288,45% | |
0.5455 | |
| KMI | NSY | 16/11/2018 | 20,5 | 17,17 | -19,39% | 0 | 2,85 | 0 | 2,93 | 2,89 | 14,1% | 4 | 1286,63% |
|
|
0.7662 |
| TSLA | NDQ | 16/11/2018 | 390 | 348,08 | -12,04% | 0 | 54,5 | 0 | 55,5 | 55 | 14,1% | 4 | 1286,63% |
|
|
0.6005 |
| NVDA | NDQ | 16/11/2018 | 220 | 214,95 | -2,35% | 41 | 30,65 | 41 | 31,35 | 31 | 14,09% | 4 | 1285,71% |
|
|
1.966 |
| AMZN | NDQ | 16/11/2018 | 1915 | 1761,74 | -8,7% | 0 | 268,3 | 0 | 270,85 | 269,58 | 14,08% | 4 | 1284,8% |
|
|
1.699 |
| XLV | NYA | 16/11/2018 | 107 | 93,4 | -14,56% | 0 | 14,7 | 0 | 15,4 | 15,05 | 14,07% | 4 | 1283,89% | |
0.9857 | |
| XLY | NYA | 16/11/2018 | 128 | 111,6 | -14,7% | 0 | 15,7 | 0 | 20,25 | 17,98 | 14,04% | 4 | 1281,15% | |
0.5455 | |
| AMZN | NDQ | 23/11/2018 | 2680 | 1761,74 | -52,12% | 0 | 1032,8 | 0 | 1036 | 1034,4 | 38,6% | 11 | 1280,82% |
|
|
1.699 |
| CNX | NSY | 16/11/2018 | 18 | 15,3 | -17,65% | 0 | 1,8 | 0 | 3,25 | 2,53 | 14,03% | 4 | 1280,24% |
|
|
0.6535 |
| TROW | NDQ | 16/11/2018 | 112 | 98,25 | -13,99% | 0 | 13,2 | 0 | 18,2 | 15,7 | 14,02% | 4 | 1279,33% |
|
|
1.219 |
| GE | NSY | 23/11/2018 | 13 | 9,2 | -41,3% | 0 | 0,77 | 0 | 9,25 | 5,01 | 38,54% | 11 | 1278,83% |
|
|
0.9351 |
| NVDA | NDQ | 23/11/2018 | 310 | 214,95 | -44,22% | 0 | 119,05 | 0 | 119,85 | 119,45 | 38,53% | 11 | 1278,5% |
|
|
1.966 |
| AMZN | NDQ | 16/11/2018 | 1912,5 | 1761,74 | -8,56% | 0 | 265,6 | 0 | 268,6 | 267,1 | 13,97% | 4 | 1274,76% |
|
|
1.699 |
| XLF | NYA | 16/11/2018 | 31 | 27,23 | -13,85% | 0 | 4,25 | 0 | 4,4 | 4,33 | 13,95% | 4 | 1272,94% | |
1.119 | |
| QCOM | NDQ | 16/11/2018 | 64 | 61,2 | -4,58% | 3 | 8,85 | 3 | 9 | 8,93 | 13,95% | 4 | 1272,94% |
|
|
1.684 |
| QQQ | NDQ | 16/11/2018 | 194 | 175,11 | -10,79% | 0 | 26,75 | 0 | 27,17 | 26,96 | 13,9% | 4 | 1268,38% | |
1.169 | |
| CSCO | NDQ | 16/11/2018 | 54 | 48,17 | -12,1% | 0 | 3,2 | 0 | 11,8 | 7,5 | 13,89% | 4 | 1267,46% |
|
|
1.157 |
| AMZN | NDQ | 16/11/2018 | 1907,5 | 1761,74 | -8,27% | 0 | 260,65 | 0 | 268,95 | 264,8 | 13,88% | 4 | 1266,55% |
|
|
1.699 |
| IBM | NSY | 16/11/2018 | 142 | 123,99 | -14,53% | 0 | 15,95 | 0 | 23,45 | 19,7 | 13,87% | 4 | 1265,64% |
|
|
1.227 |
| AMZN | NDQ | 16/11/2018 | 1910 | 1761,74 | -8,42% | 2 | 263,15 | 2 | 266,4 | 264,78 | 13,86% | 4 | 1264,73% |
|
|
1.699 |
| GE | NSY | 16/11/2018 | 11 | 9,2 | -19,57% | 21 | 0 | 21 | 3,05 | 1,53 | 13,86% | 4 | 1264,73% |
|
|
0.9351 |
| AMZN | NDQ | 23/11/2018 | 2660 | 1761,74 | -50,99% | 0 | 1004,1 | 0 | 1023,1 | 1013,6 | 38,11% | 11 | 1264,56% |
|
|
1.699 |
| NVDA | NDQ | 23/11/2018 | 307,5 | 214,95 | -43,06% | 0 | 116,65 | 0 | 117,5 | 117,08 | 38,07% | 11 | 1263,23% |
|
|
1.966 |
| USO | NYA | 23/11/2018 | 20,5 | 13,17 | -55,66% | 0 | 3,6 | 0 | 12 | 7,8 | 38,05% | 11 | 1262,57% |
|
|
0.8632 |
| TEVA | NSY | 16/11/2018 | 27,5 | 23,68 | -16,13% | 0 | 3,7 | 0 | 3,9 | 3,8 | 13,82% | 4 | 1261,08% |
|
|
0.7485 |
| CAR | NDQ | 16/11/2018 | 37 | 32,65 | -13,32% | 0 | 4,8 | 0 | 5,4 | 5,1 | 13,78% | 4 | 1257,43% |
|
|
2.447 |
| MAIN | NSY | 16/11/2018 | 45 | 38,64098 | -16,46% | 0 | 5,9 | 0 | 6,5 | 6,2 | 13,78% | 4 | 1257,43% |
|
|
0.7139 |
| OHI | NSY | 16/11/2018 | 41 | 35,16947 | -16,58% | 0 | 5,5 | 0 | 5,8 | 5,65 | 13,78% | 4 | 1257,43% |
|
|
0.1535 |
| F | NSY | 23/11/2018 | 13 | 9,57 | -35,84% | 0 | 0 | 0 | 9,85 | 4,93 | 37,88% | 11 | 1256,93% |
|
|
0.6921 |
| EW | NSY | 16/11/2018 | 172,5 | 157,86 | -9,27% | 0 | 20,9 | 0 | 26,6 | 23,75 | 13,77% | 4 | 1256,51% |
|
|
0.9052 |
| INTC | NDQ | 16/11/2018 | 54,5 | 48,82 | -11,63% | 0 | 7,2 | 0 | 7,75 | 7,48 | 13,72% | 4 | 1251,95% |
|
|
0.8788 |
| AMZN | NDQ | 23/11/2018 | 2640 | 1761,74 | -49,85% | 0 | 992,8 | 0 | 996 | 994,4 | 37,67% | 11 | 1249,96% |
|
|
1.699 |
| CSCO | NDQ | 16/11/2018 | 53 | 48,17 | -10,03% | 0 | 7,2 | 0 | 7,3 | 7,25 | 13,68% | 4 | 1248,3% |
|
|
1.157 |
| MU | NDQ | 16/11/2018 | 43,5 | 40,85 | -6,49% | 0 | 5,8 | 0 | 6,1 | 5,95 | 13,68% | 4 | 1248,3% |
|
|
1.754 |
| XLB | NYA | 16/11/2018 | 63 | 55,89 | -12,72% | 0 | 8,5 | 0 | 8,7 | 8,6 | 13,65% | 4 | 1245,56% | |
1.265 | |
| NVDA | NDQ | 23/11/2018 | 305 | 214,95 | -41,89% | 0 | 114,05 | 0 | 114,85 | 114,45 | 37,52% | 11 | 1244,98% |
|
|
1.966 |
| AMZN | NDQ | 16/11/2018 | 1905 | 1761,74 | -8,13% | 2 | 258,35 | 2 | 260,5 | 259,43 | 13,62% | 4 | 1242,83% |
|
|
1.699 |
| TGT | NSY | 16/11/2018 | 99 | 85,31 | -16,05% | 0 | 13,3 | 0 | 13,65 | 13,48 | 13,61% | 4 | 1241,91% |
|
|
0.6966 |
| MU | NDQ | 23/11/2018 | 60 | 40,85 | -46,88% | 0 | 22,3 | 0 | 22,55 | 22,43 | 37,38% | 11 | 1240,34% |
|
|
1.754 |
| X | NSY | 23/11/2018 | 40 | 29,32 | -36,43% | 0 | 12,55 | 0 | 17,35 | 14,95 | 37,38% | 11 | 1240,34% |
|
|
2.658 |
| XLE | NYA | 16/11/2018 | 78 | 70,11 | -11,25% | 0 | 10,55 | 0 | 10,65 | 10,6 | 13,59% | 4 | 1240,09% | |
1.108 | |
| AMZN | NDQ | 16/11/2018 | 1902,5 | 1761,74 | -7,99% | 0 | 256,25 | 0 | 259,4 | 257,83 | 13,55% | 4 | 1236,44% |
|
|
1.699 |
| XLY | NYA | 16/11/2018 | 126 | 111,6 | -12,9% | 0 | 15,9 | 0 | 18,25 | 17,08 | 13,55% | 4 | 1236,44% | |
0.5455 | |
| TSLA | NDQ | 16/11/2018 | 387,5 | 348,08 | -11,32% | 0 | 51,95 | 0 | 53,05 | 52,5 | 13,55% | 4 | 1236,44% |
|
|
0.6005 |
| AMZN | NDQ | 23/11/2018 | 2620 | 1761,74 | -48,72% | 0 | 973,3 | 0 | 976,5 | 974,9 | 37,21% | 11 | 1234,7% |
|
|
1.699 |
| F | NSY | 23/11/2018 | 13,5 | 9,57 | -41,07% | 0 | 0 | 0 | 10 | 5 | 37,04% | 11 | 1229,05% |
|
|
0.6921 |
| NVDA | NDQ | 23/11/2018 | 302,5 | 214,95 | -40,73% | 0 | 111,55 | 0 | 112,35 | 111,95 | 37,01% | 11 | 1228,06% |
|
|
1.966 |
| IBM | NSY | 16/11/2018 | 140 | 123,99 | -12,91% | 11 | 18,7 | 11 | 18,95 | 18,83 | 13,45% | 4 | 1227,31% |
|
|
1.227 |
| QQQ | NDQ | 16/11/2018 | 193 | 175,11 | -10,22% | 0 | 25,75 | 0 | 26,17 | 25,96 | 13,45% | 4 | 1227,31% | |
1.169 | |
| AMZN | NDQ | 16/11/2018 | 1900 | 1761,74 | -7,85% | 1 | 253,75 | 1 | 256,95 | 255,35 | 13,44% | 4 | 1226,4% |
|
|
1.699 |
| X | NSY | 16/11/2018 | 31,5 | 29,32 | -7,44% | 0 | 4,15 | 0 | 4,3 | 4,23 | 13,41% | 4 | 1223,66% |
|
|
2.658 |
| AMD | NDQ | 23/11/2018 | 27,5 | 19,02 | -44,58% | 0 | 8,15 | 0 | 12,05 | 10,1 | 36,73% | 11 | 1218,77% |
|
|
3.651 |
| AMZN | NDQ | 23/11/2018 | 2600 | 1761,74 | -47,58% | 0 | 953,35 | 0 | 956,5 | 954,93 | 36,73% | 11 | 1218,77% |
|
|
1.699 |
| XLV | NYA | 16/11/2018 | 106 | 93,4 | -13,49% | 0 | 13,9 | 0 | 14,4 | 14,15 | 13,35% | 4 | 1218,19% | |
0.9857 | |
| AMZN | NDQ | 16/11/2018 | 1897,5 | 1761,74 | -7,71% | 1 | 251,3 | 1 | 254,45 | 252,88 | 13,33% | 4 | 1216,36% |
|
|
1.699 |
| INSY | NDQ | 16/11/2018 | 9 | 8,05 | -11,8% | 0 | 0 | 0 | 2,4 | 1,2 | 13,33% | 4 | 1216,36% |
|
|
2.87 |
| AMD | NDQ | 23/11/2018 | 30,5 | 19,02 | -60,36% | 0 | 7,5 | 0 | 14,8 | 11,15 | 36,56% | 11 | 1213,13% |
|
|
3.651 |
| XLI | NYA | 16/11/2018 | 82 | 73,3 | -11,87% | 0 | 10,7 | 0 | 11,1 | 10,9 | 13,29% | 4 | 1212,71% | |
1.145 | |
| NVDA | NDQ | 23/11/2018 | 300 | 214,95 | -39,57% | 0 | 109,15 | 0 | 110 | 109,58 | 36,53% | 11 | 1212,13% |
|
|
1.966 |
| F | NSY | 16/11/2018 | 11 | 9,57 | -14,94% | 0 | 1,44 | 0 | 1,48 | 1,46 | 13,27% | 4 | 1210,89% |
|
|
0.6921 |
| QCOM | NDQ | 16/11/2018 | 63,5 | 61,2 | -3,76% | 2 | 8,35 | 2 | 8,5 | 8,43 | 13,27% | 4 | 1210,89% |
|
|
1.684 |
| NVDA | NDQ | 16/11/2018 | 217,5 | 214,95 | -1,19% | 1 | 28,5 | 1 | 29,15 | 28,83 | 13,25% | 4 | 1209,06% |
|
|
1.966 |
| SNAP | NSY | 23/11/2018 | 10,5 | 7,2 | -45,83% | 0 | 3,8 | 0 | 3,85 | 3,83 | 36,43% | 11 | 1208,81% |
|
|
0.5 |
| MSFT | NDQ | 16/11/2018 | 123 | 111,95 | -9,87% | 0 | 12,05 | 0 | 20,5 | 16,28 | 13,23% | 4 | 1207,24% |
|
|
1.195 |
| AAPL | NDQ | 16/11/2018 | 225 | 210,25 | -7,02% | 53 | 29,5 | 53 | 29,9 | 29,7 | 13,2% | 4 | 1204,5% |
|
|
1.216 |
| TROW | NDQ | 16/11/2018 | 111 | 98,25 | -12,98% | 0 | 12,3 | 0 | 17 | 14,65 | 13,2% | 4 | 1204,5% |
|
|
1.219 |
| AMZN | NDQ | 16/11/2018 | 1895 | 1761,74 | -7,56% | 9 | 248,2 | 9 | 251,45 | 249,83 | 13,18% | 4 | 1202,68% |
|
|
1.699 |
| T | NSY | 16/11/2018 | 35,5 | 30,78 | -15,33% | 0 | 4,6 | 0 | 4,75 | 4,68 | 13,17% | 4 | 1201,76% |
|
|
0.4564 |
| XLK | NYA | 16/11/2018 | 78 | 71,02 | -9,83% | 0 | 10 | 0 | 10,55 | 10,28 | 13,17% | 4 | 1201,76% | |
1.108 | |
| IBM | NSY | 16/11/2018 | 141 | 123,99 | -13,72% | 0 | 14,95 | 0 | 22,15 | 18,55 | 13,16% | 4 | 1200,85% |
|
|
1.227 |
| AMZN | NDQ | 23/11/2018 | 2580 | 1761,74 | -46,45% | 0 | 922,5 | 0 | 943,05 | 932,78 | 36,15% | 11 | 1199,52% |
|
|
1.699 |
| AMZN | NDQ | 16/11/2018 | 1892,5 | 1761,74 | -7,42% | 0 | 245,7 | 0 | 251,6 | 248,65 | 13,14% | 4 | 1199,03% |
|
|
1.699 |
| AMD | NDQ | 23/11/2018 | 30 | 19,02 | -57,73% | 0 | 7 | 0 | 14,6 | 10,8 | 36% | 11 | 1194,55% |
|
|
3.651 |
| NVDA | NDQ | 23/11/2018 | 297,5 | 214,95 | -38,4% | 0 | 106,65 | 0 | 107,5 | 107,08 | 35,99% | 11 | 1194,21% |
|
|
1.966 |
| USO | NYA | 23/11/2018 | 20 | 13,17 | -51,86% | 0 | 3,1 | 0 | 11,25 | 7,18 | 35,88% | 11 | 1190,56% |
|
|
0.8632 |
| XLE | NYA | 16/11/2018 | 77,5 | 70,11 | -10,54% | 0 | 10 | 0 | 10,2 | 10,1 | 13,03% | 4 | 1188,99% | |
1.108 | |
| XLU | NYA | 16/11/2018 | 63 | 54,8 | -14,96% | 0 | 7,6 | 0 | 8,8 | 8,2 | 13,02% | 4 | 1188,08% |
|
|
0.1498 |
| INTC | NDQ | 16/11/2018 | 54 | 48,82 | -10,61% | 0 | 6,8 | 0 | 7,25 | 7,03 | 13,01% | 4 | 1187,16% |
|
|
0.8788 |
| QQQ | NDQ | 16/11/2018 | 192 | 175,11 | -9,65% | 0 | 24,8 | 0 | 25,17 | 24,99 | 13,01% | 4 | 1187,16% | |
1.169 | |
| INN | NSY | 16/11/2018 | 2,5 | 11,46 | 78,18% | 0 | 0 | 0 | 0,65 | 0,33 | 13% | 4 | 1186,25% |
|
|
0 |
| AMZN | NDQ | 23/11/2018 | 2560 | 1761,74 | -45,31% | 0 | 913,35 | 0 | 916,5 | 914,93 | 35,74% | 11 | 1185,92% |
|
|
1.699 |
| GM | NSY | 16/11/2018 | 41 | 36,8 | -11,41% | 0 | 5,15 | 0 | 5,5 | 5,33 | 12,99% | 4 | 1185,34% |
|
|
1.253 |
| F | NSY | 23/11/2018 | 14 | 9,57 | -46,29% | 0 | 0 | 0 | 10 | 5 | 35,71% | 11 | 1184,92% |
|
|
0.6921 |
| TSLA | NDQ | 16/11/2018 | 385 | 348,08 | -10,61% | 0 | 49,55 | 0 | 50,4 | 49,98 | 12,98% | 4 | 1184,43% |
|
|
0.6005 |
| AMD | NDQ | 23/11/2018 | 27 | 19,02 | -41,96% | 0 | 7,7 | 0 | 11,55 | 9,63 | 35,65% | 11 | 1182,93% |
|
|
3.651 |
| AMD | NDQ | 16/11/2018 | 22 | 19,02 | -15,67% | 52 | 2,82 | 52 | 2,87 | 2,85 | 12,93% | 4 | 1179,86% |
|
|
3.651 |
| AMZN | NDQ | 16/11/2018 | 1890 | 1761,74 | -7,28% | 6 | 243,35 | 6 | 245,55 | 244,45 | 12,93% | 4 | 1179,86% |
|
|
1.699 |
| TROW | NDQ | 16/11/2018 | 110 | 98,25 | -11,96% | 3 | 13,9 | 3 | 14,5 | 14,2 | 12,91% | 4 | 1178,04% |
|
|
1.219 |
| AMZN | NDQ | 23/11/2018 | 2550 | 1761,74 | -44,74% | 0 | 903,35 | 0 | 906,55 | 904,95 | 35,49% | 11 | 1177,62% |
|
|
1.699 |
| NVDA | NDQ | 23/11/2018 | 295 | 214,95 | -37,24% | 0 | 104,15 | 0 | 105 | 104,58 | 35,45% | 11 | 1176,3% |
|
|
1.966 |
| BAC | NSY | 16/11/2018 | 32 | 28,45 | -12,48% | 0 | 4,05 | 0 | 4,2 | 4,13 | 12,89% | 4 | 1176,21% |
|
|
1.285 |
| XLP | NYA | 16/11/2018 | 65 | 56,42 | -15,21% | 0 | 8,05 | 0 | 8,7 | 8,38 | 12,88% | 4 | 1175,3% | |
0.6911 | |
| CALM | NDQ | 16/11/2018 | 57,5 | 50,11 | -14,75% | 0 | 5,2 | 0 | 9,6 | 7,4 | 12,87% | 4 | 1174,39% |
|
|
0.6822 |
| AMZN | NDQ | 16/11/2018 | 1887,5 | 1761,74 | -7,14% | 0 | 240,75 | 0 | 244 | 242,38 | 12,84% | 4 | 1171,65% |
|
|
1.699 |
| USO | NYA | 16/11/2018 | 14,5 | 13,17 | -10,1% | 3 | 1,84 | 3 | 1,88 | 1,86 | 12,83% | 4 | 1170,74% |
|
|
0.8632 |
| AMZN | NDQ | 23/11/2018 | 2540 | 1761,74 | -44,18% | 0 | 892,95 | 0 | 896,15 | 894,55 | 35,22% | 11 | 1168,66% |
|
|
1.699 |
| QCOM | NDQ | 23/11/2018 | 85 | 61,2 | -38,89% | 0 | 29,7 | 0 | 30,15 | 29,93 | 35,21% | 11 | 1168,33% |
|
|
1.684 |
| AMZN | NDQ | 16/11/2018 | 1885 | 1761,74 | -7% | 3 | 238,3 | 3 | 241,5 | 239,9 | 12,73% | 4 | 1161,61% |
|
|
1.699 |
| MU | NDQ | 16/11/2018 | 43 | 40,85 | -5,26% | 109 | 5,4 | 109 | 5,55 | 5,48 | 12,73% | 4 | 1161,61% |
|
|
1.754 |
| GE | NSY | 23/11/2018 | 12,5 | 9,2 | -35,87% | 2 | 0 | 2 | 8,75 | 4,38 | 35% | 11 | 1161,36% |
|
|
0.9351 |
| AMZN | NDQ | 23/11/2018 | 2530 | 1761,74 | -43,61% | 0 | 882,85 | 0 | 886,05 | 884,45 | 34,96% | 11 | 1160,04% |
|
|
1.699 |
| CSCO | NDQ | 16/11/2018 | 52,5 | 48,17 | -8,99% | 0 | 6,5 | 0 | 6,85 | 6,68 | 12,71% | 4 | 1159,79% |
|
|
1.157 |
| IBM | NSY | 23/11/2018 | 187,5 | 123,99 | -51,22% | 0 | 61,5 | 0 | 69,5 | 65,5 | 34,93% | 11 | 1159,04% |
|
|
1.227 |
| NVDA | NDQ | 23/11/2018 | 292,5 | 214,95 | -36,08% | 0 | 101,65 | 0 | 102,5 | 102,08 | 34,9% | 11 | 1158,05% |
|
|
1.966 |
| AMD | NDQ | 23/11/2018 | 29,5 | 19,02 | -55,1% | 0 | 5,85 | 0 | 14,7 | 10,28 | 34,83% | 11 | 1155,72% |
|
|
3.651 |
| XLK | NYA | 16/11/2018 | 77,5 | 71,02 | -9,12% | 0 | 9,55 | 0 | 10,05 | 9,8 | 12,65% | 4 | 1154,31% | |
1.108 | |
| AMZN | NDQ | 23/11/2018 | 2520 | 1761,74 | -43,04% | 0 | 873,35 | 0 | 876,55 | 874,95 | 34,72% | 11 | 1152,07% |
|
|
1.699 |
| USO | NYA | 16/11/2018 | 9 | 13,17 | 31,66% | 0 | 0 | 0 | 2,27 | 1,14 | 12,61% | 4 | 1150,66% |
|
|
0.8632 |
| AMZN | NDQ | 16/11/2018 | 1882,5 | 1761,74 | -6,85% | 0 | 235,75 | 0 | 238,5 | 237,13 | 12,6% | 4 | 1149,75% |
|
|
1.699 |
| XLV | NYA | 16/11/2018 | 105 | 93,4 | -12,42% | 0 | 13 | 0 | 13,45 | 13,23 | 12,6% | 4 | 1149,75% | |
0.9857 | |
| QCOM | NDQ | 16/11/2018 | 63 | 61,2 | -2,94% | 0 | 7,85 | 0 | 8 | 7,93 | 12,58% | 4 | 1147,93% |
|
|
1.684 |
| IBM | NSY | 16/11/2018 | 139 | 123,99 | -12,11% | 0 | 17,05 | 0 | 17,9 | 17,48 | 12,57% | 4 | 1147,01% |
|
|
1.227 |
| GE | NSY | 30/11/2018 | 18,5 | 9,2 | -101,09% | 0 | 6,15 | 0 | 14,75 | 10,45 | 56,49% | 18 | 1145,49% |
|
|
0.9351 |
| XLF | NYA | 16/11/2018 | 30,5 | 27,23 | -12,01% | 0 | 3,75 | 0 | 3,9 | 3,83 | 12,54% | 4 | 1144,28% | |
1.119 | |
| QQQ | NDQ | 16/11/2018 | 191 | 175,11 | -9,07% | 0 | 23,75 | 0 | 24,17 | 23,96 | 12,54% | 4 | 1144,28% | |
1.169 | |
| AMZN | NDQ | 23/11/2018 | 2510 | 1761,74 | -42,47% | 0 | 863,35 | 0 | 866,55 | 864,95 | 34,46% | 11 | 1143,45% |
|
|
1.699 |
| XLE | NYA | 16/11/2018 | 76,5 | 70,11 | -9,11% | 0 | 9,05 | 0 | 10,1 | 9,58 | 12,52% | 4 | 1142,45% | |
1.108 | |
| NVDA | NDQ | 23/11/2018 | 290 | 214,95 | -34,92% | 0 | 99,15 | 0 | 100 | 99,58 | 34,34% | 11 | 1139,46% |
|
|
1.966 |
| MSFT | NDQ | 16/11/2018 | 122 | 111,95 | -8,98% | 0 | 10,95 | 0 | 19,5 | 15,23 | 12,48% | 4 | 1138,8% |
|
|
1.195 |
| AMZN | NDQ | 16/11/2018 | 1880 | 1761,74 | -6,71% | 309 | 233,25 | 309 | 235,65 | 234,45 | 12,47% | 4 | 1137,89% |
|
|
1.699 |
| XLE | NYA | 16/11/2018 | 77 | 70,11 | -9,83% | 0 | 9,55 | 0 | 9,65 | 9,6 | 12,47% | 4 | 1137,89% | |
1.108 | |
| NVDA | NDQ | 16/11/2018 | 215 | 214,95 | -0,02% | 43 | 26,4 | 43 | 27,05 | 26,73 | 12,43% | 4 | 1134,24% |
|
|
1.966 |
| AMZN | NDQ | 23/11/2018 | 2500 | 1761,74 | -41,91% | 3 | 852,8 | 3 | 856,05 | 854,43 | 34,18% | 11 | 1134,15% |
|
|
1.699 |
| TSLA | NDQ | 16/11/2018 | 382,5 | 348,08 | -9,89% | 0 | 47 | 0 | 48,05 | 47,53 | 12,42% | 4 | 1133,33% |
|
|
0.6005 |
| AMZN | NDQ | 16/11/2018 | 1877,5 | 1761,74 | -6,57% | 0 | 231,4 | 0 | 234,55 | 232,98 | 12,41% | 4 | 1132,41% |
|
|
1.699 |
| IRM | NSY | 16/11/2018 | 37,5 | 32,13 | -16,71% | 0 | 4,2 | 0 | 5,1 | 4,65 | 12,4% | 4 | 1131,5% |
|
|
0.856 |
| IBM | NSY | 23/11/2018 | 185 | 123,99 | -49,21% | 0 | 59 | 0 | 67,1 | 63,05 | 34,08% | 11 | 1130,84% |
|
|
1.227 |
| USO | NYA | 23/11/2018 | 19,5 | 13,17 | -48,06% | 0 | 5,25 | 0 | 8 | 6,63 | 33,97% | 11 | 1127,19% |
|
|
0.8632 |
| AMZN | NDQ | 16/11/2018 | 1872,5 | 1761,74 | -6,29% | 0 | 225,85 | 0 | 236,15 | 231 | 12,34% | 4 | 1126,03% |
|
|
1.699 |
| AMZN | NDQ | 23/11/2018 | 2490 | 1761,74 | -41,34% | 0 | 843,35 | 0 | 846,4 | 844,88 | 33,93% | 11 | 1125,86% |
|
|
1.699 |
| IBM | NSY | 16/11/2018 | 137 | 123,99 | -10,49% | 0 | 15,25 | 0 | 18,45 | 16,85 | 12,3% | 4 | 1122,38% |
|
|
1.227 |
| AMD | NDQ | 23/11/2018 | 29 | 19,02 | -52,47% | 0 | 6 | 0 | 13,6 | 9,8 | 33,79% | 11 | 1121,21% |
|
|
3.651 |
| GE | NSY | 30/11/2018 | 18 | 9,2 | -95,65% | 0 | 5,65 | 0 | 14,25 | 9,95 | 55,28% | 18 | 1120,96% |
|
|
0.9351 |
| TGT | NSY | 16/11/2018 | 97,5 | 85,31 | -14,29% | 0 | 11,8 | 0 | 12,15 | 11,98 | 12,28% | 4 | 1120,55% |
|
|
0.6966 |
| NVDA | NDQ | 23/11/2018 | 287,5 | 214,95 | -33,75% | 0 | 96,65 | 0 | 97,45 | 97,05 | 33,76% | 11 | 1120,22% |
|
|
1.966 |
| XLB | NYA | 16/11/2018 | 62 | 55,89 | -10,93% | 0 | 7,5 | 0 | 7,7 | 7,6 | 12,26% | 4 | 1118,73% | |
1.265 | |
| AMZN | NDQ | 16/11/2018 | 1875 | 1761,74 | -6,43% | 309 | 228,5 | 309 | 230,7 | 229,6 | 12,25% | 4 | 1117,81% |
|
|
1.699 |
| XLE | NYA | 16/11/2018 | 74,5 | 70,11 | -6,26% | 0 | 7,05 | 0 | 11,2 | 9,13 | 12,25% | 4 | 1117,81% | |
1.108 | |
| EW | NSY | 16/11/2018 | 170 | 157,86 | -7,69% | 0 | 18,1 | 0 | 23,5 | 20,8 | 12,24% | 4 | 1116,9% |
|
|
0.9052 |
| ADM | NSY | 16/11/2018 | 55 | 48,3 | -13,87% | 0 | 6,55 | 0 | 6,9 | 6,73 | 12,23% | 4 | 1115,99% |
|
|
0.9821 |
| TEVA | NSY | 16/11/2018 | 27 | 23,68 | -14,02% | 0 | 3,25 | 0 | 3,35 | 3,3 | 12,22% | 4 | 1115,08% |
|
|
0.7485 |
| AAPL | NDQ | 16/11/2018 | 222,5 | 210,25 | -5,83% | 4 | 27 | 4 | 27,35 | 27,18 | 12,21% | 4 | 1114,16% |
|
|
1.216 |
| AMD | NDQ | 23/11/2018 | 31 | 19,02 | -62,99% | 0 | 7,95 | 0 | 12,85 | 10,4 | 33,55% | 11 | 1113,25% |
|
|
3.651 |
| INTC | NDQ | 16/11/2018 | 53,5 | 48,82 | -9,59% | 0 | 6,35 | 0 | 6,7 | 6,53 | 12,2% | 4 | 1113,25% |
|
|
0.8788 |
| AMZN | NDQ | 23/11/2018 | 2480 | 1761,74 | -40,77% | 0 | 824,1 | 0 | 837,55 | 830,83 | 33,5% | 11 | 1111,59% |
|
|
1.699 |
| XLI | NYA | 16/11/2018 | 81 | 73,3 | -10,5% | 0 | 9,7 | 0 | 10 | 9,85 | 12,16% | 4 | 1109,6% | |
1.145 | |
| AMZN | NDQ | 23/11/2018 | 2470 | 1761,74 | -40,2% | 0 | 823,4 | 0 | 826,4 | 824,9 | 33,4% | 11 | 1108,27% |
|
|
1.699 |
| AMD | NDQ | 23/11/2018 | 28 | 19,02 | -47,21% | 0 | 8,7 | 0 | 10 | 9,35 | 33,39% | 11 | 1107,94% |
|
|
3.651 |
| XLK | NYA | 16/11/2018 | 77 | 71,02 | -8,42% | 0 | 9,15 | 0 | 9,55 | 9,35 | 12,14% | 4 | 1107,78% | |
1.108 | |
| XLF | NYA | 23/11/2018 | 40 | 27,23 | -46,9% | 0 | 13,3 | 0 | 13,4 | 13,35 | 33,38% | 11 | 1107,61% | |
1.119 | |
| GE | NSY | 23/11/2018 | 12 | 9,2 | -30,43% | 0 | 3,95 | 0 | 4,05 | 4 | 33,33% | 11 | 1105,95% |
|
|
0.9351 |
| XLY | NYA | 16/11/2018 | 124 | 111,6 | -11,11% | 0 | 13,9 | 0 | 16,1 | 15 | 12,1% | 4 | 1104,13% | |
0.5455 | |
| SNAP | NSY | 23/11/2018 | 10 | 7,2 | -38,89% | 0 | 3,3 | 0 | 3,35 | 3,33 | 33,25% | 11 | 1103,3% |
|
|
0.5 |
| QQQ | NDQ | 16/11/2018 | 190 | 175,11 | -8,5% | 0 | 22,79 | 0 | 23,15 | 22,97 | 12,09% | 4 | 1103,21% | |
1.169 | |
| NVDA | NDQ | 23/11/2018 | 285 | 214,95 | -32,59% | 0 | 94,05 | 0 | 94,95 | 94,5 | 33,16% | 11 | 1100,31% |
|
|
1.966 |
| AMZN | NDQ | 23/11/2018 | 2460 | 1761,74 | -39,63% | 0 | 813,4 | 0 | 816,55 | 814,98 | 33,13% | 11 | 1099,31% |
|
|
1.699 |
| GM | NSY | 23/11/2018 | 50 | 36,8 | -35,87% | 0 | 14,1 | 0 | 19 | 16,55 | 33,1% | 11 | 1098,32% |
|
|
1.253 |
| AMZN | NDQ | 16/11/2018 | 1870 | 1761,74 | -6,15% | 2 | 223,35 | 2 | 226,6 | 224,98 | 12,03% | 4 | 1097,74% |
|
|
1.699 |
| IBM | NSY | 23/11/2018 | 182,5 | 123,99 | -47,19% | 0 | 56,45 | 0 | 64,25 | 60,35 | 33,07% | 11 | 1097,32% |
|
|
1.227 |
| GE | NSY | 30/11/2018 | 17,5 | 9,2 | -90,22% | 0 | 5,15 | 0 | 13,75 | 9,45 | 54% | 18 | 1095% |
|
|
0.9351 |
| TSLA | NDQ | 23/11/2018 | 500 | 348,08 | -43,65% | 0 | 160,2 | 0 | 169,45 | 164,83 | 32,97% | 11 | 1094% |
|
|
0.6005 |
| KMI | NSY | 16/11/2018 | 20 | 17,17 | -16,48% | 0 | 2,37 | 0 | 2,42 | 2,4 | 11,98% | 4 | 1093,18% |
|
|
0.7662 |
| ORCL | NSY | 16/11/2018 | 56 | 50,37 | -11,18% | 0 | 6,5 | 0 | 6,9 | 6,7 | 11,96% | 4 | 1091,35% |
|
|
1.111 |
| AMZN | NDQ | 23/11/2018 | 2450 | 1761,74 | -39,07% | 0 | 803 | 0 | 806,2 | 804,6 | 32,84% | 11 | 1089,69% |
|
|
1.699 |
| X | NSY | 16/11/2018 | 31 | 29,32 | -5,73% | 36 | 3,65 | 36 | 3,75 | 3,7 | 11,94% | 4 | 1089,53% |
|
|
2.658 |
| AMZN | NDQ | 16/11/2018 | 1867,5 | 1761,74 | -6% | 0 | 220,85 | 0 | 223,6 | 222,23 | 11,9% | 4 | 1085,88% |
|
|
1.699 |
| SQM | NSY | 16/11/2018 | 50 | 46,72 | -7,02% | 0 | 5,7 | 0 | 6,2 | 5,95 | 11,9% | 4 | 1085,88% |
|
|
1.20901 |
| CSCO | NDQ | 16/11/2018 | 52 | 48,17 | -7,95% | 0 | 6 | 0 | 6,35 | 6,18 | 11,88% | 4 | 1084,05% |
|
|
1.157 |
| QQQ | NDQ | 16/11/2018 | 189,5 | 175,11 | -8,22% | 0 | 22,25 | 0 | 22,67 | 22,46 | 11,85% | 4 | 1081,31% | |
1.169 | |
| TSLA | NDQ | 16/11/2018 | 380 | 348,08 | -9,17% | 0 | 44,6 | 0 | 45,45 | 45,03 | 11,85% | 4 | 1081,31% |
|
|
0.6005 |
| NVDA | NDQ | 23/11/2018 | 282,5 | 214,95 | -31,43% | 0 | 91,65 | 0 | 92,35 | 92 | 32,57% | 11 | 1080,73% |
|
|
1.966 |
| QCOM | NDQ | 16/11/2018 | 62,5 | 61,2 | -2,12% | 8 | 7,35 | 8 | 7,45 | 7,4 | 11,84% | 4 | 1080,4% |
|
|
1.684 |
| AMD | NDQ | 23/11/2018 | 28,5 | 19,02 | -49,84% | 0 | 4,85 | 0 | 13,7 | 9,28 | 32,54% | 11 | 1079,74% |
|
|
3.651 |
| AMZN | NDQ | 16/11/2018 | 1865 | 1761,74 | -5,86% | 1 | 218,95 | 1 | 222,15 | 220,55 | 11,83% | 4 | 1079,49% |
|
|
1.699 |
| PM | NSY | 16/11/2018 | 100 | 88,59 | -12,88% | 0 | 11,6 | 0 | 12,05 | 11,83 | 11,83% | 4 | 1079,49% |
|
|
0.6208 |
| AMZN | NDQ | 23/11/2018 | 2440 | 1761,74 | -38,5% | 0 | 782,5 | 0 | 803,05 | 792,78 | 32,49% | 11 | 1078,08% |
|
|
1.699 |
| USO | NYA | 23/11/2018 | 19 | 13,17 | -44,27% | 0 | 2,13 | 0 | 10,2 | 6,17 | 32,45% | 11 | 1076,75% |
|
|
0.8632 |
| USO | NYA | 16/11/2018 | 7,5 | 13,17 | 43,05% | 0 | 0 | 0 | 1,77 | 0,89 | 11,8% | 4 | 1076,75% |
|
|
0.8632 |
| XLV | NYA | 16/11/2018 | 104 | 93,4 | -11,35% | 0 | 12,1 | 0 | 12,4 | 12,25 | 11,78% | 4 | 1074,93% | |
0.9857 | |
| MSFT | NDQ | 16/11/2018 | 121 | 111,95 | -8,08% | 0 | 9,95 | 0 | 18,5 | 14,23 | 11,76% | 4 | 1073,1% |
|
|
1.195 |
| AMZN | NDQ | 23/11/2018 | 2430 | 1761,74 | -37,93% | 0 | 783,4 | 0 | 786,6 | 785 | 32,3% | 11 | 1071,77% |
|
|
1.699 |
| T | NSY | 16/11/2018 | 35 | 30,78 | -13,71% | 0 | 4,05 | 0 | 4,15 | 4,1 | 11,71% | 4 | 1068,54% |
|
|
0.4564 |
| MU | NDQ | 16/11/2018 | 42,5 | 40,85 | -4,04% | 0 | 4,9 | 0 | 5,05 | 4,98 | 11,71% | 4 | 1068,54% |
|
|
1.754 |
| GE | NSY | 30/11/2018 | 17 | 9,2 | -84,78% | 0 | 4,65 | 0 | 13,25 | 8,95 | 52,65% | 18 | 1067,63% |
|
|
0.9351 |
| IBM | NSY | 23/11/2018 | 180 | 123,99 | -45,17% | 0 | 53,95 | 0 | 61,75 | 57,85 | 32,14% | 11 | 1066,46% |
|
|
1.227 |
| AMZN | NDQ | 16/11/2018 | 1862,5 | 1761,74 | -5,72% | 0 | 215,95 | 0 | 219,15 | 217,55 | 11,68% | 4 | 1065,8% |
|
|
1.699 |
| CAR | NDQ | 16/11/2018 | 36 | 32,65 | -10,26% | 0 | 3,4 | 0 | 5 | 4,2 | 11,67% | 4 | 1064,89% |
|
|
2.447 |
| IBM | NSY | 16/11/2018 | 138 | 123,99 | -11,3% | 0 | 15 | 0 | 17,2 | 16,1 | 11,67% | 4 | 1064,89% |
|
|
1.227 |
| XLP | NYA | 16/11/2018 | 64 | 56,42 | -13,43% | 0 | 7,25 | 0 | 7,65 | 7,45 | 11,64% | 4 | 1062,15% | |
0.6911 | |
| QQQ | NDQ | 16/11/2018 | 189 | 175,11 | -7,93% | 0 | 21,8 | 0 | 22,17 | 21,99 | 11,63% | 4 | 1061,24% | |
1.169 | |
| NVDA | NDQ | 23/11/2018 | 280 | 214,95 | -30,26% | 0 | 89,05 | 0 | 89,95 | 89,5 | 31,96% | 11 | 1060,49% |
|
|
1.966 |
| ADM | NSY | 16/11/2018 | 54,5 | 48,3 | -12,84% | 0 | 6,05 | 0 | 6,6 | 6,33 | 11,61% | 4 | 1059,41% |
|
|
0.9821 |
| XLU | NYA | 16/11/2018 | 62 | 54,8 | -13,14% | 0 | 6,6 | 0 | 7,8 | 7,2 | 11,61% | 4 | 1059,41% |
|
|
0.1498 |
| NVDA | NDQ | 16/11/2018 | 212,5 | 214,95 | 1,14% | 0 | 24,4 | 0 | 24,9 | 24,65 | 11,6% | 4 | 1058,5% |
|
|
1.966 |
| AMZN | NDQ | 23/11/2018 | 2420 | 1761,74 | -37,36% | 0 | 764,1 | 0 | 777,6 | 770,85 | 31,85% | 11 | 1056,84% |
|
|
1.699 |
| AMZN | NDQ | 23/11/2018 | 2410 | 1761,74 | -36,8% | 0 | 763,4 | 0 | 766,6 | 765 | 31,74% | 11 | 1053,19% |
|
|
1.699 |
| AMZN | NDQ | 16/11/2018 | 1860 | 1761,74 | -5,58% | 2 | 213,6 | 2 | 215,65 | 214,63 | 11,54% | 4 | 1053,03% |
|
|
1.699 |
| XLK | NYA | 16/11/2018 | 76,5 | 71,02 | -7,72% | 0 | 8,6 | 0 | 9,05 | 8,83 | 11,54% | 4 | 1053,03% | |
1.108 | |
| AMD | NDQ | 30/11/2018 | 40 | 19,02 | -110,3% | 0 | 16,95 | 0 | 24,55 | 20,75 | 51,88% | 18 | 1052,01% |
|
|
3.651 |
| MU | NDQ | 23/11/2018 | 55 | 40,85 | -34,64% | 0 | 17,3 | 0 | 17,55 | 17,43 | 31,68% | 11 | 1051,2% |
|
|
1.754 |
| BAC | NSY | 16/11/2018 | 31,5 | 28,45 | -10,72% | 0 | 3,55 | 0 | 3,7 | 3,63 | 11,51% | 4 | 1050,29% |
|
|
1.285 |
| XLY | NYA | 16/11/2018 | 123 | 111,6 | -10,22% | 0 | 13,15 | 0 | 15,15 | 14,15 | 11,5% | 4 | 1049,38% | |
0.5455 | |
| GE | NSY | 16/11/2018 | 9 | 9,2 | 2,17% | 252 | 1 | 252 | 1,07 | 1,04 | 11,5% | 4 | 1049,38% |
|
|
0.9351 |
| OHI | NSY | 16/11/2018 | 40 | 35,16947 | -13,74% | 0 | 4,4 | 0 | 4,8 | 4,6 | 11,5% | 4 | 1049,38% |
|
|
0.1535 |
| TSLA | NDQ | 23/11/2018 | 490 | 348,08 | -40,77% | 0 | 154,25 | 0 | 155,4 | 154,83 | 31,6% | 11 | 1048,55% |
|
|
0.6005 |
| SNAP | NSY | 16/11/2018 | 7,5 | 7,2 | -4,17% | 1 | 0,84 | 1 | 0,88 | 0,86 | 11,47% | 4 | 1046,64% |
|
|
0.5 |
| T | NSY | 23/11/2018 | 45 | 30,78 | -46,2% | 0 | 14,05 | 0 | 14,25 | 14,15 | 31,44% | 11 | 1043,24% |
|
|
0.4564 |
| AAN | NSY | 16/11/2018 | 21 | 50,76 | 58,63% | 0 | 0 | 0 | 4,8 | 2,4 | 11,43% | 4 | 1042,99% |
|
|
1.186 |
| AMZN | NDQ | 16/11/2018 | 1857,5 | 1761,74 | -5,44% | 0 | 210,95 | 0 | 213,7 | 212,33 | 11,43% | 4 | 1042,99% |
|
|
1.699 |
| HP | NSY | 16/11/2018 | 70 | 66,03 | -6,01% | 0 | 4 | 0 | 12 | 8 | 11,43% | 4 | 1042,99% |
|
|
1.252 |
| XLI | NYA | 16/11/2018 | 80,5 | 73,3 | -9,82% | 0 | 8,85 | 0 | 9,55 | 9,2 | 11,43% | 4 | 1042,99% | |
1.145 | |
| AMZN | NDQ | 23/11/2018 | 2400 | 1761,74 | -36,23% | 2 | 752,85 | 2 | 755,2 | 754,03 | 31,42% | 11 | 1042,57% |
|
|
1.699 |
| NVDA | NDQ | 23/11/2018 | 277,5 | 214,95 | -29,1% | 0 | 86,55 | 0 | 87,45 | 87 | 31,35% | 11 | 1040,25% |
|
|
1.966 |
| PG | NSY | 16/11/2018 | 105 | 92,68 | -13,29% | 0 | 11,85 | 0 | 12,1 | 11,98 | 11,4% | 4 | 1040,25% |
|
|
0.3715 |
| GE | NSY | 30/11/2018 | 16,5 | 9,2 | -79,35% | 0 | 4,15 | 0 | 12,75 | 8,45 | 51,21% | 18 | 1038,43% |
|
|
0.9351 |
| QQQ | NDQ | 16/11/2018 | 188,5 | 175,11 | -7,65% | 0 | 21,25 | 0 | 21,67 | 21,46 | 11,38% | 4 | 1038,43% | |
1.169 | |
| IBM | NSY | 23/11/2018 | 177,5 | 123,99 | -43,16% | 0 | 51,55 | 0 | 59,5 | 55,53 | 31,28% | 11 | 1037,93% |
|
|
1.227 |
| INTC | NDQ | 16/11/2018 | 53 | 48,82 | -8,56% | 0 | 5,8 | 0 | 6,25 | 6,03 | 11,37% | 4 | 1037,51% |
|
|
0.8788 |
| PM | NSY | 16/11/2018 | 97 | 88,59 | -9,49% | 0 | 8,55 | 0 | 13,5 | 11,03 | 11,37% | 4 | 1037,51% |
|
|
0.6208 |
| TSLA | NDQ | 16/11/2018 | 377,5 | 348,08 | -8,45% | 0 | 42,35 | 0 | 43,4 | 42,88 | 11,36% | 4 | 1036,6% |
|
|
0.6005 |
| AMZN | NDQ | 16/11/2018 | 1855 | 1761,74 | -5,29% | 11 | 209,05 | 11 | 212,2 | 210,63 | 11,35% | 4 | 1035,69% |
|
|
1.699 |
| AMZN | NDQ | 23/11/2018 | 2390 | 1761,74 | -35,66% | 0 | 743,45 | 0 | 746,6 | 745,03 | 31,17% | 11 | 1034,28% |
|
|
1.699 |
| XLE | NYA | 16/11/2018 | 76 | 70,11 | -8,4% | 5 | 8,55 | 5 | 8,65 | 8,6 | 11,32% | 4 | 1032,95% | |
1.108 | |
| STWD | NSY | 16/11/2018 | 25 | 21,65 | -15,47% | 0 | 2,55 | 0 | 3,1 | 2,83 | 11,3% | 4 | 1031,13% |
|
|
0.2677 |
| KHC | NDQ | 16/11/2018 | 60 | 53,45 | -12,25% | 0 | 6,6 | 0 | 6,9 | 6,75 | 11,25% | 4 | 1026,56% |
|
|
1 |
| AAPL | NDQ | 16/11/2018 | 220 | 210,25 | -4,64% | 1141 | 24,55 | 1141 | 24,85 | 24,7 | 11,23% | 4 | 1024,74% |
|
|
1.216 |
| EW | NSY | 16/11/2018 | 167,5 | 157,86 | -6,11% | 0 | 16,1 | 0 | 21,5 | 18,8 | 11,22% | 4 | 1023,83% |
|
|
0.9052 |
| QCOM | NDQ | 23/11/2018 | 80 | 61,2 | -30,72% | 0 | 23,15 | 0 | 26,2 | 24,68 | 30,84% | 11 | 1023,33% |
|
|
1.684 |
| AMZN | NDQ | 16/11/2018 | 1852,5 | 1761,74 | -5,15% | 0 | 206 | 0 | 209,25 | 207,63 | 11,21% | 4 | 1022,91% |
|
|
1.699 |
| AMZN | NDQ | 23/11/2018 | 2380 | 1761,74 | -35,09% | 0 | 722 | 0 | 743,05 | 732,53 | 30,78% | 11 | 1021,34% |
|
|
1.699 |
| QQQ | NDQ | 16/11/2018 | 188 | 175,11 | -7,36% | 0 | 20,84 | 0 | 21,19 | 21,02 | 11,18% | 4 | 1020,18% | |
1.169 | |
| NVDA | NDQ | 23/11/2018 | 275 | 214,95 | -27,94% | 0 | 84,05 | 0 | 84,95 | 84,5 | 30,73% | 11 | 1019,68% |
|
|
1.966 |
| QCOM | NDQ | 16/11/2018 | 62 | 61,2 | -1,31% | 10 | 6,85 | 10 | 7 | 6,93 | 11,17% | 4 | 1019,26% |
|
|
1.684 |
| CALM | NDQ | 16/11/2018 | 56 | 50,11 | -11,75% | 0 | 5 | 0 | 7,5 | 6,25 | 11,16% | 4 | 1018,35% |
|
|
0.6822 |
| USO | NYA | 23/11/2018 | 18,5 | 13,17 | -40,47% | 0 | 4,55 | 0 | 6,8 | 5,68 | 30,68% | 11 | 1018,02% |
|
|
0.8632 |
| MSFT | NDQ | 16/11/2018 | 120 | 111,95 | -7,19% | 0 | 13,3 | 0 | 13,45 | 13,38 | 11,15% | 4 | 1017,44% |
|
|
1.195 |
| VZ | NSY | 16/11/2018 | 66 | 58,7 | -12,44% | 0 | 7,05 | 0 | 7,65 | 7,35 | 11,14% | 4 | 1016,53% |
|
|
0.4815 |
| AMZN | NDQ | 23/11/2018 | 2370 | 1761,74 | -34,53% | 0 | 723,05 | 0 | 726,25 | 724,65 | 30,58% | 11 | 1014,7% |
|
|
1.699 |
| CSCO | NDQ | 16/11/2018 | 51,5 | 48,17 | -6,91% | 0 | 5,6 | 0 | 5,85 | 5,73 | 11,12% | 4 | 1014,7% |
|
|
1.157 |
| XLK | NYA | 16/11/2018 | 76 | 71,02 | -7,01% | 0 | 8,35 | 0 | 8,55 | 8,45 | 11,12% | 4 | 1014,7% | |
1.108 | |
| AMD | NDQ | 16/11/2018 | 21,5 | 19,02 | -13,04% | 10 | 2,36 | 10 | 2,41 | 2,39 | 11,09% | 4 | 1011,96% |
|
|
3.651 |
| XLF | NYA | 16/11/2018 | 30 | 27,23 | -10,17% | 0 | 3,3 | 0 | 3,35 | 3,33 | 11,08% | 4 | 1011,05% | |
1.119 | |
| AMZN | NDQ | 16/11/2018 | 1850 | 1761,74 | -5,01% | 68 | 203,5 | 68 | 206,05 | 204,78 | 11,07% | 4 | 1010,14% |
|
|
1.699 |
| GE | NSY | 30/11/2018 | 16 | 9,2 | -73,91% | 0 | 3,65 | 0 | 12,25 | 7,95 | 49,69% | 18 | 1007,6% |
|
|
0.9351 |
| BAC | NSY | 23/11/2018 | 40 | 28,45 | -40,6% | 0 | 12,05 | 0 | 12,2 | 12,13 | 30,31% | 11 | 1005,74% |
|
|
1.285 |
| AMZN | NDQ | 23/11/2018 | 2360 | 1761,74 | -33,96% | 0 | 713,45 | 0 | 716,65 | 715,05 | 30,3% | 11 | 1005,41% |
|
|
1.699 |
| QCOM | NDQ | 23/11/2018 | 79 | 61,2 | -29,08% | 0 | 21,85 | 0 | 25,85 | 23,85 | 30,19% | 11 | 1001,76% |
|
|
1.684 |
| TSLA | NDQ | 23/11/2018 | 480 | 348,08 | -37,9% | 0 | 144,25 | 0 | 145,35 | 144,8 | 30,17% | 11 | 1001,1% |
|
|
0.6005 |
| TROW | NDQ | 16/11/2018 | 109 | 98,25 | -10,94% | 0 | 8 | 0 | 15,9 | 11,95 | 10,96% | 4 | 1000,1% |
|
|
1.219 |
| AMZN | NDQ | 16/11/2018 | 1847,5 | 1761,74 | -4,87% | 15 | 201,05 | 15 | 203,6 | 202,33 | 10,95% | 4 | 999,19% |
|
|
1.699 |
| IBM | NSY | 23/11/2018 | 175 | 123,99 | -41,14% | 0 | 48,95 | 0 | 56,45 | 52,7 | 30,11% | 11 | 999,1% |
|
|
1.227 |
| NVDA | NDQ | 23/11/2018 | 272,5 | 214,95 | -26,77% | 0 | 81,65 | 0 | 82,35 | 82 | 30,09% | 11 | 998,44% |
|
|
1.966 |
| XLV | NYA | 16/11/2018 | 103 | 93,4 | -10,28% | 0 | 11,1 | 0 | 11,4 | 11,25 | 10,92% | 4 | 996,45% | |
0.9857 | |
| PM | NSY | 16/11/2018 | 99 | 88,59 | -11,75% | 0 | 10,6 | 0 | 11 | 10,8 | 10,91% | 4 | 995,54% |
|
|
0.6208 |
| QQQ | NDQ | 16/11/2018 | 187,5 | 175,11 | -7,08% | 0 | 20,25 | 0 | 20,67 | 20,46 | 10,91% | 4 | 995,54% | |
1.169 | |
| TGT | NSY | 16/11/2018 | 96 | 85,31 | -12,53% | 0 | 10,3 | 0 | 10,65 | 10,48 | 10,91% | 4 | 995,54% |
|
|
0.6966 |
| AMZN | NDQ | 23/11/2018 | 2350 | 1761,74 | -33,39% | 3 | 702,85 | 3 | 706,15 | 704,5 | 29,98% | 11 | 994,79% |
|
|
1.699 |
| XLB | NYA | 16/11/2018 | 61 | 55,89 | -9,14% | 0 | 6,5 | 0 | 6,75 | 6,63 | 10,86% | 4 | 990,98% | |
1.265 | |
| XLI | NYA | 16/11/2018 | 79,5 | 73,3 | -8,46% | 0 | 8,2 | 0 | 9,05 | 8,63 | 10,85% | 4 | 990,06% | |
1.145 | |
| XLI | NYA | 16/11/2018 | 80 | 73,3 | -9,14% | 0 | 8,35 | 0 | 9 | 8,68 | 10,84% | 4 | 989,15% | |
1.145 | |
| SNAP | NSY | 23/11/2018 | 9,5 | 7,2 | -31,94% | 0 | 2,81 | 0 | 2,85 | 2,83 | 29,79% | 11 | 988,49% |
|
|
0.5 |
| AMZN | NDQ | 16/11/2018 | 1845 | 1761,74 | -4,73% | 0 | 198,65 | 0 | 201,15 | 199,9 | 10,83% | 4 | 988,24% |
|
|
1.699 |
| TROW | NDQ | 16/11/2018 | 108 | 98,25 | -9,92% | 0 | 9,4 | 0 | 14 | 11,7 | 10,83% | 4 | 988,24% |
|
|
1.219 |
| NVDA | NDQ | 16/11/2018 | 210 | 214,95 | 2,3% | 104 | 22,5 | 104 | 22,95 | 22,73 | 10,82% | 4 | 987,33% |
|
|
1.966 |
| HP | NSY | 16/11/2018 | 65 | 66,03 | 1,56% | 0 | 4 | 0 | 10 | 7 | 10,77% | 4 | 982,76% |
|
|
1.252 |
| AMZN | NDQ | 23/11/2018 | 2340 | 1761,74 | -32,82% | 0 | 682,5 | 0 | 703,05 | 692,78 | 29,61% | 11 | 982,51% |
|
|
1.699 |
| KMI | NSY | 23/11/2018 | 25 | 17,17 | -45,6% | 0 | 7,35 | 0 | 7,45 | 7,4 | 29,6% | 11 | 982,18% |
|
|
0.7662 |
| INTC | NDQ | 16/11/2018 | 52,5 | 48,82 | -7,54% | 4 | 5,6 | 4 | 5,7 | 5,65 | 10,76% | 4 | 981,85% |
|
|
0.8788 |
| GE | NSY | 23/11/2018 | 11,5 | 9,2 | -25% | 0 | 2,15 | 0 | 4,65 | 3,4 | 29,57% | 11 | 981,19% |
|
|
0.9351 |
| INSY | NDQ | 17/05/2019 | 1 | 8,05 | 87,58% | 0 | 0 | 0 | 10 | 5 | 500% | 186 | 981,18% |
|
|
2.87 |
| AMZN | NDQ | 16/11/2018 | 1842,5 | 1761,74 | -4,58% | 0 | 196,1 | 0 | 199,35 | 197,73 | 10,73% | 4 | 979,11% |
|
|
1.699 |
| XLE | NYA | 16/11/2018 | 75,5 | 70,11 | -7,69% | 1 | 8 | 1 | 8,2 | 8,1 | 10,73% | 4 | 979,11% | |
1.108 | |
| QCOM | NDQ | 23/11/2018 | 78 | 61,2 | -27,45% | 0 | 21,3 | 0 | 24,7 | 23 | 29,49% | 11 | 978,53% |
|
|
1.684 |
| QQQ | NDQ | 16/11/2018 | 187 | 175,11 | -6,79% | 0 | 19,84 | 0 | 20,25 | 20,05 | 10,72% | 4 | 978,2% | |
1.169 | |
| MU | NDQ | 16/11/2018 | 42 | 40,85 | -2,82% | 27 | 4,45 | 27 | 4,55 | 4,5 | 10,71% | 4 | 977,29% |
|
|
1.754 |
| NVDA | NDQ | 23/11/2018 | 270 | 214,95 | -25,61% | 0 | 79,05 | 0 | 79,85 | 79,45 | 29,43% | 11 | 976,54% |
|
|
1.966 |
| TGT | NSY | 16/11/2018 | 98 | 85,31 | -14,88% | 0 | 7,5 | 0 | 13,45 | 10,48 | 10,69% | 4 | 975,46% |
|
|
0.6966 |
| TSLA | NDQ | 16/11/2018 | 375 | 348,08 | -7,73% | 2 | 39,7 | 2 | 40,5 | 40,1 | 10,69% | 4 | 975,46% |
|
|
0.6005 |
| GE | NSY | 30/11/2018 | 15,5 | 9,2 | -68,48% | 0 | 3,15 | 0 | 11,75 | 7,45 | 48,06% | 18 | 974,55% |
|
|
0.9351 |
| IBM | NSY | 16/11/2018 | 136 | 123,99 | -9,69% | 0 | 14,15 | 0 | 14,9 | 14,53 | 10,68% | 4 | 974,55% |
|
|
1.227 |
| TEVA | NSY | 23/11/2018 | 35 | 23,68 | -47,8% | 0 | 8,95 | 0 | 11,6 | 10,28 | 29,36% | 11 | 974,22% |
|
|
0.7485 |
| AMZN | NDQ | 23/11/2018 | 2330 | 1761,74 | -32,26% | 0 | 672,5 | 0 | 693,05 | 682,78 | 29,3% | 11 | 972,23% |
|
|
1.699 |
| AMZN | NDQ | 16/11/2018 | 1840 | 1761,74 | -4,44% | 86 | 193,6 | 86 | 196,2 | 194,9 | 10,59% | 4 | 966,34% |
|
|
1.699 |
| AMZN | NDQ | 23/11/2018 | 2320 | 1761,74 | -31,69% | 0 | 673,5 | 0 | 676,65 | 675,08 | 29,1% | 11 | 965,59% |
|
|
1.699 |
| IBM | NSY | 23/11/2018 | 172,5 | 123,99 | -39,12% | 0 | 46,45 | 0 | 53,95 | 50,2 | 29,1% | 11 | 965,59% |
|
|
1.227 |
| MU | NDQ | 23/11/2018 | 53 | 40,85 | -29,74% | 0 | 15,3 | 0 | 15,55 | 15,43 | 29,1% | 11 | 965,59% |
|
|
1.754 |
| T | NSY | 16/11/2018 | 34,5 | 30,78 | -12,09% | 0 | 3,55 | 0 | 3,75 | 3,65 | 10,58% | 4 | 965,43% |
|
|
0.4564 |
| XLY | NYA | 16/11/2018 | 122 | 111,6 | -9,32% | 0 | 10,05 | 0 | 15,75 | 12,9 | 10,57% | 4 | 964,51% | |
0.5455 | |
| TEVA | NSY | 16/11/2018 | 26,5 | 23,68 | -11,91% | 0 | 2,75 | 0 | 2,85 | 2,8 | 10,57% | 4 | 964,51% |
|
|
0.7485 |
| ADM | NSY | 16/11/2018 | 54 | 48,3 | -11,8% | 0 | 5,35 | 0 | 6 | 5,68 | 10,51% | 4 | 959,04% |
|
|
0.9821 |
| GM | NSY | 16/11/2018 | 40 | 36,8 | -8,7% | 0 | 4,15 | 0 | 4,25 | 4,2 | 10,5% | 4 | 958,13% |
|
|
1.253 |
| AMZN | NDQ | 16/11/2018 | 1837,5 | 1761,74 | -4,3% | 0 | 191,15 | 0 | 194,4 | 192,78 | 10,49% | 4 | 957,21% |
|
|
1.699 |
| X | NSY | 16/11/2018 | 30,5 | 29,32 | -4,02% | 0 | 3,15 | 0 | 3,25 | 3,2 | 10,49% | 4 | 957,21% |
|
|
2.658 |
| PG | NSY | 16/11/2018 | 104 | 92,68 | -12,21% | 0 | 10,75 | 0 | 11,05 | 10,9 | 10,48% | 4 | 956,3% |
|
|
0.3715 |
| CSCO | NDQ | 23/11/2018 | 65 | 48,17 | -34,94% | 0 | 14,2 | 0 | 23,25 | 18,73 | 28,81% | 11 | 955,97% |
|
|
1.157 |
| NVDA | NDQ | 23/11/2018 | 267,5 | 214,95 | -24,45% | 0 | 76,65 | 0 | 77,35 | 77 | 28,79% | 11 | 955,3% |
|
|
1.966 |
| AMZN | NDQ | 23/11/2018 | 2310 | 1761,74 | -31,12% | 0 | 663 | 0 | 666,15 | 664,58 | 28,77% | 11 | 954,64% |
|
|
1.699 |
| QCOM | NDQ | 16/11/2018 | 61,5 | 61,2 | -0,49% | 0 | 6,35 | 0 | 6,5 | 6,43 | 10,45% | 4 | 953,56% |
|
|
1.684 |
| TSLA | NDQ | 23/11/2018 | 470 | 348,08 | -35,03% | 0 | 130,2 | 0 | 139,45 | 134,83 | 28,69% | 11 | 951,99% |
|
|
0.6005 |
| AAN | NSY | 16/11/2018 | 23 | 50,76 | 54,69% | 0 | 0 | 0 | 4,8 | 2,4 | 10,43% | 4 | 951,74% |
|
|
1.186 |
| QQQ | NDQ | 16/11/2018 | 186,5 | 175,11 | -6,5% | 0 | 19,25 | 0 | 19,67 | 19,46 | 10,43% | 4 | 951,74% | |
1.169 | |
| AMZN | NDQ | 16/11/2018 | 1835 | 1761,74 | -4,16% | 0 | 188,9 | 0 | 191,4 | 190,15 | 10,36% | 4 | 945,35% |
|
|
1.699 |
| AMZN | NDQ | 23/11/2018 | 2300 | 1761,74 | -30,55% | 30 | 652,9 | 30 | 655,5 | 654,2 | 28,44% | 11 | 943,69% |
|
|
1.699 |
| A | NSY | 16/11/2018 | 72,5 | 68,26 | -6,21% | 0 | 7,2 | 0 | 7,8 | 7,5 | 10,34% | 4 | 943,53% |
|
|
1.372 |
| XLK | NYA | 16/11/2018 | 75,5 | 71,02 | -6,31% | 0 | 7,55 | 0 | 8,05 | 7,8 | 10,33% | 4 | 942,61% | |
1.108 | |
| GE | NSY | 30/11/2018 | 15 | 9,2 | -63,04% | 0 | 2,66 | 0 | 11,25 | 6,96 | 46,37% | 18 | 940,28% |
|
|
0.9351 |
| QCOM | NDQ | 23/11/2018 | 77 | 61,2 | -25,82% | 0 | 19,95 | 0 | 23,6 | 21,78 | 28,28% | 11 | 938,38% |
|
|
1.684 |
| XLP | NYA | 16/11/2018 | 63 | 56,42 | -11,66% | 0 | 6,25 | 0 | 6,7 | 6,48 | 10,28% | 4 | 938,05% | |
0.6911 | |
| MSFT | NDQ | 16/11/2018 | 119 | 111,95 | -6,3% | 0 | 7,95 | 0 | 16,5 | 12,23 | 10,27% | 4 | 937,14% |
|
|
1.195 |
| ORCL | NSY | 16/11/2018 | 55 | 50,37 | -9,19% | 0 | 5,5 | 0 | 5,8 | 5,65 | 10,27% | 4 | 937,14% |
|
|
1.111 |
| IBM | NSY | 16/11/2018 | 135 | 123,99 | -8,88% | 116 | 13,75 | 116 | 13,95 | 13,85 | 10,26% | 4 | 936,23% |
|
|
1.227 |
| AMZN | NDQ | 16/11/2018 | 1832,5 | 1761,74 | -4,02% | 0 | 186,3 | 0 | 188,8 | 187,55 | 10,23% | 4 | 933,49% |
|
|
1.699 |
| AMZN | NDQ | 23/11/2018 | 2290 | 1761,74 | -29,99% | 4 | 642,7 | 4 | 645,65 | 644,18 | 28,13% | 11 | 933,4% |
|
|
1.699 |
| QQQ | NDQ | 16/11/2018 | 186 | 175,11 | -6,22% | 0 | 18,84 | 0 | 19,16 | 19 | 10,22% | 4 | 932,58% | |
1.169 | |
| NVDA | NDQ | 23/11/2018 | 265 | 214,95 | -23,28% | 5 | 74,15 | 5 | 74,7 | 74,43 | 28,08% | 11 | 931,75% |
|
|
1.966 |
| AAPL | NDQ | 16/11/2018 | 217,5 | 210,25 | -3,45% | 43 | 22 | 43 | 22,4 | 22,2 | 10,21% | 4 | 931,66% |
|
|
1.216 |
| IBM | NSY | 23/11/2018 | 170 | 123,99 | -37,11% | 0 | 43,95 | 0 | 51,45 | 47,7 | 28,06% | 11 | 931,08% |
|
|
1.227 |
| CSCO | NDQ | 16/11/2018 | 51 | 48,17 | -5,88% | 0 | 5,05 | 0 | 5,35 | 5,2 | 10,2% | 4 | 930,75% |
|
|
1.157 |
| ADM | NSY | 16/11/2018 | 53,5 | 48,3 | -10,77% | 0 | 5,05 | 0 | 5,85 | 5,45 | 10,19% | 4 | 929,84% |
|
|
0.9821 |
| TSLA | NDQ | 16/11/2018 | 372,5 | 348,08 | -7,02% | 0 | 37,3 | 0 | 38,25 | 37,78 | 10,14% | 4 | 925,28% |
|
|
0.6005 |
| AMZN | NDQ | 16/11/2018 | 1830 | 1761,74 | -3,87% | 82 | 183,75 | 82 | 187 | 185,38 | 10,13% | 4 | 924,36% |
|
|
1.699 |
| XLE | NYA | 16/11/2018 | 75 | 70,11 | -6,97% | 6 | 7,5 | 6 | 7,65 | 7,58 | 10,1% | 4 | 921,63% | |
1.108 | |
| NVDA | NDQ | 16/11/2018 | 207,5 | 214,95 | 3,47% | 15 | 20,8 | 15 | 21,1 | 20,95 | 10,1% | 4 | 921,63% |
|
|
1.966 |
| SQM | NSY | 16/11/2018 | 49 | 46,72 | -4,88% | 0 | 4,6 | 0 | 5,3 | 4,95 | 10,1% | 4 | 921,63% |
|
|
1.20901 |
| SNAP | NSY | 30/11/2018 | 12 | 7,2 | -66,67% | 0 | 5,2 | 0 | 5,7 | 5,45 | 45,42% | 18 | 921,02% |
|
|
0.5 |
| TROW | NDQ | 16/11/2018 | 107 | 98,25 | -8,91% | 0 | 8,7 | 0 | 12,9 | 10,8 | 10,09% | 4 | 920,71% |
|
|
1.219 |
| MU | NDQ | 23/11/2018 | 52 | 40,85 | -27,29% | 0 | 14,3 | 0 | 14,55 | 14,43 | 27,74% | 11 | 920,46% |
|
|
1.754 |
| AMZN | NDQ | 23/11/2018 | 2280 | 1761,74 | -29,42% | 0 | 622,5 | 0 | 642,1 | 632,3 | 27,73% | 11 | 920,13% |
|
|
1.699 |
| XLV | NYA | 16/11/2018 | 102 | 93,4 | -9,21% | 0 | 10,1 | 0 | 10,4 | 10,25 | 10,05% | 4 | 917,06% | |
0.9857 | |
| XLY | NYA | 16/11/2018 | 121 | 111,6 | -8,42% | 0 | 11,25 | 0 | 13,05 | 12,15 | 10,04% | 4 | 916,15% | |
0.5455 | |
| XLB | NYA | 16/11/2018 | 60,5 | 55,89 | -8,25% | 0 | 6 | 0 | 6,15 | 6,08 | 10,04% | 4 | 916,15% | |
1.265 | |
| QCOM | NDQ | 23/11/2018 | 76 | 61,2 | -24,18% | 0 | 19,3 | 0 | 22,65 | 20,98 | 27,6% | 11 | 915,82% |
|
|
1.684 |
| PM | NSY | 16/11/2018 | 98 | 88,59 | -10,62% | 0 | 9,65 | 0 | 10 | 9,83 | 10,03% | 4 | 915,24% |
|
|
0.6208 |
| INTC | NDQ | 23/11/2018 | 65 | 48,82 | -33,14% | 0 | 13,65 | 0 | 22,2 | 17,93 | 27,58% | 11 | 915,15% |
|
|
0.8788 |
| AMZN | NDQ | 23/11/2018 | 2270 | 1761,74 | -28,85% | 0 | 623,5 | 0 | 626,7 | 625,1 | 27,54% | 11 | 913,83% |
|
|
1.699 |
| AMD | NDQ | 30/11/2018 | 35 | 19,02 | -84,02% | 0 | 11,95 | 0 | 19,55 | 15,75 | 45% | 18 | 912,5% |
|
|
3.651 |
| AAN | NSY | 16/11/2018 | 24 | 50,76 | 52,72% | 0 | 0 | 0 | 4,8 | 2,4 | 10% | 4 | 912,5% |
|
|
1.186 |
| BAC | NSY | 16/11/2018 | 31 | 28,45 | -8,96% | 2 | 3,05 | 2 | 3,15 | 3,1 | 10% | 4 | 912,5% |
|
|
1.285 |
| JKS | NSY | 16/11/2018 | 10 | 9,57 | -4,49% | 0 | 0,85 | 0 | 1,15 | 1 | 10% | 4 | 912,5% |
|
|
1.45502 |
| MEET | NDQ | 16/11/2018 | 1 | 4,28 | 76,64% | 0 | 0 | 0 | 0,2 | 0,1 | 10% | 4 | 912,5% |
|
|
1.50582 |
| O | NSY | 16/11/2018 | 50 | 62,89 | 20,5% | 0 | 0 | 0 | 10 | 5 | 10% | 4 | 912,5% |
|
|
0.045 |
| TK | NSY | 16/11/2018 | 7,5 | 7,18 | -4,46% | 0 | 0,65 | 0 | 0,85 | 0,75 | 10% | 4 | 912,5% | |
0.74396 | |
| AMZN | NDQ | 16/11/2018 | 1827,5 | 1761,74 | -3,73% | 0 | 181,3 | 0 | 184 | 182,65 | 9,99% | 4 | 911,59% |
|
|
1.699 |
| AMD | NDQ | 23/11/2018 | 26,5 | 19,02 | -39,33% | 0 | 7,2 | 0 | 7,35 | 7,28 | 27,45% | 11 | 910,84% |
|
|
3.651 |
| NVDA | NDQ | 23/11/2018 | 262,5 | 214,95 | -22,12% | 0 | 71,65 | 0 | 72,4 | 72,03 | 27,44% | 11 | 910,51% |
|
|
1.966 |
| QQQ | NDQ | 16/11/2018 | 185,5 | 175,11 | -5,93% | 0 | 18,25 | 0 | 18,67 | 18,46 | 9,95% | 4 | 907,94% | |
1.169 | |
| TGT | NSY | 16/11/2018 | 95 | 85,31 | -11,36% | 0 | 9,3 | 0 | 9,6 | 9,45 | 9,95% | 4 | 907,94% |
|
|
0.6966 |
| O | NSY | 16/11/2018 | 70 | 62,89 | -11,31% | 0 | 6,7 | 0 | 7,2 | 6,95 | 9,93% | 4 | 906,11% |
|
|
0.045 |
| AAN | NSY | 16/11/2018 | 55 | 50,76 | -8,35% | 0 | 3,4 | 0 | 7,5 | 5,45 | 9,91% | 4 | 904,29% |
|
|
1.186 |
| CSCO | NDQ | 16/11/2018 | 50,5 | 48,17 | -4,84% | 0 | 0 | 0 | 10 | 5 | 9,9% | 4 | 903,38% |
|
|
1.157 |
| XLK | NYA | 16/11/2018 | 75 | 71,02 | -5,6% | 1 | 7,35 | 1 | 7,5 | 7,43 | 9,9% | 4 | 903,38% | |
1.108 | |
| AMZN | NDQ | 23/11/2018 | 2260 | 1761,74 | -28,28% | 0 | 613,5 | 0 | 616,7 | 615,1 | 27,22% | 11 | 903,21% |
|
|
1.699 |
| GE | NSY | 30/11/2018 | 14,5 | 9,2 | -57,61% | 0 | 2,16 | 0 | 10,75 | 6,46 | 44,52% | 18 | 902,77% |
|
|
0.9351 |
| EW | NSY | 23/11/2018 | 205 | 157,86 | -29,86% | 0 | 52,9 | 0 | 58,6 | 55,75 | 27,2% | 11 | 902,55% |
|
|
0.9052 |
| TSLA | NDQ | 23/11/2018 | 460 | 348,08 | -32,15% | 0 | 124,3 | 0 | 125,5 | 124,9 | 27,15% | 11 | 900,89% |
|
|
0.6005 |
| AMZN | NDQ | 16/11/2018 | 1825 | 1761,74 | -3,59% | 13 | 178,9 | 13 | 181,45 | 180,18 | 9,87% | 4 | 900,64% |
|
|
1.699 |
| X | NSY | 23/11/2018 | 37 | 29,32 | -26,19% | 0 | 9,55 | 0 | 10,5 | 10,03 | 27,09% | 11 | 898,9% |
|
|
2.658 |
| EW | NSY | 16/11/2018 | 165 | 157,86 | -4,52% | 0 | 13,4 | 0 | 19 | 16,2 | 9,82% | 4 | 896,08% |
|
|
0.9052 |
| AAPL | NDQ | 23/11/2018 | 267,5 | 210,25 | -27,23% | 0 | 71,95 | 0 | 72,5 | 72,23 | 27% | 11 | 895,91% |
|
|
1.216 |
| IBM | NSY | 23/11/2018 | 167,5 | 123,99 | -35,09% | 0 | 41,45 | 0 | 48,95 | 45,2 | 26,99% | 11 | 895,58% |
|
|
1.227 |
| XLI | NYA | 16/11/2018 | 79 | 73,3 | -7,78% | 0 | 7,65 | 0 | 7,85 | 7,75 | 9,81% | 4 | 895,16% | |
1.145 | |
| AMZN | NDQ | 16/11/2018 | 1822,5 | 1761,74 | -3,45% | 0 | 176,95 | 0 | 180,1 | 178,53 | 9,8% | 4 | 894,25% |
|
|
1.699 |
| AMZN | NDQ | 23/11/2018 | 2250 | 1761,74 | -27,71% | 0 | 603,5 | 0 | 606,7 | 605,1 | 26,89% | 11 | 892,26% |
|
|
1.699 |
| ADM | NSY | 23/11/2018 | 65 | 48,3 | -34,58% | 0 | 13 | 0 | 21,95 | 17,48 | 26,88% | 11 | 891,93% |
|
|
0.9821 |
| TGT | NSY | 16/11/2018 | 97 | 85,31 | -13,7% | 0 | 6,5 | 0 | 12,45 | 9,48 | 9,77% | 4 | 891,51% |
|
|
0.6966 |
| VZ | NSY | 16/11/2018 | 65 | 58,7 | -10,73% | 0 | 6,1 | 0 | 6,6 | 6,35 | 9,77% | 4 | 891,51% |
|
|
0.4815 |
| XLU | NYA | 16/11/2018 | 61 | 54,8 | -11,31% | 0 | 5,3 | 0 | 6,6 | 5,95 | 9,75% | 4 | 889,69% |
|
|
0.1498 |
| USO | NYA | 16/11/2018 | 14 | 13,17 | -6,3% | 1 | 1,35 | 1 | 1,38 | 1,37 | 9,75% | 4 | 889,69% |
|
|
0.8632 |
| USO | NYA | 23/11/2018 | 18 | 13,17 | -36,67% | 0 | 3,8 | 0 | 5,85 | 4,83 | 26,81% | 11 | 889,6% |
|
|
0.8632 |
| AMD | NDQ | 30/11/2018 | 34,5 | 19,02 | -81,39% | 0 | 11,45 | 0 | 18,8 | 15,13 | 43,84% | 18 | 888,98% |
|
|
3.651 |
| NVDA | NDQ | 23/11/2018 | 260 | 214,95 | -20,96% | 0 | 69,15 | 0 | 69,95 | 69,55 | 26,75% | 11 | 887,61% |
|
|
1.966 |
| QQQ | NDQ | 16/11/2018 | 185 | 175,11 | -5,65% | 2 | 17,87 | 2 | 18,08 | 17,98 | 9,72% | 4 | 886,95% | |
1.169 | |
| TROW | NDQ | 16/11/2018 | 106 | 98,25 | -7,89% | 0 | 8,4 | 0 | 12,2 | 10,3 | 9,72% | 4 | 886,95% |
|
|
1.219 |
| QCOM | NDQ | 16/11/2018 | 61 | 61,2 | 0,33% | 10 | 5,85 | 10 | 6 | 5,93 | 9,71% | 4 | 886,04% |
|
|
1.684 |
| MU | NDQ | 16/11/2018 | 41,5 | 40,85 | -1,59% | 13 | 3,95 | 13 | 4,1 | 4,03 | 9,7% | 4 | 885,13% |
|
|
1.754 |
| INTC | NDQ | 16/11/2018 | 52 | 48,82 | -6,51% | 0 | 4,85 | 0 | 5,2 | 5,03 | 9,66% | 4 | 881,48% |
|
|
0.8788 |
| AMD | NDQ | 30/11/2018 | 34 | 19,02 | -78,76% | 0 | 10,35 | 0 | 19,2 | 14,78 | 43,46% | 18 | 881,27% |
|
|
3.651 |
| AMZN | NDQ | 23/11/2018 | 2240 | 1761,74 | -27,15% | 0 | 592,95 | 0 | 596,2 | 594,58 | 26,54% | 11 | 880,65% |
|
|
1.699 |
| AMZN | NDQ | 16/11/2018 | 1820 | 1761,74 | -3,31% | 49 | 173,95 | 49 | 177,15 | 175,55 | 9,65% | 4 | 880,56% |
|
|
1.699 |
| CALM | NDQ | 16/11/2018 | 55 | 50,11 | -9,76% | 0 | 4 | 0 | 6,6 | 5,3 | 9,64% | 4 | 879,65% |
|
|
0.6822 |
| KMI | NSY | 16/11/2018 | 19,5 | 17,17 | -13,57% | 0 | 1,83 | 0 | 1,93 | 1,88 | 9,64% | 4 | 879,65% |
|
|
0.7662 |
| PG | NSY | 16/11/2018 | 103 | 92,68 | -11,14% | 0 | 9,8 | 0 | 10,05 | 9,93 | 9,64% | 4 | 879,65% |
|
|
0.3715 |
| CALM | NDQ | 16/11/2018 | 53,5 | 50,11 | -6,77% | 0 | 0,5 | 0 | 9,8 | 5,15 | 9,63% | 4 | 878,74% |
|
|
0.6822 |
| HP | NSY | 16/11/2018 | 67,5 | 66,03 | -2,23% | 1 | 6,2 | 1 | 6,8 | 6,5 | 9,63% | 4 | 878,74% |
|
|
1.252 |
| XLF | NYA | 16/11/2018 | 29,5 | 27,23 | -8,34% | 0 | 2,75 | 0 | 2,92 | 2,84 | 9,61% | 4 | 876,91% | |
1.119 | |
| GE | NSY | 23/11/2018 | 11 | 9,2 | -19,57% | 0 | 1,66 | 0 | 4,15 | 2,91 | 26,41% | 11 | 876,33% |
|
|
0.9351 |
| NVDA | NDQ | 30/11/2018 | 335 | 214,95 | -55,85% | 0 | 144,05 | 0 | 144,9 | 144,48 | 43,13% | 18 | 874,58% |
|
|
1.966 |
| AAPL | NDQ | 23/11/2018 | 265 | 210,25 | -26,04% | 0 | 69,45 | 0 | 70 | 69,73 | 26,31% | 11 | 873,01% |
|
|
1.216 |
| MU | NDQ | 23/11/2018 | 51 | 40,85 | -24,85% | 0 | 13,25 | 0 | 13,55 | 13,4 | 26,27% | 11 | 871,69% |
|
|
1.754 |
| TSLA | NDQ | 16/11/2018 | 370 | 348,08 | -6,3% | 22 | 34,9 | 22 | 35,7 | 35,3 | 9,54% | 4 | 870,53% |
|
|
0.6005 |
| AMZN | NDQ | 23/11/2018 | 2230 | 1761,74 | -26,58% | 0 | 582,95 | 0 | 586,2 | 584,58 | 26,21% | 11 | 869,7% |
|
|
1.699 |
| AMZN | NDQ | 16/11/2018 | 1817,5 | 1761,74 | -3,17% | 1 | 171,45 | 1 | 174,7 | 173,08 | 9,52% | 4 | 868,7% |
|
|
1.699 |
| MSFT | NDQ | 16/11/2018 | 118 | 111,95 | -5,4% | 0 | 6,95 | 0 | 15,5 | 11,23 | 9,51% | 4 | 867,79% |
|
|
1.195 |
| AMD | NDQ | 23/11/2018 | 26 | 19,02 | -36,7% | 1 | 6,75 | 1 | 6,85 | 6,8 | 26,15% | 11 | 867,7% |
|
|
3.651 |
| IBM | NSY | 16/11/2018 | 134 | 123,99 | -8,07% | 0 | 12 | 0 | 13,45 | 12,73 | 9,5% | 4 | 866,88% |
|
|
1.227 |
| ORCL | NSY | 16/11/2018 | 54,5 | 50,37 | -8,2% | 0 | 5,05 | 0 | 5,3 | 5,18 | 9,5% | 4 | 866,88% |
|
|
1.111 |
| OHI | NSY | 16/11/2018 | 39 | 35,16947 | -10,89% | 0 | 3,6 | 0 | 3,8 | 3,7 | 9,49% | 4 | 865,96% |
|
|
0.1535 |
| NVDA | NDQ | 23/11/2018 | 257,5 | 214,95 | -19,8% | 1 | 66,7 | 1 | 67,45 | 67,08 | 26,05% | 11 | 864,39% |
|
|
1.966 |
| QCOM | NDQ | 23/11/2018 | 75 | 61,2 | -22,55% | 0 | 18,25 | 0 | 20,8 | 19,53 | 26,03% | 11 | 863,72% |
|
|
1.684 |
| PM | NSY | 16/11/2018 | 97,5 | 88,59 | -10,06% | 0 | 8,95 | 0 | 9,5 | 9,23 | 9,46% | 4 | 863,23% |
|
|
0.6208 |
| QQQ | NDQ | 16/11/2018 | 184,5 | 175,11 | -5,36% | 0 | 17,25 | 0 | 17,67 | 17,46 | 9,46% | 4 | 863,23% | |
1.169 | |
| GE | NSY | 30/11/2018 | 14 | 9,2 | -52,17% | 0 | 1,66 | 0 | 10,25 | 5,96 | 42,54% | 18 | 862,62% |
|
|
0.9351 |
| XLU | NYA | 16/11/2018 | 60,5 | 54,8 | -10,4% | 0 | 5,1 | 0 | 6,3 | 5,7 | 9,42% | 4 | 859,58% |
|
|
0.1498 |
| AMZN | NDQ | 23/11/2018 | 2220 | 1761,74 | -26,01% | 9 | 572,95 | 9 | 576,2 | 574,58 | 25,88% | 11 | 858,75% |
|
|
1.699 |
| IBM | NSY | 23/11/2018 | 165 | 123,99 | -33,08% | 0 | 38,95 | 0 | 46,45 | 42,7 | 25,88% | 11 | 858,75% |
|
|
1.227 |
| NVDA | NDQ | 30/11/2018 | 330 | 214,95 | -53,52% | 0 | 139,05 | 0 | 139,9 | 139,48 | 42,27% | 18 | 857,14% |
|
|
1.966 |
| SNAP | NSY | 23/11/2018 | 9 | 7,2 | -25% | 0 | 2,28 | 0 | 2,37 | 2,33 | 25,83% | 11 | 857,09% |
|
|
0.5 |
| X | NSY | 23/11/2018 | 36,5 | 29,32 | -24,49% | 0 | 9,05 | 0 | 9,8 | 9,43 | 25,82% | 11 | 856,75% |
|
|
2.658 |
| AMZN | NDQ | 16/11/2018 | 1815 | 1761,74 | -3,02% | 0 | 169 | 0 | 171,6 | 170,3 | 9,38% | 4 | 855,93% |
|
|
1.699 |
| AMD | NDQ | 16/11/2018 | 21 | 19,02 | -10,41% | 124 | 1,95 | 124 | 1,98 | 1,97 | 9,36% | 4 | 854,1% |
|
|
3.651 |
| EW | NSY | 23/11/2018 | 200 | 157,86 | -26,69% | 0 | 48,2 | 0 | 54,6 | 51,4 | 25,7% | 11 | 852,77% |
|
|
0.9052 |
| ADM | NSY | 16/11/2018 | 53 | 48,3 | -9,73% | 0 | 4,6 | 0 | 5,3 | 4,95 | 9,34% | 4 | 852,28% |
|
|
0.9821 |
| NVDA | NDQ | 16/11/2018 | 205 | 214,95 | 4,63% | 109 | 19 | 109 | 19,25 | 19,13 | 9,33% | 4 | 851,36% |
|
|
1.966 |
| SNAP | NSY | 30/11/2018 | 11,5 | 7,2 | -59,72% | 0 | 4,75 | 0 | 4,9 | 4,83 | 41,96% | 18 | 850,86% |
|
|
0.5 |
| AAPL | NDQ | 23/11/2018 | 262,5 | 210,25 | -24,85% | 0 | 66,95 | 0 | 67,5 | 67,23 | 25,61% | 11 | 849,79% |
|
|
1.216 |
| GM | NSY | 23/11/2018 | 45 | 36,8 | -22,28% | 0 | 9,05 | 0 | 14 | 11,53 | 25,61% | 11 | 849,79% |
|
|
1.253 |
| XLY | NYA | 16/11/2018 | 120 | 111,6 | -7,53% | 0 | 10,3 | 0 | 12,05 | 11,18 | 9,31% | 4 | 849,54% | |
0.5455 | |
| TSLA | NDQ | 23/11/2018 | 450 | 348,08 | -29,28% | 0 | 114,5 | 0 | 115,65 | 115,08 | 25,57% | 11 | 848,46% |
|
|
0.6005 |
| XLB | NYA | 16/11/2018 | 60 | 55,89 | -7,35% | 0 | 5,5 | 0 | 5,65 | 5,58 | 9,29% | 4 | 847,71% | |
1.265 | |
| AMZN | NDQ | 16/11/2018 | 1812,5 | 1761,74 | -2,88% | 0 | 166,55 | 0 | 169,8 | 168,18 | 9,28% | 4 | 846,8% |
|
|
1.699 |
| QCOM | NDQ | 23/11/2018 | 74 | 61,2 | -20,92% | 0 | 16,75 | 0 | 21 | 18,88 | 25,51% | 11 | 846,47% |
|
|
1.684 |
| XLI | NYA | 16/11/2018 | 78,5 | 73,3 | -7,09% | 0 | 7,2 | 0 | 7,35 | 7,28 | 9,27% | 4 | 845,89% | |
1.145 | |
| AMD | NDQ | 30/11/2018 | 33 | 19,02 | -73,5% | 0 | 9,95 | 0 | 17,55 | 13,75 | 41,67% | 18 | 844,98% |
|
|
3.651 |
| AMZN | NDQ | 23/11/2018 | 2210 | 1761,74 | -25,44% | 0 | 552,5 | 0 | 573,05 | 562,78 | 25,46% | 11 | 844,81% |
|
|
1.699 |
| QQQ | NDQ | 16/11/2018 | 184 | 175,11 | -5,08% | 0 | 16,84 | 0 | 17,19 | 17,02 | 9,25% | 4 | 844,06% | |
1.169 | |
| INSY | NDQ | 21/12/2018 | 5 | 8,05 | 37,89% | 0 | 0 | 0 | 9 | 4,5 | 90% | 39 | 842,31% |
|
|
2.87 |
| AAN | NSY | 16/11/2018 | 26 | 50,76 | 48,78% | 0 | 0 | 0 | 4,8 | 2,4 | 9,23% | 4 | 842,24% |
|
|
1.186 |
| HP | NSY | 16/11/2018 | 55 | 66,03 | 16,7% | 0 | 0,15 | 0 | 10 | 5,08 | 9,23% | 4 | 842,24% |
|
|
1.252 |
| NVDA | NDQ | 23/11/2018 | 255 | 214,95 | -18,63% | 1 | 64,25 | 1 | 65 | 64,63 | 25,34% | 11 | 840,83% |
|
|
1.966 |
| NVDA | NDQ | 30/11/2018 | 325 | 214,95 | -51,2% | 0 | 134,05 | 0 | 134,9 | 134,48 | 41,38% | 18 | 839,09% |
|
|
1.966 |
| F | NSY | 16/11/2018 | 10,5 | 9,57 | -9,72% | 0 | 0,94 | 0 | 0,99 | 0,97 | 9,19% | 4 | 838,59% |
|
|
0.6921 |
| AMZN | NDQ | 23/11/2018 | 2200 | 1761,74 | -24,88% | 0 | 553,15 | 0 | 556,35 | 554,75 | 25,22% | 11 | 836,85% |
|
|
1.699 |
| AAPL | NDQ | 16/11/2018 | 215 | 210,25 | -2,26% | 861 | 19,55 | 861 | 19,9 | 19,73 | 9,17% | 4 | 836,76% |
|
|
1.216 |
| AMZN | NDQ | 16/11/2018 | 1810 | 1761,74 | -2,74% | 32 | 164,15 | 32 | 167,35 | 165,75 | 9,16% | 4 | 835,85% |
|
|
1.699 |
| KMI | NSY | 23/11/2018 | 23,5 | 17,17 | -36,87% | 0 | 5,85 | 0 | 5,95 | 5,9 | 25,11% | 11 | 833,2% |
|
|
0.7662 |
| T | NSY | 16/11/2018 | 34 | 30,78 | -10,46% | 0 | 3,05 | 0 | 3,15 | 3,1 | 9,12% | 4 | 832,2% |
|
|
0.4564 |
| AMD | NDQ | 30/11/2018 | 32,5 | 19,02 | -70,87% | 0 | 9,5 | 0 | 17,1 | 13,3 | 40,92% | 18 | 829,77% |
|
|
3.651 |
| KO | NSY | 16/11/2018 | 55 | 49,3 | -11,56% | 0 | 4,95 | 0 | 5,05 | 5 | 9,09% | 4 | 829,46% |
|
|
0.6055 |
| O | NSY | 16/11/2018 | 55 | 62,89 | 12,55% | 10 | 0 | 10 | 10 | 5 | 9,09% | 4 | 829,46% |
|
|
0.045 |
| XLK | NYA | 16/11/2018 | 74,5 | 71,02 | -4,9% | 0 | 6,5 | 0 | 7,05 | 6,78 | 9,09% | 4 | 829,46% | |
1.108 | |
| CAR | NDQ | 16/11/2018 | 35 | 32,65 | -7,2% | 0 | 2,95 | 0 | 3,4 | 3,18 | 9,07% | 4 | 827,64% |
|
|
2.447 |
| X | NSY | 23/11/2018 | 36 | 29,32 | -22,78% | 0 | 8,5 | 0 | 9,45 | 8,98 | 24,93% | 11 | 827,22% |
|
|
2.658 |
| XLV | NYA | 16/11/2018 | 101 | 93,4 | -8,14% | 0 | 8,9 | 0 | 9,4 | 9,15 | 9,06% | 4 | 826,73% | |
0.9857 | |
| MU | NDQ | 23/11/2018 | 50 | 40,85 | -22,4% | 0 | 12,35 | 0 | 12,55 | 12,45 | 24,9% | 11 | 826,23% |
|
|
1.754 |
| AAPL | NDQ | 23/11/2018 | 260 | 210,25 | -23,66% | 0 | 64,45 | 0 | 64,95 | 64,7 | 24,88% | 11 | 825,56% |
|
|
1.216 |
| AMZN | NDQ | 23/11/2018 | 2190 | 1761,74 | -24,31% | 15 | 543,15 | 15 | 545,55 | 544,35 | 24,86% | 11 | 824,9% |
|
|
1.699 |
| TGT | NSY | 16/11/2018 | 94 | 85,31 | -10,19% | 0 | 8,3 | 0 | 8,7 | 8,5 | 9,04% | 4 | 824,9% |
|
|
0.6966 |
| AMZN | NDQ | 16/11/2018 | 1807,5 | 1761,74 | -2,6% | 0 | 161,7 | 0 | 164,9 | 163,3 | 9,03% | 4 | 823,99% |
|
|
1.699 |
| X | NSY | 16/11/2018 | 30 | 29,32 | -2,32% | 13 | 2,64 | 13 | 2,77 | 2,71 | 9,02% | 4 | 823,08% |
|
|
2.658 |
| IBM | NSY | 23/11/2018 | 162,5 | 123,99 | -31,06% | 0 | 36,5 | 0 | 43,95 | 40,23 | 24,75% | 11 | 821,25% |
|
|
1.227 |
| NVDA | NDQ | 30/11/2018 | 320 | 214,95 | -48,87% | 0 | 129,05 | 0 | 129,9 | 129,48 | 40,46% | 18 | 820,44% |
|
|
1.966 |
| VZ | NSY | 16/11/2018 | 64,5 | 58,7 | -9,88% | 0 | 5,6 | 0 | 6 | 5,8 | 8,99% | 4 | 820,34% |
|
|
0.4815 |
| T | NSY | 23/11/2018 | 41 | 30,78 | -33,2% | 0 | 10 | 0 | 10,25 | 10,13 | 24,7% | 11 | 819,59% |
|
|
0.4564 |
| GE | NSY | 30/11/2018 | 13,5 | 9,2 | -46,74% | 0 | 1,16 | 0 | 9,75 | 5,46 | 40,41% | 18 | 819,43% |
|
|
0.9351 |
| TSLA | NDQ | 23/11/2018 | 445 | 348,08 | -27,84% | 0 | 109,25 | 0 | 110,45 | 109,85 | 24,69% | 11 | 819,26% |
|
|
0.6005 |
| QCOM | NDQ | 16/11/2018 | 60,5 | 61,2 | 1,14% | 1 | 5,35 | 1 | 5,5 | 5,43 | 8,97% | 4 | 818,51% |
|
|
1.684 |
| TSLA | NDQ | 16/11/2018 | 367,5 | 348,08 | -5,58% | 0 | 32,5 | 0 | 33,45 | 32,98 | 8,97% | 4 | 818,51% |
|
|
0.6005 |
| BAC | NSY | 23/11/2018 | 37 | 28,45 | -30,05% | 0 | 9,05 | 0 | 9,2 | 9,13 | 24,66% | 11 | 818,26% |
|
|
1.285 |
| XLY | NYA | 16/11/2018 | 119 | 111,6 | -6,63% | 0 | 10,1 | 0 | 11,2 | 10,65 | 8,95% | 4 | 816,69% | |
0.5455 | |
| AMD | NDQ | 23/11/2018 | 25,5 | 19,02 | -34,07% | 0 | 6,2 | 0 | 6,35 | 6,28 | 24,61% | 11 | 816,6% |
|
|
3.651 |
| NVDA | NDQ | 23/11/2018 | 252,5 | 214,95 | -17,47% | 10 | 61,75 | 10 | 62,5 | 62,13 | 24,6% | 11 | 816,27% |
|
|
1.966 |
| AMZN | NDQ | 16/11/2018 | 1805 | 1761,74 | -2,46% | 0 | 159,3 | 0 | 162,45 | 160,88 | 8,91% | 4 | 813,04% |
|
|
1.699 |
| AMZN | NDQ | 23/11/2018 | 2180 | 1761,74 | -23,74% | 0 | 524,15 | 0 | 543,05 | 533,6 | 24,48% | 11 | 812,29% |
|
|
1.699 |
| AAN | NSY | 16/11/2018 | 27 | 50,76 | 46,81% | 0 | 0 | 0 | 4,8 | 2,4 | 8,89% | 4 | 811,21% |
|
|
1.186 |
| XLE | NYA | 16/11/2018 | 74 | 70,11 | -5,55% | 10 | 6,5 | 10 | 6,65 | 6,58 | 8,89% | 4 | 811,21% | |
1.108 | |
| AMD | NDQ | 30/11/2018 | 32 | 19,02 | -68,24% | 0 | 9 | 0 | 16,6 | 12,8 | 40% | 18 | 811,11% |
|
|
3.651 |
| MSFT | NDQ | 16/11/2018 | 117 | 111,95 | -4,51% | 0 | 10,3 | 0 | 10,45 | 10,38 | 8,87% | 4 | 809,39% |
|
|
1.195 |
| XLP | NYA | 16/11/2018 | 62 | 56,42 | -9,89% | 0 | 5,25 | 0 | 5,7 | 5,48 | 8,83% | 4 | 805,74% | |
0.6911 | |
| AMZN | NDQ | 16/11/2018 | 1802,5 | 1761,74 | -2,31% | 0 | 157,4 | 0 | 160,5 | 158,95 | 8,82% | 4 | 804,83% |
|
|
1.699 |
| AMZN | NDQ | 23/11/2018 | 2170 | 1761,74 | -23,17% | 0 | 523,55 | 0 | 526,75 | 525,15 | 24,2% | 11 | 803% |
|
|
1.699 |
| QCOM | NDQ | 23/11/2018 | 73 | 61,2 | -19,28% | 0 | 16,85 | 0 | 18,45 | 17,65 | 24,18% | 11 | 802,34% |
|
|
1.684 |
| INTC | NDQ | 16/11/2018 | 51,5 | 48,82 | -5,49% | 0 | 4,35 | 0 | 4,7 | 4,53 | 8,79% | 4 | 802,09% |
|
|
0.8788 |
| TEVA | NSY | 16/11/2018 | 26 | 23,68 | -9,8% | 0 | 2,22 | 0 | 2,35 | 2,29 | 8,79% | 4 | 802,09% |
|
|
0.7485 |
| AAPL | NDQ | 23/11/2018 | 257,5 | 210,25 | -22,47% | 0 | 61,95 | 0 | 62,45 | 62,2 | 24,16% | 11 | 801,67% |
|
|
1.216 |
| NVDA | NDQ | 30/11/2018 | 315 | 214,95 | -46,55% | 0 | 124,05 | 0 | 124,95 | 124,5 | 39,52% | 18 | 801,38% |
|
|
1.966 |
| USO | NYA | 23/11/2018 | 17,5 | 13,17 | -32,88% | 0 | 3 | 0 | 5,45 | 4,23 | 24,14% | 11 | 801,01% |
|
|
0.8632 |
| SNAP | NSY | 30/11/2018 | 11 | 7,2 | -52,78% | 0 | 4,25 | 0 | 4,4 | 4,33 | 39,32% | 18 | 797,32% |
|
|
0.5 |
| X | NSY | 23/11/2018 | 35,5 | 29,32 | -21,08% | 0 | 8,1 | 0 | 8,95 | 8,53 | 24,01% | 11 | 796,7% |
|
|
2.658 |
| QQQ | NDQ | 16/11/2018 | 183 | 175,11 | -4,51% | 1 | 15,86 | 1 | 16,09 | 15,98 | 8,73% | 4 | 796,61% | |
1.169 | |
| GE | NSY | 23/11/2018 | 10,5 | 9,2 | -14,13% | 5 | 2,5 | 5 | 2,54 | 2,52 | 24% | 11 | 796,36% |
|
|
0.9351 |
| CSCO | NDQ | 16/11/2018 | 50 | 48,17 | -3,8% | 0 | 4,3 | 0 | 4,4 | 4,35 | 8,7% | 4 | 793,88% |
|
|
1.157 |
| PG | NSY | 16/11/2018 | 102 | 92,68 | -10,06% | 0 | 8,65 | 0 | 9,05 | 8,85 | 8,68% | 4 | 792,05% |
|
|
0.3715 |
| XLK | NYA | 16/11/2018 | 74 | 71,02 | -4,2% | 23 | 6,35 | 23 | 6,5 | 6,43 | 8,68% | 4 | 792,05% | |
1.108 | |
| AMZN | NDQ | 23/11/2018 | 2160 | 1761,74 | -22,61% | 0 | 513,55 | 0 | 516,75 | 515,15 | 23,85% | 11 | 791,39% |
|
|
1.699 |
| TSLA | NDQ | 23/11/2018 | 440 | 348,08 | -26,41% | 0 | 104,3 | 0 | 105,45 | 104,88 | 23,84% | 11 | 791,05% |
|
|
0.6005 |
| T | NSY | 23/11/2018 | 40,5 | 30,78 | -31,58% | 0 | 9,55 | 0 | 9,75 | 9,65 | 23,83% | 11 | 790,72% |
|
|
0.4564 |
| NVDA | NDQ | 23/11/2018 | 250 | 214,95 | -16,31% | 4 | 59,25 | 4 | 59,85 | 59,55 | 23,82% | 11 | 790,39% |
|
|
1.966 |
| XLF | NYA | 23/11/2018 | 35 | 27,23 | -28,53% | 0 | 8,2 | 0 | 8,45 | 8,33 | 23,79% | 11 | 789,4% | |
1.119 | |
| AMZN | NDQ | 16/11/2018 | 1800 | 1761,74 | -2,17% | 849 | 154,4 | 849 | 156,85 | 155,63 | 8,65% | 4 | 789,31% |
|
|
1.699 |
| XLI | NYA | 16/11/2018 | 78 | 73,3 | -6,41% | 0 | 6,65 | 0 | 6,85 | 6,75 | 8,65% | 4 | 789,31% | |
1.145 | |
| AMD | NDQ | 30/11/2018 | 31,5 | 19,02 | -65,62% | 0 | 8,45 | 0 | 16,05 | 12,25 | 38,89% | 18 | 788,6% |
|
|
3.651 |
| NVDA | NDQ | 16/11/2018 | 202,5 | 214,95 | 5,79% | 3 | 17,35 | 3 | 17,6 | 17,48 | 8,63% | 4 | 787,49% |
|
|
1.966 |
| GE | NSY | 07/12/2018 | 17,5 | 9,2 | -90,22% | 0 | 5,15 | 0 | 13,7 | 9,43 | 53,86% | 25 | 786,36% |
|
|
0.9351 |
| BAC | NSY | 16/11/2018 | 30,5 | 28,45 | -7,21% | 0 | 2,59 | 0 | 2,66 | 2,63 | 8,61% | 4 | 785,66% |
|
|
1.285 |
| EW | NSY | 23/11/2018 | 195 | 157,86 | -23,53% | 0 | 43,2 | 0 | 49,1 | 46,15 | 23,67% | 11 | 785,41% |
|
|
0.9052 |
| MU | NDQ | 16/11/2018 | 41 | 40,85 | -0,37% | 32 | 3,45 | 32 | 3,6 | 3,53 | 8,6% | 4 | 784,75% |
|
|
1.754 |
| BAC | NSY | 23/11/2018 | 36,5 | 28,45 | -28,3% | 0 | 8,55 | 0 | 8,7 | 8,63 | 23,63% | 11 | 784,09% |
|
|
1.285 |
| AMZN | NDQ | 30/11/2018 | 2680 | 1761,74 | -52,12% | 0 | 1032,65 | 0 | 1036,25 | 1034,45 | 38,6% | 18 | 782,72% |
|
|
1.699 |
| AMZN | NDQ | 16/11/2018 | 1797,5 | 1761,74 | -2,03% | 0 | 152,55 | 0 | 155,65 | 154,1 | 8,57% | 4 | 782,01% |
|
|
1.699 |
| IBM | NSY | 23/11/2018 | 160 | 123,99 | -29,04% | 0 | 33,95 | 0 | 41,45 | 37,7 | 23,56% | 11 | 781,76% |
|
|
1.227 |
| NVDA | NDQ | 30/11/2018 | 310 | 214,95 | -44,22% | 0 | 119,05 | 0 | 119,95 | 119,5 | 38,55% | 18 | 781,71% |
|
|
1.966 |
| GE | NSY | 30/11/2018 | 13 | 9,2 | -41,3% | 0 | 0,77 | 0 | 9,25 | 5,01 | 38,54% | 18 | 781,51% |
|
|
0.9351 |
| ORCL | NSY | 16/11/2018 | 54 | 50,37 | -7,21% | 0 | 4,5 | 0 | 4,75 | 4,63 | 8,56% | 4 | 781,1% |
|
|
1.111 |
| SNAP | NSY | 21/12/2018 | 37 | 7,2 | -413,89% | 0 | 30,25 | 0 | 31,5 | 30,88 | 83,45% | 39 | 781,01% |
|
|
0.5 |
| AMZN | NDQ | 23/11/2018 | 2150 | 1761,74 | -22,04% | 0 | 503,55 | 0 | 506,75 | 505,15 | 23,5% | 11 | 779,77% |
|
|
1.699 |
| SNAP | NSY | 21/12/2018 | 40 | 7,2 | -455,56% | 0 | 33,25 | 0 | 33,4 | 33,33 | 83,31% | 39 | 779,7% |
|
|
0.5 |
| QQQ | NDQ | 16/11/2018 | 183,5 | 175,11 | -4,79% | 0 | 14,66 | 0 | 16,7 | 15,68 | 8,54% | 4 | 779,28% | |
1.169 | |
| KMI | NSY | 23/11/2018 | 23 | 17,17 | -33,95% | 0 | 5,35 | 0 | 5,45 | 5,4 | 23,48% | 11 | 779,11% |
|
|
0.7662 |
| XLB | NYA | 16/11/2018 | 59,5 | 55,89 | -6,46% | 0 | 5 | 0 | 5,15 | 5,08 | 8,53% | 4 | 778,36% | |
1.265 | |
| TROW | NDQ | 16/11/2018 | 105 | 98,25 | -6,87% | 0 | 8,5 | 0 | 9,4 | 8,95 | 8,52% | 4 | 777,45% |
|
|
1.219 |
| AAPL | NDQ | 23/11/2018 | 255 | 210,25 | -21,28% | 0 | 59,45 | 0 | 60 | 59,73 | 23,42% | 11 | 777,12% |
|
|
1.216 |
| USO | NYA | 30/11/2018 | 20 | 13,17 | -51,86% | 0 | 5,5 | 0 | 9,8 | 7,65 | 38,25% | 18 | 775,63% |
|
|
0.8632 |
| IBM | NSY | 16/11/2018 | 133 | 123,99 | -7,27% | 0 | 10,45 | 0 | 12,15 | 11,3 | 8,5% | 4 | 775,63% |
|
|
1.227 |
| XLU | NYA | 16/11/2018 | 60 | 54,8 | -9,49% | 0 | 4,6 | 0 | 5,6 | 5,1 | 8,5% | 4 | 775,63% |
|
|
0.1498 |
| MU | NDQ | 23/11/2018 | 49 | 40,85 | -19,95% | 0 | 11,35 | 0 | 11,55 | 11,45 | 23,37% | 11 | 775,46% |
|
|
1.754 |
| EW | NSY | 16/11/2018 | 162,5 | 157,86 | -2,94% | 0 | 11,1 | 0 | 16,5 | 13,8 | 8,49% | 4 | 774,71% |
|
|
0.9052 |
| XLI | NYA | 16/11/2018 | 56 | 73,3 | 23,6% | 0 | 0 | 0 | 9,5 | 4,75 | 8,48% | 4 | 773,8% | |
1.145 | |
| QQQ | NDQ | 16/11/2018 | 182,5 | 175,11 | -4,22% | 0 | 15,3 | 0 | 15,67 | 15,49 | 8,48% | 4 | 773,8% | |
1.169 | |
| AMZN | NDQ | 30/11/2018 | 2660 | 1761,74 | -50,99% | 0 | 1012,65 | 0 | 1016,25 | 1014,45 | 38,14% | 18 | 773,39% |
|
|
1.699 |
| GE | NSY | 30/11/2018 | 11 | 9,2 | -19,57% | 0 | 2,99 | 0 | 5,4 | 4,2 | 38,14% | 18 | 773,39% |
|
|
0.9351 |
| KO | NSY | 23/11/2018 | 65 | 49,3 | -31,85% | 0 | 10,35 | 0 | 19,9 | 15,13 | 23,27% | 11 | 772,14% |
|
|
0.6055 |
| AMD | NDQ | 30/11/2018 | 31 | 19,02 | -62,99% | 0 | 8 | 0 | 15,6 | 11,8 | 38,06% | 18 | 771,77% |
|
|
3.651 |
| USO | NYA | 30/11/2018 | 20,5 | 13,17 | -55,66% | 0 | 5,3 | 0 | 10,3 | 7,8 | 38,05% | 18 | 771,57% |
|
|
0.8632 |
| X | NSY | 23/11/2018 | 35 | 29,32 | -19,37% | 0 | 7,6 | 0 | 8,65 | 8,13 | 23,21% | 11 | 770,15% |
|
|
2.658 |
| ORCL | NSY | 23/11/2018 | 65 | 50,37 | -29,05% | 0 | 14,1 | 0 | 16,05 | 15,08 | 23,19% | 11 | 769,49% |
|
|
1.111 |
| USO | NYA | 23/11/2018 | 16,5 | 13,17 | -25,28% | 3 | 3,75 | 3 | 3,9 | 3,83 | 23,18% | 11 | 769,15% |
|
|
0.8632 |
| AMZN | NDQ | 16/11/2018 | 1795 | 1761,74 | -1,89% | 771 | 149,55 | 771 | 152,75 | 151,15 | 8,42% | 4 | 768,33% |
|
|
1.699 |
| CALM | NDQ | 23/11/2018 | 65 | 50,11 | -29,71% | 0 | 13 | 0 | 17,1 | 15,05 | 23,15% | 11 | 768,16% |
|
|
0.6822 |
| NVDA | NDQ | 23/11/2018 | 247,5 | 214,95 | -15,14% | 0 | 56,85 | 0 | 57,7 | 57,28 | 23,14% | 11 | 767,83% |
|
|
1.966 |
| GE | NSY | 07/12/2018 | 17 | 9,2 | -84,78% | 0 | 4,65 | 0 | 13,2 | 8,93 | 52,5% | 25 | 766,5% |
|
|
0.9351 |
| AMD | NDQ | 23/11/2018 | 25 | 19,02 | -31,44% | 1 | 5,7 | 1 | 5,85 | 5,78 | 23,1% | 11 | 766,5% |
|
|
3.651 |
| QCOM | NDQ | 23/11/2018 | 72 | 61,2 | -17,65% | 0 | 15 | 0 | 18,25 | 16,63 | 23,09% | 11 | 766,17% |
|
|
1.684 |
| TSLA | NDQ | 16/11/2018 | 365 | 348,08 | -4,86% | 5 | 30,15 | 5 | 31,1 | 30,63 | 8,39% | 4 | 765,59% |
|
|
0.6005 |
| AMZN | NDQ | 23/11/2018 | 2140 | 1761,74 | -21,47% | 0 | 482,5 | 0 | 503,25 | 492,88 | 23,03% | 11 | 764,18% |
|
|
1.699 |
| AMZN | NDQ | 30/11/2018 | 2640 | 1761,74 | -49,85% | 0 | 992,65 | 0 | 996,25 | 994,45 | 37,67% | 18 | 763,86% |
|
|
1.699 |
| TSLA | NDQ | 23/11/2018 | 435 | 348,08 | -24,97% | 0 | 99,3 | 0 | 100,4 | 99,85 | 22,95% | 11 | 761,52% |
|
|
0.6005 |
| NVDA | NDQ | 30/11/2018 | 305 | 214,95 | -41,89% | 0 | 114 | 0 | 114,9 | 114,45 | 37,52% | 18 | 760,82% |
|
|
1.966 |
| ADM | NSY | 23/11/2018 | 60 | 48,3 | -24,22% | 0 | 10,55 | 0 | 16,95 | 13,75 | 22,92% | 11 | 760,53% |
|
|
0.9821 |
| CSCO | NDQ | 23/11/2018 | 60 | 48,17 | -24,56% | 0 | 9,2 | 0 | 18,3 | 13,75 | 22,92% | 11 | 760,53% |
|
|
1.157 |
| TEVA | NSY | 23/11/2018 | 26,5 | 23,68 | -11,91% | 0 | 2,14 | 0 | 10 | 6,07 | 22,91% | 11 | 760,2% |
|
|
0.7485 |
| SQM | NSY | 16/11/2018 | 48 | 46,72 | -2,74% | 0 | 3,7 | 0 | 4,3 | 4 | 8,33% | 4 | 760,11% |
|
|
1.20901 |
| T | NSY | 23/11/2018 | 40 | 30,78 | -29,95% | 0 | 9,05 | 0 | 9,25 | 9,15 | 22,88% | 11 | 759,2% |
|
|
0.4564 |
| JKS | NSY | 21/12/2018 | 37 | 9,57 | -286,62% | 0 | 27,7 | 0 | 32,3 | 30 | 81,08% | 39 | 758,83% |
|
|
1.45502 |
| XLE | NYA | 16/11/2018 | 73,5 | 70,11 | -4,84% | 0 | 6,05 | 0 | 6,15 | 6,1 | 8,3% | 4 | 757,38% | |
1.108 | |
| AMZN | NDQ | 16/11/2018 | 1792,5 | 1761,74 | -1,75% | 0 | 147,15 | 0 | 150 | 148,58 | 8,29% | 4 | 756,46% |
|
|
1.699 |
| AMZN | NDQ | 23/11/2018 | 2130 | 1761,74 | -20,9% | 0 | 483,55 | 0 | 486,75 | 485,15 | 22,78% | 11 | 755,88% |
|
|
1.699 |
| TROW | NDQ | 23/11/2018 | 126 | 98,25 | -28,24% | 0 | 24,5 | 0 | 32,9 | 28,7 | 22,78% | 11 | 755,88% |
|
|
1.219 |
| AAN | NSY | 16/11/2018 | 29 | 50,76 | 42,87% | 0 | 0 | 0 | 4,8 | 2,4 | 8,28% | 4 | 755,55% |
|
|
1.186 |
| JKS | NSY | 21/12/2018 | 36 | 9,57 | -276,18% | 0 | 26,7 | 0 | 31,3 | 29 | 80,56% | 39 | 753,96% |
|
|
1.45502 |
| AMZN | NDQ | 30/11/2018 | 2620 | 1761,74 | -48,72% | 0 | 964,05 | 0 | 983,8 | 973,93 | 37,17% | 18 | 753,73% |
|
|
1.699 |
| QQQ | NDQ | 16/11/2018 | 182 | 175,11 | -3,93% | 32 | 14,86 | 32 | 15,18 | 15,02 | 8,25% | 4 | 752,81% | |
1.169 | |
| XLF | NYA | 23/11/2018 | 34,5 | 27,23 | -26,7% | 0 | 7,7 | 0 | 7,95 | 7,83 | 22,68% | 11 | 752,56% | |
1.119 | |
| GE | NSY | 30/11/2018 | 12 | 9,2 | -30,43% | 0 | 1,95 | 0 | 6,95 | 4,45 | 37,08% | 18 | 751,9% |
|
|
0.9351 |
| AAPL | NDQ | 23/11/2018 | 252,5 | 210,25 | -20,1% | 0 | 56,95 | 0 | 57,5 | 57,23 | 22,66% | 11 | 751,9% |
|
|
1.216 |
| AMD | NDQ | 30/11/2018 | 30,5 | 19,02 | -60,36% | 0 | 7,5 | 0 | 15,1 | 11,3 | 37,05% | 18 | 751,29% |
|
|
3.651 |
| GM | NSY | 16/11/2018 | 39 | 36,8 | -5,98% | 0 | 3,15 | 0 | 3,25 | 3,2 | 8,21% | 4 | 749,16% |
|
|
1.253 |
| BAC | NSY | 23/11/2018 | 36 | 28,45 | -26,54% | 0 | 8,05 | 0 | 8,2 | 8,13 | 22,57% | 11 | 748,91% |
|
|
1.285 |
| AMZN | NDQ | 16/11/2018 | 1790 | 1761,74 | -1,6% | 66 | 145,3 | 66 | 148,4 | 146,85 | 8,2% | 4 | 748,25% |
|
|
1.699 |
| JKS | NSY | 21/12/2018 | 35 | 9,57 | -265,73% | 0 | 25,6 | 0 | 30,3 | 27,95 | 79,86% | 39 | 747,41% |
|
|
1.45502 |
| XLV | NYA | 16/11/2018 | 100 | 93,4 | -7,07% | 0 | 7,95 | 0 | 8,4 | 8,18 | 8,18% | 4 | 746,43% | |
0.9857 | |
| EW | NSY | 23/11/2018 | 192,5 | 157,86 | -21,94% | 0 | 40,4 | 0 | 46,1 | 43,25 | 22,47% | 11 | 745,6% |
|
|
0.9052 |
| QCOM | NDQ | 16/11/2018 | 60 | 61,2 | 1,96% | 44 | 4,85 | 44 | 4,95 | 4,9 | 8,17% | 4 | 745,51% |
|
|
1.684 |
| AMZN | NDQ | 30/11/2018 | 2600 | 1761,74 | -47,58% | 0 | 944,05 | 0 | 963,8 | 953,93 | 36,69% | 18 | 743,99% |
|
|
1.699 |
| PM | NSY | 16/11/2018 | 96 | 88,59 | -8,36% | 0 | 7,65 | 0 | 8 | 7,83 | 8,15% | 4 | 743,69% |
|
|
0.6208 |
| AMZN | NDQ | 23/11/2018 | 2120 | 1761,74 | -20,34% | 0 | 473,55 | 0 | 476,75 | 475,15 | 22,41% | 11 | 743,6% |
|
|
1.699 |
| GE | NSY | 07/12/2018 | 16,5 | 9,2 | -79,35% | 0 | 4,15 | 0 | 12,65 | 8,4 | 50,91% | 25 | 743,29% |
|
|
0.9351 |
| QCOM | NDQ | 23/11/2018 | 71 | 61,2 | -16,01% | 0 | 15,7 | 0 | 16,1 | 15,9 | 22,39% | 11 | 742,94% |
|
|
1.684 |
| ADM | NSY | 16/11/2018 | 52,5 | 48,3 | -8,7% | 0 | 4,05 | 0 | 4,5 | 4,28 | 8,14% | 4 | 742,78% |
|
|
0.9821 |
| NVDA | NDQ | 23/11/2018 | 245 | 214,95 | -13,98% | 0 | 54,4 | 0 | 55,25 | 54,83 | 22,38% | 11 | 742,61% |
|
|
1.966 |
| TROW | NDQ | 23/11/2018 | 125 | 98,25 | -27,23% | 0 | 24 | 0 | 31,9 | 27,95 | 22,36% | 11 | 741,95% |
|
|
1.219 |
| JKS | NSY | 21/12/2018 | 34 | 9,57 | -255,28% | 0 | 24,6 | 0 | 29,3 | 26,95 | 79,26% | 39 | 741,79% |
|
|
1.45502 |
| AAPL | NDQ | 16/11/2018 | 212,5 | 210,25 | -1,07% | 17 | 17,05 | 17 | 17,45 | 17,25 | 8,12% | 4 | 740,95% |
|
|
1.216 |
| SNAP | NSY | 21/12/2018 | 32 | 7,2 | -344,44% | 0 | 25,25 | 0 | 25,4 | 25,33 | 79,14% | 39 | 740,67% |
|
|
0.5 |
| IBM | NSY | 23/11/2018 | 157,5 | 123,99 | -27,03% | 0 | 31,5 | 0 | 38,8 | 35,15 | 22,32% | 11 | 740,62% |
|
|
1.227 |
| NVDA | NDQ | 30/11/2018 | 300 | 214,95 | -39,57% | 0 | 109,05 | 0 | 109,95 | 109,5 | 36,5% | 18 | 740,14% |
|
|
1.966 |
| XLB | NYA | 23/11/2018 | 70 | 55,89 | -25,25% | 0 | 15,5 | 0 | 15,7 | 15,6 | 22,29% | 11 | 739,62% | |
1.265 | |
| MSFT | NDQ | 16/11/2018 | 116 | 111,95 | -3,62% | 0 | 9,3 | 0 | 9,5 | 9,4 | 8,1% | 4 | 739,13% |
|
|
1.195 |
| SNAP | NSY | 30/11/2018 | 10,5 | 7,2 | -45,83% | 0 | 3,75 | 0 | 3,9 | 3,83 | 36,43% | 18 | 738,72% |
|
|
0.5 |
| XLE | NYA | 23/11/2018 | 84,5 | 70,11 | -20,52% | 0 | 17,05 | 0 | 20,55 | 18,8 | 22,25% | 11 | 738,3% | |
1.108 | |
| VZ | NSY | 16/11/2018 | 64 | 58,7 | -9,03% | 0 | 5 | 0 | 5,35 | 5,18 | 8,09% | 4 | 738,21% |
|
|
0.4815 |
| XLI | NYA | 16/11/2018 | 77,5 | 73,3 | -5,73% | 0 | 6,15 | 0 | 6,35 | 6,25 | 8,06% | 4 | 735,48% | |
1.145 | |
| TGT | NSY | 16/11/2018 | 93 | 85,31 | -9,01% | 0 | 7,35 | 0 | 7,65 | 7,5 | 8,06% | 4 | 735,48% |
|
|
0.6966 |
| GE | NSY | 23/11/2018 | 9,5 | 9,2 | -3,26% | 10 | 1,52 | 10 | 2,69 | 2,11 | 22,16% | 11 | 735,31% |
|
|
0.9351 |
| AMZN | NDQ | 30/11/2018 | 2580 | 1761,74 | -46,45% | 0 | 933,25 | 0 | 936,75 | 935 | 36,24% | 18 | 734,87% |
|
|
1.699 |
| AMZN | NDQ | 16/11/2018 | 1787,5 | 1761,74 | -1,46% | 0 | 142,3 | 0 | 145,5 | 143,9 | 8,05% | 4 | 734,56% |
|
|
1.699 |
| JKS | NSY | 21/12/2018 | 33 | 9,57 | -244,83% | 0 | 23,5 | 0 | 28,3 | 25,9 | 78,48% | 39 | 734,49% |
|
|
1.45502 |
| XLF | NYA | 16/11/2018 | 29 | 27,23 | -6,5% | 48 | 2,31 | 48 | 2,35 | 2,33 | 8,03% | 4 | 732,74% | |
1.119 | |
| TSLA | NDQ | 23/11/2018 | 430 | 348,08 | -23,53% | 0 | 94,35 | 0 | 95,5 | 94,93 | 22,08% | 11 | 732,65% |
|
|
0.6005 |
| AAN | NSY | 16/11/2018 | 30 | 50,76 | 40,9% | 0 | 0 | 0 | 4,8 | 2,4 | 8% | 4 | 730% |
|
|
1.186 |
| NVDA | NDQ | 16/11/2018 | 200 | 214,95 | 6,96% | 247 | 15,8 | 247 | 16,1 | 15,95 | 7,98% | 4 | 728,18% |
|
|
1.966 |
| QQQ | NDQ | 16/11/2018 | 181,5 | 175,11 | -3,65% | 0 | 14,28 | 0 | 14,69 | 14,49 | 7,98% | 4 | 728,18% | |
1.169 | |
| AMZN | NDQ | 23/11/2018 | 2110 | 1761,74 | -19,77% | 0 | 452,5 | 0 | 473,05 | 462,78 | 21,93% | 11 | 727,68% |
|
|
1.699 |
| SNAP | NSY | 21/12/2018 | 30 | 7,2 | -316,67% | 0 | 23,25 | 0 | 23,4 | 23,33 | 77,75% | 39 | 727,66% |
|
|
0.5 |
| T | NSY | 23/11/2018 | 39,5 | 30,78 | -28,33% | 0 | 8,55 | 0 | 8,75 | 8,65 | 21,9% | 11 | 726,68% |
|
|
0.4564 |
| AAPL | NDQ | 23/11/2018 | 250 | 210,25 | -18,91% | 0 | 54,45 | 0 | 54,95 | 54,7 | 21,88% | 11 | 726,02% |
|
|
1.216 |
| XLU | NYA | 16/11/2018 | 59,5 | 54,8 | -8,58% | 0 | 4,1 | 0 | 5,35 | 4,73 | 7,94% | 4 | 724,53% |
|
|
0.1498 |
| SNAP | NSY | 21/12/2018 | 29 | 7,2 | -302,78% | 0 | 22,3 | 0 | 22,6 | 22,45 | 77,41% | 39 | 724,48% |
|
|
0.5 |
| AMZN | NDQ | 30/11/2018 | 2560 | 1761,74 | -45,31% | 0 | 912,75 | 0 | 916,25 | 914,5 | 35,72% | 18 | 724,32% |
|
|
1.699 |
| GE | NSY | 07/12/2018 | 16 | 9,2 | -73,91% | 0 | 3,65 | 0 | 12,2 | 7,93 | 49,53% | 25 | 723,14% |
|
|
0.9351 |
| KMI | NSY | 23/11/2018 | 22,5 | 17,17 | -31,04% | 0 | 4,85 | 0 | 4,95 | 4,9 | 21,78% | 11 | 722,7% |
|
|
0.7662 |
| XLY | NYA | 16/11/2018 | 118 | 111,6 | -5,73% | 0 | 8,55 | 0 | 10,15 | 9,35 | 7,92% | 4 | 722,7% | |
0.5455 | |
| MU | NDQ | 23/11/2018 | 48 | 40,85 | -17,5% | 0 | 10,35 | 0 | 10,55 | 10,45 | 21,77% | 11 | 722,37% |
|
|
1.754 |
| AMZN | NDQ | 16/11/2018 | 1785 | 1761,74 | -1,32% | 3 | 140 | 3 | 142,35 | 141,18 | 7,91% | 4 | 721,79% |
|
|
1.699 |
| QCOM | NDQ | 30/11/2018 | 85 | 61,2 | -38,89% | 0 | 29,55 | 0 | 30,95 | 30,25 | 35,59% | 18 | 721,69% |
|
|
1.684 |
| TROW | NDQ | 23/11/2018 | 124 | 98,25 | -26,21% | 0 | 23 | 0 | 30,9 | 26,95 | 21,73% | 11 | 721,04% |
|
|
1.219 |
| SNAP | NSY | 21/12/2018 | 35 | 7,2 | -386,11% | 0 | 25,1 | 0 | 28,8 | 26,95 | 77% | 39 | 720,64% |
|
|
0.5 |
| INTC | NDQ | 16/11/2018 | 51 | 48,82 | -4,47% | 0 | 3,85 | 0 | 4,2 | 4,03 | 7,89% | 4 | 719,96% |
|
|
0.8788 |
| XLK | NYA | 16/11/2018 | 73,5 | 71,02 | -3,49% | 0 | 5,55 | 0 | 6,05 | 5,8 | 7,89% | 4 | 719,96% | |
1.108 | |
| XLF | NYA | 23/11/2018 | 34 | 27,23 | -24,86% | 0 | 7,3 | 0 | 7,45 | 7,38 | 21,69% | 11 | 719,71% | |
1.119 | |
| INTC | NDQ | 23/11/2018 | 60 | 48,82 | -22,9% | 0 | 12,75 | 0 | 13,25 | 13 | 21,67% | 11 | 719,05% |
|
|
0.8788 |
| AMZN | NDQ | 23/11/2018 | 2100 | 1761,74 | -19,2% | 0 | 452,95 | 0 | 456,25 | 454,6 | 21,65% | 11 | 718,39% |
|
|
1.699 |
| NVDA | NDQ | 30/11/2018 | 295 | 214,95 | -37,24% | 0 | 104,05 | 0 | 104,95 | 104,5 | 35,42% | 18 | 718,24% |
|
|
1.966 |
| CALM | NDQ | 16/11/2018 | 54 | 50,11 | -7,76% | 0 | 3,5 | 0 | 5 | 4,25 | 7,87% | 4 | 718,14% |
|
|
0.6822 |
| NVDA | NDQ | 23/11/2018 | 242,5 | 214,95 | -12,82% | 0 | 52 | 0 | 52,85 | 52,43 | 21,62% | 11 | 717,39% |
|
|
1.966 |
| XLU | NYA | 23/11/2018 | 70 | 54,8 | -27,74% | 0 | 14,6 | 0 | 15,65 | 15,13 | 21,61% | 11 | 717,06% |
|
|
0.1498 |
| VZ | NSY | 23/11/2018 | 75 | 58,7 | -27,77% | 0 | 15,95 | 0 | 16,4 | 16,18 | 21,57% | 11 | 715,73% |
|
|
0.4815 |
| IBM | NSY | 16/11/2018 | 132 | 123,99 | -6,46% | 0 | 9,7 | 0 | 11 | 10,35 | 7,84% | 4 | 715,4% |
|
|
1.227 |
| TROW | NDQ | 16/11/2018 | 104 | 98,25 | -5,85% | 0 | 6,6 | 0 | 9,7 | 8,15 | 7,84% | 4 | 715,4% |
|
|
1.219 |
| AMD | NDQ | 30/11/2018 | 30 | 19,02 | -57,73% | 0 | 6,35 | 0 | 14,8 | 10,58 | 35,25% | 18 | 714,79% |
|
|
3.651 |
| AMZN | NDQ | 30/11/2018 | 2540 | 1761,74 | -44,18% | 0 | 893,25 | 0 | 896,75 | 895 | 35,24% | 18 | 714,59% |
|
|
1.699 |
| AMD | NDQ | 23/11/2018 | 24,5 | 19,02 | -28,81% | 4 | 5,2 | 4 | 5,35 | 5,28 | 21,53% | 11 | 714,4% |
|
|
3.651 |
| SNAP | NSY | 23/11/2018 | 8,5 | 7,2 | -18,06% | 0 | 1,8 | 0 | 1,86 | 1,83 | 21,53% | 11 | 714,4% |
|
|
0.5 |
| GE | NSY | 30/11/2018 | 12,5 | 9,2 | -35,87% | 0 | 1,9 | 0 | 6,9 | 4,4 | 35,2% | 18 | 713,78% |
|
|
0.9351 |
| PG | NSY | 16/11/2018 | 101 | 92,68 | -8,98% | 0 | 7,75 | 0 | 8,05 | 7,9 | 7,82% | 4 | 713,58% |
|
|
0.3715 |
| USO | NYA | 23/11/2018 | 10 | 13,17 | 24,07% | 0 | 0 | 0 | 4,3 | 2,15 | 21,5% | 11 | 713,41% |
|
|
0.8632 |
| JKS | NSY | 21/12/2018 | 30 | 9,57 | -213,48% | 0 | 20,4 | 0 | 25,3 | 22,85 | 76,17% | 39 | 712,87% |
|
|
1.45502 |
| SNAP | NSY | 21/12/2018 | 28 | 7,2 | -288,89% | 0 | 21,25 | 0 | 21,4 | 21,33 | 76,16% | 39 | 712,78% |
|
|
0.5 |
| BAC | NSY | 23/11/2018 | 35,5 | 28,45 | -24,78% | 0 | 7,55 | 0 | 7,7 | 7,63 | 21,48% | 11 | 712,75% |
|
|
1.285 |
| T | NSY | 16/11/2018 | 33,5 | 30,78 | -8,84% | 0 | 2,58 | 0 | 2,65 | 2,62 | 7,81% | 4 | 712,66% |
|
|
0.4564 |
| TSLA | NDQ | 16/11/2018 | 362,5 | 348,08 | -4,14% | 0 | 27,85 | 0 | 28,75 | 28,3 | 7,81% | 4 | 712,66% |
|
|
0.6005 |
| AMZN | NDQ | 23/11/2018 | 2095 | 1761,74 | -18,92% | 2 | 448,15 | 2 | 450,45 | 449,3 | 21,45% | 11 | 711,75% |
|
|
1.699 |
| EW | NSY | 23/11/2018 | 190 | 157,86 | -20,36% | 0 | 37,9 | 0 | 43,6 | 40,75 | 21,45% | 11 | 711,75% |
|
|
0.9052 |
| AMZN | NDQ | 16/11/2018 | 1782,5 | 1761,74 | -1,18% | 0 | 137,7 | 0 | 140,1 | 138,9 | 7,79% | 4 | 710,84% |
|
|
1.699 |
| QQQ | NDQ | 23/11/2018 | 212,5 | 175,11 | -21,35% | 0 | 45,41 | 0 | 45,63 | 45,52 | 21,42% | 11 | 710,75% | |
1.169 | |
| QCOM | NDQ | 23/11/2018 | 70 | 61,2 | -14,38% | 0 | 14,8 | 0 | 15,15 | 14,98 | 21,39% | 11 | 709,76% |
|
|
1.684 |
| JKS | NSY | 21/12/2018 | 29 | 9,57 | -203,03% | 0 | 19,6 | 0 | 24,3 | 21,95 | 75,69% | 39 | 708,38% |
|
|
1.45502 |
| XLB | NYA | 16/11/2018 | 59 | 55,89 | -5,56% | 0 | 4,5 | 0 | 4,65 | 4,58 | 7,75% | 4 | 707,19% | |
1.265 | |
| USO | NYA | 30/11/2018 | 19,5 | 13,17 | -48,06% | 0 | 4,3 | 0 | 9,3 | 6,8 | 34,87% | 18 | 707,09% |
|
|
0.8632 |
| AMZN | NDQ | 23/11/2018 | 2090 | 1761,74 | -18,63% | 0 | 443,15 | 0 | 446,35 | 444,75 | 21,28% | 11 | 706,11% |
|
|
1.699 |
| IBM | NSY | 16/11/2018 | 131 | 123,99 | -5,65% | 0 | 9,7 | 0 | 10,55 | 10,13 | 7,73% | 4 | 705,36% |
|
|
1.227 |
| AMD | NDQ | 30/11/2018 | 29,5 | 19,02 | -55,1% | 0 | 6,45 | 0 | 14,05 | 10,25 | 34,75% | 18 | 704,65% |
|
|
3.651 |
| SNAP | NSY | 21/12/2018 | 27 | 7,2 | -275% | 0 | 20,25 | 0 | 20,4 | 20,33 | 75,28% | 39 | 704,54% |
|
|
0.5 |
| QQQ | NDQ | 16/11/2018 | 181 | 175,11 | -3,36% | 0 | 13,86 | 0 | 14,07 | 13,97 | 7,72% | 4 | 704,45% | |
1.169 | |
| AMZN | NDQ | 30/11/2018 | 2520 | 1761,74 | -43,04% | 0 | 873,25 | 0 | 876,75 | 875 | 34,72% | 18 | 704,04% |
|
|
1.699 |
| TSLA | NDQ | 23/11/2018 | 425 | 348,08 | -22,1% | 0 | 89,55 | 0 | 90,7 | 90,13 | 21,21% | 11 | 703,79% |
|
|
0.6005 |
| ORCL | NSY | 16/11/2018 | 53,5 | 50,37 | -6,21% | 0 | 3,95 | 0 | 4,3 | 4,13 | 7,71% | 4 | 703,54% |
|
|
1.111 |
| HASI | NSY | 16/11/2018 | 25 | 22,73 | -9,99% | 0 | 1,7 | 0 | 2,15 | 1,93 | 7,7% | 4 | 702,63% |
|
|
0 |
| INSY | NDQ | 21/12/2018 | 6 | 8,05 | 25,47% | 0 | 0 | 0 | 9 | 4,5 | 75% | 39 | 701,92% |
|
|
2.87 |
| TGT | NSY | 16/11/2018 | 65 | 85,31 | 23,81% | 0 | 0 | 0 | 10 | 5 | 7,69% | 4 | 701,71% |
|
|
0.6966 |
| AMZN | NDQ | 23/11/2018 | 2085 | 1761,74 | -18,35% | 0 | 438,55 | 0 | 441,75 | 440,15 | 21,11% | 11 | 700,47% |
|
|
1.699 |
| AAPL | NDQ | 23/11/2018 | 247,5 | 210,25 | -17,72% | 0 | 51,95 | 0 | 52,5 | 52,23 | 21,1% | 11 | 700,14% |
|
|
1.216 |
| IBM | NSY | 23/11/2018 | 155 | 123,99 | -25,01% | 0 | 28,95 | 0 | 36,45 | 32,7 | 21,1% | 11 | 700,14% |
|
|
1.227 |
| TROW | NDQ | 23/11/2018 | 123 | 98,25 | -25,19% | 0 | 22 | 0 | 29,9 | 25,95 | 21,1% | 11 | 700,14% |
|
|
1.219 |
| AMZN | NDQ | 16/11/2018 | 1780 | 1761,74 | -1,04% | 68 | 135,15 | 68 | 137,7 | 136,43 | 7,66% | 4 | 698,98% |
|
|
1.699 |
| JKS | NSY | 21/12/2018 | 28 | 9,57 | -192,58% | 0 | 18,5 | 0 | 23,3 | 20,9 | 74,64% | 39 | 698,55% |
|
|
1.45502 |
| MU | NDQ | 16/11/2018 | 40,5 | 40,85 | 0,86% | 13 | 3,05 | 13 | 3,15 | 3,1 | 7,65% | 4 | 698,06% |
|
|
1.754 |
| XLE | NYA | 16/11/2018 | 73 | 70,11 | -4,12% | 18 | 5,5 | 18 | 5,65 | 5,58 | 7,64% | 4 | 697,15% | |
1.108 | |
| X | NSY | 16/11/2018 | 29,5 | 29,32 | -0,61% | 10 | 2,22 | 10 | 2,29 | 2,26 | 7,64% | 4 | 697,15% |
|
|
2.658 |
| GE | NSY | 07/12/2018 | 15,5 | 9,2 | -68,48% | 0 | 3,15 | 0 | 11,65 | 7,4 | 47,74% | 25 | 697% |
|
|
0.9351 |
| NVDA | NDQ | 30/11/2018 | 290 | 214,95 | -34,92% | 0 | 99,05 | 0 | 99,95 | 99,5 | 34,31% | 18 | 695,73% |
|
|
1.966 |
| SNAP | NSY | 21/12/2018 | 26 | 7,2 | -261,11% | 0 | 19,25 | 0 | 19,4 | 19,33 | 74,33% | 39 | 695,65% |
|
|
0.5 |
| AMZN | NDQ | 23/11/2018 | 2080 | 1761,74 | -18,07% | 0 | 433,55 | 0 | 436,75 | 435,15 | 20,92% | 11 | 694,16% |
|
|
1.699 |
| USO | NYA | 23/11/2018 | 17 | 13,17 | -29,08% | 0 | 2,61 | 0 | 4,5 | 3,56 | 20,91% | 11 | 693,83% |
|
|
0.8632 |
| T | NSY | 23/11/2018 | 39 | 30,78 | -26,71% | 0 | 8,05 | 0 | 8,25 | 8,15 | 20,9% | 11 | 693,5% |
|
|
0.4564 |
| INN | NSY | 16/11/2018 | 12,5 | 11,46 | -9,08% | 0 | 0,4 | 0 | 1,5 | 0,95 | 7,6% | 4 | 693,5% |
|
|
0 |
| X | NSY | 23/11/2018 | 34,5 | 29,32 | -17,67% | 0 | 7,05 | 0 | 7,35 | 7,2 | 20,87% | 11 | 692,5% |
|
|
2.658 |
| AMZN | NDQ | 30/11/2018 | 2500 | 1761,74 | -41,91% | 0 | 842,5 | 0 | 863,8 | 853,15 | 34,13% | 18 | 692,08% |
|
|
1.699 |
| NVDA | NDQ | 23/11/2018 | 240 | 214,95 | -11,65% | 2 | 49,65 | 2 | 50,45 | 50,05 | 20,85% | 11 | 691,84% |
|
|
1.966 |
| XLE | NYA | 23/11/2018 | 83 | 70,11 | -18,39% | 0 | 15,5 | 0 | 19,05 | 17,28 | 20,81% | 11 | 690,51% | |
1.108 | |
| USO | NYA | 23/11/2018 | 16 | 13,17 | -21,49% | 0 | 3,25 | 0 | 3,4 | 3,33 | 20,78% | 11 | 689,52% |
|
|
0.8632 |
| AMZN | NDQ | 16/11/2018 | 1777,5 | 1761,74 | -0,89% | 0 | 132,75 | 0 | 135,3 | 134,03 | 7,54% | 4 | 688,03% |
|
|
1.699 |
| TGT | NSY | 16/11/2018 | 92,5 | 85,31 | -8,43% | 0 | 6,85 | 0 | 7,1 | 6,98 | 7,54% | 4 | 688,03% |
|
|
0.6966 |
| AMZN | NDQ | 23/11/2018 | 2075 | 1761,74 | -17,78% | 0 | 428,55 | 0 | 431,75 | 430,15 | 20,73% | 11 | 687,86% |
|
|
1.699 |
| SNAP | NSY | 21/12/2018 | 25 | 7,2 | -247,22% | 0 | 18,3 | 0 | 18,4 | 18,35 | 73,4% | 39 | 686,95% |
|
|
0.5 |
| QCOM | NDQ | 16/11/2018 | 59,5 | 61,2 | 2,78% | 0 | 4,35 | 0 | 4,6 | 4,48 | 7,52% | 4 | 686,2% |
|
|
1.684 |
| USO | NYA | 16/11/2018 | 10,5 | 13,17 | 20,27% | 0 | 0 | 0 | 1,58 | 0,79 | 7,52% | 4 | 686,2% |
|
|
0.8632 |
| XLI | NYA | 23/11/2018 | 90 | 73,3 | -22,78% | 0 | 18,3 | 0 | 18,9 | 18,6 | 20,67% | 11 | 685,87% | |
1.145 | |
| NVDA | NDQ | 30/11/2018 | 287,5 | 214,95 | -33,75% | 0 | 96,65 | 0 | 97,5 | 97,08 | 33,77% | 18 | 684,78% |
|
|
1.966 |
| XLI | NYA | 16/11/2018 | 77 | 73,3 | -5,05% | 0 | 5,7 | 0 | 5,85 | 5,78 | 7,5% | 4 | 684,38% | |
1.145 | |
| QQQ | NDQ | 16/11/2018 | 180,5 | 175,11 | -3,08% | 0 | 13,37 | 0 | 13,68 | 13,53 | 7,49% | 4 | 683,46% | |
1.169 | |
| AMZN | NDQ | 30/11/2018 | 2480 | 1761,74 | -40,77% | 0 | 833,25 | 0 | 836,75 | 835 | 33,67% | 18 | 682,75% |
|
|
1.699 |
| AMD | NDQ | 30/11/2018 | 29 | 19,02 | -52,47% | 0 | 5,95 | 0 | 13,55 | 9,75 | 33,62% | 18 | 681,74% |
|
|
3.651 |
| GE | NSY | 16/11/2018 | 8,5 | 9,2 | 7,61% | 656 | 0,61 | 656 | 0,66 | 0,64 | 7,47% | 4 | 681,64% |
|
|
0.9351 |
| AMZN | NDQ | 23/11/2018 | 2070 | 1761,74 | -17,5% | 0 | 423,55 | 0 | 426,75 | 425,15 | 20,54% | 11 | 681,55% |
|
|
1.699 |
| XLF | NYA | 23/11/2018 | 33,5 | 27,23 | -23,03% | 0 | 6,8 | 0 | 6,95 | 6,88 | 20,52% | 11 | 680,89% | |
1.119 | |
| QQQ | NDQ | 23/11/2018 | 210 | 175,11 | -19,92% | 0 | 42,93 | 0 | 43,15 | 43,04 | 20,5% | 11 | 680,23% | |
1.169 | |
| TROW | NDQ | 23/11/2018 | 122 | 98,25 | -24,17% | 0 | 21 | 0 | 28,9 | 24,95 | 20,45% | 11 | 678,57% |
|
|
1.219 |
| A | NSY | 16/11/2018 | 70 | 68,26 | -2,55% | 0 | 5,1 | 0 | 5,3 | 5,2 | 7,43% | 4 | 677,99% |
|
|
1.372 |
| AMZN | NDQ | 16/11/2018 | 1775 | 1761,74 | -0,75% | 8 | 130,4 | 8 | 133,5 | 131,95 | 7,43% | 4 | 677,99% |
|
|
1.699 |
| EW | NSY | 23/11/2018 | 187,5 | 157,86 | -18,78% | 0 | 35,4 | 0 | 41,1 | 38,25 | 20,4% | 11 | 676,91% |
|
|
0.9052 |
| SNAP | NSY | 21/12/2018 | 24 | 7,2 | -233,33% | 0 | 17,3 | 0 | 17,4 | 17,35 | 72,29% | 39 | 676,56% |
|
|
0.5 |
| BAC | NSY | 23/11/2018 | 35 | 28,45 | -23,02% | 0 | 7,05 | 0 | 7,2 | 7,13 | 20,36% | 11 | 675,58% |
|
|
1.285 |
| AMZN | NDQ | 23/11/2018 | 2065 | 1761,74 | -17,21% | 0 | 418,55 | 0 | 421,75 | 420,15 | 20,35% | 11 | 675,25% |
|
|
1.699 |
| XLE | NYA | 23/11/2018 | 82,5 | 70,11 | -17,67% | 0 | 15 | 0 | 18,55 | 16,78 | 20,33% | 11 | 674,59% | |
1.108 | |
| XLY | NYA | 16/11/2018 | 117 | 111,6 | -4,84% | 0 | 8,15 | 0 | 9,15 | 8,65 | 7,39% | 4 | 674,34% | |
0.5455 | |
| KHC | NDQ | 16/11/2018 | 57,5 | 53,45 | -7,58% | 0 | 4,1 | 0 | 4,4 | 4,25 | 7,39% | 4 | 674,34% |
|
|
1 |
| SNAP | NSY | 30/11/2018 | 10 | 7,2 | -38,89% | 0 | 3,25 | 0 | 3,4 | 3,33 | 33,25% | 18 | 674,24% |
|
|
0.5 |
| AAPL | NDQ | 23/11/2018 | 245 | 210,25 | -16,53% | 0 | 49,45 | 0 | 50 | 49,73 | 20,3% | 11 | 673,59% |
|
|
1.216 |
| NVDA | NDQ | 30/11/2018 | 285 | 214,95 | -32,59% | 0 | 94,15 | 0 | 95 | 94,58 | 33,18% | 18 | 672,82% |
|
|
1.966 |
| KMI | NSY | 16/11/2018 | 19 | 17,17 | -10,66% | 0 | 1,38 | 0 | 1,42 | 1,4 | 7,37% | 4 | 672,51% |
|
|
0.7662 |
| USO | NYA | 30/11/2018 | 19 | 13,17 | -44,27% | 0 | 3,8 | 0 | 8,8 | 6,3 | 33,16% | 18 | 672,41% |
|
|
0.8632 |
| GE | NSY | 07/12/2018 | 15 | 9,2 | -63,04% | 0 | 2,66 | 0 | 11,15 | 6,91 | 46,03% | 25 | 672,04% |
|
|
0.9351 |
| AMZN | NDQ | 30/11/2018 | 2460 | 1761,74 | -39,63% | 0 | 813,25 | 0 | 816,75 | 815 | 33,13% | 18 | 671,8% |
|
|
1.699 |
| XLK | NYA | 16/11/2018 | 73 | 71,02 | -2,79% | 1 | 5,25 | 1 | 5,5 | 5,38 | 7,36% | 4 | 671,6% | |
1.108 | |
| VZ | NSY | 16/11/2018 | 63,5 | 58,7 | -8,18% | 0 | 4,55 | 0 | 4,8 | 4,68 | 7,36% | 4 | 671,6% |
|
|
0.4815 |
| QCOM | NDQ | 23/11/2018 | 69 | 61,2 | -12,75% | 0 | 13,75 | 0 | 14,1 | 13,93 | 20,18% | 11 | 669,61% |
|
|
1.684 |
| TSLA | NDQ | 30/11/2018 | 500 | 348,08 | -43,65% | 0 | 164,5 | 0 | 165,65 | 165,08 | 33,02% | 18 | 669,57% |
|
|
0.6005 |
| AMZN | NDQ | 23/11/2018 | 2060 | 1761,74 | -16,93% | 0 | 413,55 | 0 | 416,75 | 415,15 | 20,15% | 11 | 668,61% |
|
|
1.699 |
| GE | NSY | 23/11/2018 | 10 | 9,2 | -8,7% | 15 | 2 | 15 | 2,03 | 2,02 | 20,15% | 11 | 668,61% |
|
|
0.9351 |
| TSLA | NDQ | 23/11/2018 | 420 | 348,08 | -20,66% | 0 | 80,8 | 0 | 88,5 | 84,65 | 20,15% | 11 | 668,61% |
|
|
0.6005 |
| JKS | NSY | 21/12/2018 | 31 | 9,57 | -223,93% | 0 | 21,3 | 0 | 22,9 | 22,1 | 71,29% | 39 | 667,2% |
|
|
1.45502 |
| MSFT | NDQ | 16/11/2018 | 115 | 111,95 | -2,72% | 14 | 8,3 | 14 | 8,5 | 8,4 | 7,3% | 4 | 666,13% |
|
|
1.195 |
| NVDA | NDQ | 16/11/2018 | 197,5 | 214,95 | 8,12% | 7 | 14,3 | 7 | 14,55 | 14,43 | 7,3% | 4 | 666,13% |
|
|
1.966 |
| MU | NDQ | 23/11/2018 | 47 | 40,85 | -15,06% | 0 | 9,3 | 0 | 9,55 | 9,43 | 20,05% | 11 | 665,3% |
|
|
1.754 |
| AMZN | NDQ | 16/11/2018 | 1772,5 | 1761,74 | -0,61% | 1 | 128 | 1 | 130,5 | 129,25 | 7,29% | 4 | 665,21% |
|
|
1.699 |
| NVDA | NDQ | 23/11/2018 | 237,5 | 214,95 | -10,49% | 0 | 47,15 | 0 | 48,05 | 47,6 | 20,04% | 11 | 664,96% |
|
|
1.966 |
| SNAP | NSY | 21/12/2018 | 23 | 7,2 | -219,44% | 0 | 16,25 | 0 | 16,4 | 16,33 | 70,98% | 39 | 664,3% |
|
|
0.5 |
| JKS | NSY | 21/12/2018 | 32 | 9,57 | -234,38% | 0 | 18,1 | 0 | 27,3 | 22,7 | 70,94% | 39 | 663,93% |
|
|
1.45502 |
| AMD | NDQ | 23/11/2018 | 24 | 19,02 | -26,18% | 0 | 4,75 | 0 | 4,85 | 4,8 | 20% | 11 | 663,64% |
|
|
3.651 |
| KMI | NSY | 23/11/2018 | 22 | 17,17 | -28,13% | 0 | 4,35 | 0 | 4,45 | 4,4 | 20% | 11 | 663,64% |
|
|
0.7662 |
| XLK | NYA | 23/11/2018 | 85 | 71,02 | -19,68% | 0 | 16,45 | 0 | 17,55 | 17 | 20% | 11 | 663,64% | |
1.108 | |
| JKS | NSY | 21/12/2018 | 24 | 9,57 | -150,78% | 0 | 14,7 | 0 | 19,3 | 17 | 70,83% | 39 | 662,9% |
|
|
1.45502 |
| F | NSY | 30/11/2018 | 14 | 9,57 | -46,29% | 0 | 4,4 | 0 | 4,75 | 4,58 | 32,68% | 18 | 662,68% |
|
|
0.6921 |
| AMZN | NDQ | 23/11/2018 | 2055 | 1761,74 | -16,65% | 0 | 408,55 | 0 | 411,75 | 410,15 | 19,96% | 11 | 662,31% |
|
|
1.699 |
| ADM | NSY | 23/11/2018 | 57 | 48,3 | -18,01% | 0 | 8,8 | 0 | 13,95 | 11,38 | 19,96% | 11 | 662,31% |
|
|
0.9821 |
| XLV | NYA | 16/11/2018 | 99 | 93,4 | -6% | 0 | 6,9 | 0 | 7,45 | 7,18 | 7,25% | 4 | 661,56% | |
0.9857 | |
| NVDA | NDQ | 30/11/2018 | 282,5 | 214,95 | -31,43% | 0 | 91,65 | 0 | 92,5 | 92,08 | 32,59% | 18 | 660,85% |
|
|
1.966 |
| AMZN | NDQ | 30/11/2018 | 2440 | 1761,74 | -38,5% | 0 | 793,25 | 0 | 796,75 | 795 | 32,58% | 18 | 660,65% |
|
|
1.699 |
| SNAP | NSY | 07/12/2018 | 12 | 7,2 | -66,67% | 0 | 5,15 | 0 | 5,7 | 5,43 | 45,21% | 25 | 660,07% |
|
|
0.5 |
| T | NSY | 23/11/2018 | 38,5 | 30,78 | -25,08% | 0 | 7,55 | 0 | 7,75 | 7,65 | 19,87% | 11 | 659,32% |
|
|
0.4564 |
| TSLA | NDQ | 16/11/2018 | 360 | 348,08 | -3,42% | 42 | 25,6 | 42 | 26,4 | 26 | 7,22% | 4 | 658,83% |
|
|
0.6005 |
| XLE | NYA | 23/11/2018 | 84 | 70,11 | -19,81% | 0 | 16,5 | 0 | 16,85 | 16,68 | 19,85% | 11 | 658,66% | |
1.108 | |
| AMD | NDQ | 30/11/2018 | 28,5 | 19,02 | -49,84% | 0 | 5,45 | 0 | 13,05 | 9,25 | 32,46% | 18 | 658,22% |
|
|
3.651 |
| PM | NSY | 16/11/2018 | 95 | 88,59 | -7,24% | 0 | 6,7 | 0 | 7 | 6,85 | 7,21% | 4 | 657,91% |
|
|
0.6208 |
| TROW | NDQ | 23/11/2018 | 121 | 98,25 | -23,16% | 0 | 20 | 0 | 27,9 | 23,95 | 19,79% | 11 | 656,67% |
|
|
1.219 |
| QQQ | NDQ | 16/11/2018 | 180 | 175,11 | -2,79% | 22 | 12,72 | 22 | 13,18 | 12,95 | 7,19% | 4 | 656,09% | |
1.169 | |
| TROW | NDQ | 16/11/2018 | 101 | 98,25 | -2,8% | 0 | 4,5 | 0 | 10 | 7,25 | 7,18% | 4 | 655,18% |
|
|
1.219 |
| USO | NYA | 23/11/2018 | 15,5 | 13,17 | -17,69% | 0 | 2,77 | 0 | 3,35 | 3,06 | 19,74% | 11 | 655,01% |
|
|
0.8632 |
| IBM | NSY | 23/11/2018 | 152,5 | 123,99 | -22,99% | 0 | 26,5 | 0 | 33,65 | 30,08 | 19,72% | 11 | 654,35% |
|
|
1.227 |
| AMZN | NDQ | 16/11/2018 | 1770 | 1761,74 | -0,47% | 10 | 125,85 | 10 | 128 | 126,93 | 7,17% | 4 | 654,26% |
|
|
1.699 |
| OHI | NSY | 16/11/2018 | 38 | 35,16947 | -8,05% | 0 | 2,55 | 0 | 2,9 | 2,73 | 7,17% | 4 | 654,26% |
|
|
0.1535 |
| ADM | NSY | 16/11/2018 | 52 | 48,3 | -7,66% | 0 | 3,45 | 0 | 4 | 3,73 | 7,16% | 4 | 653,35% |
|
|
0.9821 |
| SNAP | NSY | 21/12/2018 | 22 | 7,2 | -205,56% | 0 | 15,3 | 0 | 15,4 | 15,35 | 69,77% | 39 | 652,98% |
|
|
0.5 |
| TEVA | NSY | 23/11/2018 | 30 | 23,68 | -26,69% | 0 | 1,55 | 0 | 10,25 | 5,9 | 19,67% | 11 | 652,69% |
|
|
0.7485 |
| AMZN | NDQ | 30/11/2018 | 2430 | 1761,74 | -37,93% | 0 | 774,1 | 0 | 789,8 | 781,95 | 32,18% | 18 | 652,54% |
|
|
1.699 |
| TGT | NSY | 16/11/2018 | 70 | 85,31 | 17,95% | 0 | 0 | 0 | 10 | 5 | 7,14% | 4 | 651,53% |
|
|
0.6966 |
| EW | NSY | 23/11/2018 | 185 | 157,86 | -17,19% | 0 | 33,2 | 0 | 39,4 | 36,3 | 19,62% | 11 | 651,03% |
|
|
0.9052 |
| XLP | NYA | 16/11/2018 | 61 | 56,42 | -8,12% | 0 | 4,25 | 0 | 4,45 | 4,35 | 7,13% | 4 | 650,61% | |
0.6911 | |
| BAC | NSY | 16/11/2018 | 30 | 28,45 | -5,45% | 44 | 2,11 | 44 | 2,16 | 2,14 | 7,12% | 4 | 649,7% |
|
|
1.285 |
| AMZN | NDQ | 23/11/2018 | 2050 | 1761,74 | -16,36% | 0 | 394,2 | 0 | 407,8 | 401 | 19,56% | 11 | 649,04% |
|
|
1.699 |
| X | NSY | 23/11/2018 | 34 | 29,32 | -15,96% | 0 | 6,5 | 0 | 6,8 | 6,65 | 19,56% | 11 | 649,04% |
|
|
2.658 |
| NVDA | NDQ | 30/11/2018 | 280 | 214,95 | -30,26% | 0 | 89,05 | 0 | 89,9 | 89,48 | 31,96% | 18 | 648,08% |
|
|
1.966 |
| QQQ | NDQ | 23/11/2018 | 207,5 | 175,11 | -18,5% | 0 | 40,41 | 0 | 40,65 | 40,53 | 19,53% | 11 | 648,04% | |
1.169 | |
| ORCL | NSY | 23/11/2018 | 60 | 50,37 | -19,12% | 0 | 8,65 | 0 | 14,75 | 11,7 | 19,5% | 11 | 647,05% |
|
|
1.111 |
| AMZN | NDQ | 16/11/2018 | 1767,5 | 1761,74 | -0,33% | 0 | 123,85 | 0 | 126,9 | 125,38 | 7,09% | 4 | 646,96% |
|
|
1.699 |
| AMZN | NDQ | 30/11/2018 | 2420 | 1761,74 | -37,36% | 0 | 764,1 | 0 | 779,65 | 771,88 | 31,9% | 18 | 646,86% |
|
|
1.699 |
| AAPL | NDQ | 23/11/2018 | 242,5 | 210,25 | -15,34% | 0 | 46,95 | 0 | 47,45 | 47,2 | 19,46% | 11 | 645,72% |
|
|
1.216 |
| AMZN | NDQ | 23/11/2018 | 2045 | 1761,74 | -16,08% | 0 | 387,5 | 0 | 408,1 | 397,8 | 19,45% | 11 | 645,39% |
|
|
1.699 |
| GE | NSY | 07/12/2018 | 14,5 | 9,2 | -57,61% | 0 | 2,16 | 0 | 10,65 | 6,41 | 44,17% | 25 | 644,88% |
|
|
0.9351 |
| MU | NDQ | 30/11/2018 | 55 | 40,85 | -34,64% | 0 | 17,35 | 0 | 17,6 | 17,48 | 31,77% | 18 | 644,23% |
|
|
1.754 |
| AAN | NSY | 16/11/2018 | 34 | 50,76 | 33,02% | 0 | 0 | 0 | 4,8 | 2,4 | 7,06% | 4 | 644,23% |
|
|
1.186 |
| AMZN | NDQ | 30/11/2018 | 2410 | 1761,74 | -36,8% | 0 | 763,25 | 0 | 766,75 | 765 | 31,74% | 18 | 643,62% |
|
|
1.699 |
| AMZN | NDQ | 23/11/2018 | 2040 | 1761,74 | -15,79% | 0 | 393,55 | 0 | 396,75 | 395,15 | 19,37% | 11 | 642,73% |
|
|
1.699 |
| AAPL | NDQ | 16/11/2018 | 210 | 210,25 | 0,12% | 286 | 14,6 | 286 | 14,95 | 14,78 | 7,04% | 4 | 642,4% |
|
|
1.216 |
| CSCO | NDQ | 16/11/2018 | 49 | 48,17 | -1,72% | 0 | 3,4 | 0 | 3,5 | 3,45 | 7,04% | 4 | 642,4% |
|
|
1.157 |
| TROW | NDQ | 16/11/2018 | 103 | 98,25 | -4,83% | 0 | 5,6 | 0 | 8,9 | 7,25 | 7,04% | 4 | 642,4% |
|
|
1.219 |
| TEVA | NSY | 16/11/2018 | 25,5 | 23,68 | -7,69% | 0 | 1,73 | 0 | 1,86 | 1,8 | 7,04% | 4 | 642,4% |
|
|
0.7485 |
| XLE | NYA | 16/11/2018 | 72,5 | 70,11 | -3,41% | 0 | 5,05 | 0 | 5,15 | 5,1 | 7,03% | 4 | 641,49% | |
1.108 | |
| XLU | NYA | 16/11/2018 | 59 | 54,8 | -7,66% | 0 | 3,6 | 0 | 4,7 | 4,15 | 7,03% | 4 | 641,49% |
|
|
0.1498 |
| XLF | NYA | 23/11/2018 | 33 | 27,23 | -21,19% | 0 | 6,3 | 0 | 6,45 | 6,38 | 19,32% | 11 | 641,07% | |
1.119 | |
| TSLA | NDQ | 23/11/2018 | 415 | 348,08 | -19,23% | 0 | 79,6 | 0 | 80,75 | 80,18 | 19,32% | 11 | 641,07% |
|
|
0.6005 |
| TSLA | NDQ | 30/11/2018 | 490 | 348,08 | -40,77% | 0 | 154,25 | 0 | 155,45 | 154,85 | 31,6% | 18 | 640,78% |
|
|
0.6005 |
| BAC | NSY | 23/11/2018 | 34,5 | 28,45 | -21,27% | 0 | 6,55 | 0 | 6,75 | 6,65 | 19,28% | 11 | 639,75% |
|
|
1.285 |
| AMZN | NDQ | 23/11/2018 | 2042,5 | 1761,74 | -15,94% | 0 | 386,7 | 0 | 400,25 | 393,48 | 19,26% | 11 | 639,08% |
|
|
1.699 |
| AMZN | NDQ | 23/11/2018 | 2037,5 | 1761,74 | -15,65% | 0 | 390,55 | 0 | 393,75 | 392,15 | 19,25% | 11 | 638,75% |
|
|
1.699 |
| XLE | NYA | 23/11/2018 | 83,5 | 70,11 | -19,1% | 0 | 16 | 0 | 16,15 | 16,08 | 19,25% | 11 | 638,75% | |
1.108 | |
| NVDA | NDQ | 23/11/2018 | 235 | 214,95 | -9,33% | 2 | 44,85 | 2 | 45,6 | 45,23 | 19,24% | 11 | 638,42% |
|
|
1.966 |
| SNAP | NSY | 21/12/2018 | 21 | 7,2 | -191,67% | 0 | 14,25 | 0 | 14,4 | 14,33 | 68,21% | 39 | 638,38% |
|
|
0.5 |
| INTC | NDQ | 16/11/2018 | 50,5 | 48,82 | -3,44% | 0 | 3,35 | 0 | 3,7 | 3,53 | 6,98% | 4 | 636,93% |
|
|
0.8788 |
| AMZN | NDQ | 30/11/2018 | 2400 | 1761,74 | -36,23% | 0 | 742,5 | 0 | 763,8 | 753,15 | 31,38% | 18 | 636,32% |
|
|
1.699 |
| NVDA | NDQ | 30/11/2018 | 277,5 | 214,95 | -29,1% | 0 | 86,65 | 0 | 87,45 | 87,05 | 31,37% | 18 | 636,11% |
|
|
1.966 |
| XLB | NYA | 16/11/2018 | 58,5 | 55,89 | -4,67% | 0 | 4 | 0 | 4,15 | 4,08 | 6,97% | 4 | 636,01% | |
1.265 | |
| USO | NYA | 30/11/2018 | 18,5 | 13,17 | -40,47% | 0 | 3,3 | 0 | 8,3 | 5,8 | 31,35% | 18 | 635,71% |
|
|
0.8632 |
| TROW | NDQ | 23/11/2018 | 120 | 98,25 | -22,14% | 0 | 19 | 0 | 26,9 | 22,95 | 19,13% | 11 | 634,77% |
|
|
1.219 |
| QQQ | NDQ | 16/11/2018 | 179,5 | 175,11 | -2,51% | 0 | 12,3 | 0 | 12,62 | 12,46 | 6,94% | 4 | 633,28% | |
1.169 | |
| AMZN | NDQ | 23/11/2018 | 2032,5 | 1761,74 | -15,37% | 0 | 386,05 | 0 | 389,25 | 387,65 | 19,07% | 11 | 632,78% |
|
|
1.699 |
| XLP | NYA | 23/11/2018 | 70 | 56,42 | -24,07% | 0 | 13,25 | 0 | 13,45 | 13,35 | 19,07% | 11 | 632,78% | |
0.6911 | |
| QCOM | NDQ | 30/11/2018 | 80 | 61,2 | -30,72% | 0 | 22,6 | 0 | 27,3 | 24,95 | 31,19% | 18 | 632,46% |
|
|
1.684 |
| AMZN | NDQ | 23/11/2018 | 2035 | 1761,74 | -15,51% | 0 | 377,5 | 0 | 398,1 | 387,8 | 19,06% | 11 | 632,45% |
|
|
1.699 |
| AMZN | NDQ | 16/11/2018 | 1765 | 1761,74 | -0,19% | 3 | 121,15 | 3 | 123,35 | 122,25 | 6,93% | 4 | 632,36% |
|
|
1.699 |
| PG | NSY | 16/11/2018 | 100 | 92,68 | -7,9% | 0 | 6,8 | 0 | 7,05 | 6,93 | 6,93% | 4 | 632,36% |
|
|
0.3715 |
| AMZN | NDQ | 30/11/2018 | 2390 | 1761,74 | -35,66% | 0 | 742,75 | 0 | 746,25 | 744,5 | 31,15% | 18 | 631,65% |
|
|
1.699 |
| QCOM | NDQ | 23/11/2018 | 68 | 61,2 | -11,11% | 0 | 12,7 | 0 | 13,15 | 12,93 | 19,01% | 11 | 630,79% |
|
|
1.684 |
| AMD | NDQ | 30/11/2018 | 28 | 19,02 | -47,21% | 0 | 4,95 | 0 | 12,35 | 8,65 | 30,89% | 18 | 626,38% |
|
|
3.651 |
| XLI | NYA | 16/11/2018 | 76,5 | 73,3 | -4,37% | 0 | 5,15 | 0 | 5,35 | 5,25 | 6,86% | 4 | 625,98% | |
1.145 | |
| AMZN | NDQ | 23/11/2018 | 2030 | 1761,74 | -15,23% | 0 | 372,5 | 0 | 393,1 | 382,8 | 18,86% | 11 | 625,81% |
|
|
1.699 |
| AMZN | NDQ | 30/11/2018 | 2380 | 1761,74 | -35,09% | 0 | 732,75 | 0 | 736,25 | 734,5 | 30,86% | 18 | 625,77% |
|
|
1.699 |
| AMZN | NDQ | 23/11/2018 | 2027,5 | 1761,74 | -15,09% | 0 | 380,55 | 0 | 383,75 | 382,15 | 18,85% | 11 | 625,48% |
|
|
1.699 |
| IBM | NSY | 16/11/2018 | 130 | 123,99 | -4,85% | 139 | 8,75 | 139 | 9,05 | 8,9 | 6,85% | 4 | 625,06% |
|
|
1.227 |
| JKS | NSY | 21/12/2018 | 26 | 9,57 | -171,68% | 0 | 16,2 | 0 | 18,5 | 17,35 | 66,73% | 39 | 624,52% |
|
|
1.45502 |
| T | NSY | 23/11/2018 | 38 | 30,78 | -23,46% | 0 | 7,05 | 0 | 7,25 | 7,15 | 18,82% | 11 | 624,48% |
|
|
0.4564 |
| SNAP | NSY | 21/12/2018 | 20 | 7,2 | -177,78% | 0 | 13,25 | 0 | 13,4 | 13,33 | 66,63% | 39 | 623,59% |
|
|
0.5 |
| NVDA | NDQ | 30/11/2018 | 275 | 214,95 | -27,94% | 0 | 84,15 | 0 | 84,95 | 84,55 | 30,75% | 18 | 623,54% |
|
|
1.966 |
| XLV | NYA | 16/11/2018 | 98,5 | 93,4 | -5,46% | 0 | 6,55 | 0 | 6,9 | 6,73 | 6,83% | 4 | 623,24% | |
0.9857 | |
| AMZN | NDQ | 23/11/2018 | 2025 | 1761,74 | -14,94% | 0 | 378,55 | 0 | 381,75 | 380,15 | 18,77% | 11 | 622,82% |
|
|
1.699 |
| TEVA | NSY | 23/11/2018 | 29,5 | 23,68 | -24,58% | 0 | 1,05 | 0 | 10 | 5,53 | 18,73% | 11 | 621,5% |
|
|
0.7485 |
| GE | NSY | 07/12/2018 | 14 | 9,2 | -52,17% | 0 | 1,66 | 0 | 10,25 | 5,96 | 42,54% | 25 | 621,08% |
|
|
0.9351 |
| AMZN | NDQ | 30/11/2018 | 2370 | 1761,74 | -34,53% | 0 | 723,25 | 0 | 726,75 | 725 | 30,59% | 18 | 620,3% |
|
|
1.699 |
| AMZN | NDQ | 23/11/2018 | 2022,5 | 1761,74 | -14,8% | 0 | 376,05 | 0 | 379,25 | 377,65 | 18,67% | 11 | 619,5% |
|
|
1.699 |
| EW | NSY | 16/11/2018 | 160 | 157,86 | -1,36% | 0 | 8,5 | 0 | 13,2 | 10,85 | 6,78% | 4 | 618,68% |
|
|
0.9052 |
| AAPL | NDQ | 23/11/2018 | 240 | 210,25 | -14,15% | 0 | 44,45 | 0 | 44,95 | 44,7 | 18,63% | 11 | 618,18% |
|
|
1.216 |
| AMZN | NDQ | 16/11/2018 | 1762,5 | 1761,74 | -0,04% | 0 | 112,55 | 0 | 126,1 | 119,33 | 6,77% | 4 | 617,76% |
|
|
1.699 |
| GE | NSY | 30/11/2018 | 11,5 | 9,2 | -25% | 0 | 3,45 | 0 | 3,55 | 3,5 | 30,43% | 18 | 617,05% |
|
|
0.9351 |
| GE | NSY | 21/12/2018 | 22 | 9,2 | -139,13% | 0 | 12 | 0 | 17 | 14,5 | 65,91% | 39 | 616,85% |
|
|
0.9351 |
| TGT | NSY | 16/11/2018 | 74 | 85,31 | 13,26% | 0 | 0 | 0 | 10 | 5 | 6,76% | 4 | 616,85% |
|
|
0.6966 |
| AMZN | NDQ | 23/11/2018 | 2020 | 1761,74 | -14,66% | 0 | 373,05 | 0 | 376,25 | 374,65 | 18,55% | 11 | 615,52% |
|
|
1.699 |
| QQQ | NDQ | 23/11/2018 | 205 | 175,11 | -17,07% | 0 | 37,79 | 0 | 38,25 | 38,02 | 18,55% | 11 | 615,52% | |
1.169 | |
| TEVA | NSY | 23/11/2018 | 27 | 23,68 | -14,02% | 0 | 0 | 0 | 10 | 5 | 18,52% | 11 | 614,53% |
|
|
0.7485 |
| AMZN | NDQ | 30/11/2018 | 2360 | 1761,74 | -33,96% | 0 | 713,25 | 0 | 716,75 | 715 | 30,3% | 18 | 614,42% |
|
|
1.699 |
| NVDA | NDQ | 16/11/2018 | 195 | 214,95 | 9,28% | 164 | 13 | 164 | 13,25 | 13,13 | 6,73% | 4 | 614,11% |
|
|
1.966 |
| JKS | NSY | 21/12/2018 | 27 | 9,57 | -182,13% | 0 | 13,1 | 0 | 22,3 | 17,7 | 65,56% | 39 | 613,57% |
|
|
1.45502 |
| ADM | NSY | 23/11/2018 | 56 | 48,3 | -15,94% | 0 | 7,75 | 0 | 12,95 | 10,35 | 18,48% | 11 | 613,2% |
|
|
0.9821 |
| PM | NSY | 16/11/2018 | 93 | 88,59 | -4,98% | 0 | 2,5 | 0 | 10 | 6,25 | 6,72% | 4 | 613,2% |
|
|
0.6208 |
| IBM | NSY | 23/11/2018 | 150 | 123,99 | -20,98% | 0 | 23,95 | 0 | 31,45 | 27,7 | 18,47% | 11 | 612,87% |
|
|
1.227 |
| NVDA | NDQ | 23/11/2018 | 232,5 | 214,95 | -8,16% | 0 | 42,55 | 0 | 43,35 | 42,95 | 18,47% | 11 | 612,87% |
|
|
1.966 |
| TSLA | NDQ | 30/11/2018 | 480 | 348,08 | -37,9% | 0 | 144,5 | 0 | 145,65 | 145,08 | 30,22% | 18 | 612,79% |
|
|
0.6005 |
| SNAP | NSY | 07/12/2018 | 11,5 | 7,2 | -59,72% | 0 | 4,75 | 0 | 4,9 | 4,83 | 41,96% | 25 | 612,62% |
|
|
0.5 |
| TGT | NSY | 16/11/2018 | 92 | 85,31 | -7,84% | 0 | 1,5 | 0 | 10,85 | 6,18 | 6,71% | 4 | 612,29% |
|
|
0.6966 |
| AMZN | NDQ | 23/11/2018 | 2017,5 | 1761,74 | -14,52% | 0 | 370,55 | 0 | 373,75 | 372,15 | 18,45% | 11 | 612,2% |
|
|
1.699 |
| TROW | NDQ | 23/11/2018 | 119 | 98,25 | -21,12% | 0 | 18 | 0 | 25,9 | 21,95 | 18,45% | 11 | 612,2% |
|
|
1.219 |
| F | NSY | 30/11/2018 | 13,5 | 9,57 | -41,07% | 0 | 3,9 | 0 | 4,25 | 4,08 | 30,19% | 18 | 612,19% |
|
|
0.6921 |
| X | NSY | 23/11/2018 | 33,5 | 29,32 | -14,26% | 0 | 6,05 | 0 | 6,3 | 6,18 | 18,43% | 11 | 611,54% |
|
|
2.658 |
| QCOM | NDQ | 23/11/2018 | 67,5 | 61,2 | -10,29% | 0 | 10,1 | 0 | 14,75 | 12,43 | 18,41% | 11 | 610,88% |
|
|
1.684 |
| NVDA | NDQ | 30/11/2018 | 272,5 | 214,95 | -26,77% | 0 | 81,65 | 0 | 82,45 | 82,05 | 30,11% | 18 | 610,56% |
|
|
1.966 |
| AMD | NDQ | 23/11/2018 | 23,5 | 19,02 | -23,55% | 0 | 4,25 | 0 | 4,4 | 4,33 | 18,4% | 11 | 610,55% |
|
|
3.651 |
| QCOM | NDQ | 16/11/2018 | 59 | 61,2 | 3,59% | 2 | 3,9 | 2 | 4 | 3,95 | 6,69% | 4 | 610,46% |
|
|
1.684 |
| XLK | NYA | 16/11/2018 | 72,5 | 71,02 | -2,08% | 0 | 4,65 | 0 | 5,05 | 4,85 | 6,69% | 4 | 610,46% | |
1.108 | |
| JKS | NSY | 21/12/2018 | 25 | 9,57 | -161,23% | 0 | 15,6 | 0 | 17 | 16,3 | 65,2% | 39 | 610,21% |
|
|
1.45502 |
| AMZN | NDQ | 23/11/2018 | 2015 | 1761,74 | -14,38% | 0 | 368,55 | 0 | 371,75 | 370,15 | 18,37% | 11 | 609,55% |
|
|
1.699 |
| AMZN | NDQ | 16/11/2018 | 1760 | 1761,74 | 0,1% | 45 | 116,5 | 45 | 118,6 | 117,55 | 6,68% | 4 | 609,55% |
|
|
1.699 |
| QQQ | NDQ | 16/11/2018 | 179 | 175,11 | -2,22% | 4 | 11,72 | 4 | 12,18 | 11,95 | 6,68% | 4 | 609,55% | |
1.169 | |
| XLE | NYA | 23/11/2018 | 80,5 | 70,11 | -14,82% | 0 | 13 | 0 | 16,55 | 14,78 | 18,35% | 11 | 608,89% | |
1.108 | |
| AAN | NSY | 16/11/2018 | 36 | 50,76 | 29,08% | 0 | 0 | 0 | 4,8 | 2,4 | 6,67% | 4 | 608,64% |
|
|
1.186 |
| TROW | NDQ | 16/11/2018 | 75 | 98,25 | 23,66% | 0 | 0 | 0 | 10 | 5 | 6,67% | 4 | 608,64% |
|
|
1.219 |
| MU | NDQ | 23/11/2018 | 46 | 40,85 | -12,61% | 0 | 8,3 | 0 | 8,55 | 8,43 | 18,32% | 11 | 607,89% |
|
|
1.754 |
| TSLA | NDQ | 16/11/2018 | 357,5 | 348,08 | -2,71% | 0 | 23,4 | 0 | 24,25 | 23,83 | 6,66% | 4 | 607,73% |
|
|
0.6005 |
| AMZN | NDQ | 30/11/2018 | 2350 | 1761,74 | -33,39% | 0 | 694,1 | 0 | 713,35 | 703,73 | 29,95% | 18 | 607,32% |
|
|
1.699 |
| SNAP | NSY | 21/12/2018 | 19 | 7,2 | -163,89% | 0 | 12,25 | 0 | 12,4 | 12,33 | 64,87% | 39 | 607,12% |
|
|
0.5 |
| TSLA | NDQ | 23/11/2018 | 410 | 348,08 | -17,79% | 0 | 74,45 | 0 | 75,55 | 75 | 18,29% | 11 | 606,9% |
|
|
0.6005 |
| XLP | NYA | 16/11/2018 | 60,5 | 56,42 | -7,23% | 0 | 3,75 | 0 | 4,3 | 4,03 | 6,65% | 4 | 606,81% | |
0.6911 | |
| ORCL | NSY | 16/11/2018 | 53 | 50,37 | -5,22% | 0 | 3,15 | 0 | 3,9 | 3,53 | 6,65% | 4 | 606,81% |
|
|
1.111 |
| AMZN | NDQ | 23/11/2018 | 2012,5 | 1761,74 | -14,23% | 0 | 366,05 | 0 | 369,25 | 367,65 | 18,27% | 11 | 606,23% |
|
|
1.699 |
| SNAP | NSY | 30/11/2018 | 9,5 | 7,2 | -31,94% | 0 | 2,8 | 0 | 2,87 | 2,84 | 29,84% | 18 | 605,09% |
|
|
0.5 |
| VZ | NSY | 16/11/2018 | 63 | 58,7 | -7,33% | 0 | 4,05 | 0 | 4,3 | 4,18 | 6,63% | 4 | 604,99% |
|
|
0.4815 |
| EW | NSY | 23/11/2018 | 182,5 | 157,86 | -15,61% | 0 | 30,4 | 0 | 36,1 | 33,25 | 18,22% | 11 | 604,57% |
|
|
0.9052 |
| GE | NSY | 21/12/2018 | 21 | 9,2 | -128,26% | 0 | 11,05 | 0 | 16,05 | 13,55 | 64,52% | 39 | 603,84% |
|
|
0.9351 |
| TEVA | NSY | 23/11/2018 | 27,5 | 23,68 | -16,13% | 0 | 0 | 0 | 10 | 5 | 18,18% | 11 | 603,25% |
|
|
0.7485 |
| AMZN | NDQ | 30/11/2018 | 2340 | 1761,74 | -32,82% | 0 | 693,25 | 0 | 696,75 | 695 | 29,7% | 18 | 602,25% |
|
|
1.699 |
| KMI | NSY | 23/11/2018 | 21,5 | 17,17 | -25,22% | 0 | 3,85 | 0 | 3,95 | 3,9 | 18,14% | 11 | 601,92% |
|
|
0.7662 |
| INSY | NDQ | 21/12/2018 | 7 | 8,05 | 13,04% | 0 | 0 | 0 | 9 | 4,5 | 64,29% | 39 | 601,69% |
|
|
2.87 |
| MU | NDQ | 16/11/2018 | 40 | 40,85 | 2,08% | 36 | 2,59 | 36 | 2,67 | 2,63 | 6,58% | 4 | 600,43% |
|
|
1.754 |
| BAC | NSY | 23/11/2018 | 34 | 28,45 | -19,51% | 0 | 6,05 | 0 | 6,25 | 6,15 | 18,09% | 11 | 600,26% |
|
|
1.285 |
| USO | NYA | 30/11/2018 | 18 | 13,17 | -36,67% | 0 | 3 | 0 | 7,65 | 5,33 | 29,58% | 18 | 599,82% |
|
|
0.8632 |
| AMZN | NDQ | 23/11/2018 | 2007,5 | 1761,74 | -13,95% | 0 | 361,1 | 0 | 364,1 | 362,6 | 18,06% | 11 | 599,26% |
|
|
1.699 |
| AMZN | NDQ | 23/11/2018 | 2010 | 1761,74 | -14,09% | 0 | 352,5 | 0 | 373,15 | 362,83 | 18,05% | 11 | 598,93% |
|
|
1.699 |
| XLK | NYA | 23/11/2018 | 83 | 71,02 | -16,87% | 0 | 14,4 | 0 | 15,55 | 14,98 | 18,04% | 11 | 598,6% | |
1.108 | |
| GM | NSY | 23/11/2018 | 40,5 | 36,8 | -10,05% | 0 | 4,6 | 0 | 10 | 7,3 | 18,02% | 11 | 597,94% |
|
|
1.253 |
| AMZN | NDQ | 16/11/2018 | 1757,5 | 1761,74 | 0,24% | 0 | 114,05 | 0 | 116,3 | 115,18 | 6,55% | 4 | 597,69% |
|
|
1.699 |
| XLY | NYA | 16/11/2018 | 116 | 111,6 | -3,94% | 0 | 7,15 | 0 | 8,05 | 7,6 | 6,55% | 4 | 597,69% | |
0.5455 | |
| NVDA | NDQ | 30/11/2018 | 270 | 214,95 | -25,61% | 0 | 79,05 | 0 | 79,95 | 79,5 | 29,44% | 18 | 596,98% |
|
|
1.966 |
| SQM | NSY | 16/11/2018 | 47 | 46,72 | -0,6% | 3 | 2,75 | 3 | 3,4 | 3,08 | 6,54% | 4 | 596,78% |
|
|
1.20901 |
| AMZN | NDQ | 23/11/2018 | 2005 | 1761,74 | -13,81% | 0 | 358,55 | 0 | 361,6 | 360,08 | 17,96% | 11 | 595,95% |
|
|
1.699 |
| XLI | NYA | 23/11/2018 | 87 | 73,3 | -18,69% | 0 | 15,3 | 0 | 15,9 | 15,6 | 17,93% | 11 | 594,95% | |
1.145 | |
| XLF | NYA | 23/11/2018 | 32,5 | 27,23 | -19,35% | 0 | 5,7 | 0 | 5,95 | 5,83 | 17,92% | 11 | 594,62% | |
1.119 | |
| MSFT | NDQ | 23/11/2018 | 130 | 111,95 | -16,12% | 0 | 19,1 | 0 | 27,5 | 23,3 | 17,92% | 11 | 594,62% |
|
|
1.195 |
| AMZN | NDQ | 30/11/2018 | 2330 | 1761,74 | -32,26% | 0 | 672,5 | 0 | 693,8 | 683,15 | 29,32% | 18 | 594,54% |
|
|
1.699 |
| ADM | NSY | 16/11/2018 | 51,5 | 48,3 | -6,63% | 0 | 2,96 | 0 | 3,75 | 3,36 | 6,51% | 4 | 594,04% |
|
|
0.9821 |
| MSFT | NDQ | 16/11/2018 | 114 | 111,95 | -1,83% | 10 | 7,35 | 10 | 7,5 | 7,43 | 6,51% | 4 | 594,04% |
|
|
1.195 |
| CSCO | NDQ | 23/11/2018 | 56,5 | 48,17 | -17,29% | 0 | 5,7 | 0 | 14,5 | 10,1 | 17,88% | 11 | 593,29% |
|
|
1.157 |
| IRM | NSY | 16/11/2018 | 35 | 32,13 | -8,93% | 0 | 2,1 | 0 | 2,45 | 2,28 | 6,5% | 4 | 593,13% |
|
|
0.856 |
| AMZN | NDQ | 23/11/2018 | 2002,5 | 1761,74 | -13,67% | 0 | 356,05 | 0 | 359,25 | 357,65 | 17,86% | 11 | 592,63% |
|
|
1.699 |
| TEVA | NSY | 23/11/2018 | 28 | 23,68 | -18,24% | 0 | 0 | 0 | 10 | 5 | 17,86% | 11 | 592,63% |
|
|
0.7485 |
| AAN | NSY | 16/11/2018 | 37 | 50,76 | 27,11% | 0 | 0 | 0 | 4,8 | 2,4 | 6,49% | 4 | 592,21% |
|
|
1.186 |
| IBM | NSY | 23/11/2018 | 149 | 123,99 | -20,17% | 0 | 22,95 | 0 | 30,15 | 26,55 | 17,82% | 11 | 591,3% |
|
|
1.227 |
| USO | NYA | 16/11/2018 | 13,5 | 13,17 | -2,51% | 235 | 0,86 | 235 | 0,89 | 0,88 | 6,48% | 4 | 591,3% |
|
|
0.8632 |
| TSLA | NDQ | 23/11/2018 | 407,5 | 348,08 | -17,07% | 0 | 72 | 0 | 73,15 | 72,58 | 17,81% | 11 | 590,97% |
|
|
0.6005 |
| T | NSY | 23/11/2018 | 37,5 | 30,78 | -21,83% | 0 | 6,6 | 0 | 6,75 | 6,68 | 17,8% | 11 | 590,64% |
|
|
0.4564 |
| QCOM | NDQ | 23/11/2018 | 67 | 61,2 | -9,48% | 0 | 11,7 | 0 | 12,15 | 11,93 | 17,8% | 11 | 590,64% |
|
|
1.684 |
| CAR | NDQ | 16/11/2018 | 34 | 32,65 | -4,13% | 0 | 1,9 | 0 | 2,5 | 2,2 | 6,47% | 4 | 590,39% |
|
|
2.447 |
| GE | NSY | 07/12/2018 | 13,5 | 9,2 | -46,74% | 0 | 1,16 | 0 | 9,75 | 5,46 | 40,41% | 25 | 589,99% |
|
|
0.9351 |
| AAPL | NDQ | 23/11/2018 | 237,5 | 210,25 | -12,96% | 0 | 41,95 | 0 | 42,5 | 42,23 | 17,78% | 11 | 589,97% |
|
|
1.216 |
| XLE | NYA | 23/11/2018 | 82 | 70,11 | -16,96% | 0 | 14,5 | 0 | 14,65 | 14,58 | 17,77% | 11 | 589,64% | |
1.108 | |
| AMZN | NDQ | 30/11/2018 | 2320 | 1761,74 | -31,69% | 0 | 672,75 | 0 | 676,25 | 674,5 | 29,07% | 18 | 589,48% |
|
|
1.699 |
| AMZN | NDQ | 23/11/2018 | 2000 | 1761,74 | -13,52% | 0 | 353,6 | 0 | 356,75 | 355,18 | 17,76% | 11 | 589,31% |
|
|
1.699 |
| TROW | NDQ | 23/11/2018 | 118 | 98,25 | -20,1% | 0 | 17 | 0 | 24,9 | 20,95 | 17,75% | 11 | 588,98% |
|
|
1.219 |
| SNAP | NSY | 21/12/2018 | 18 | 7,2 | -150% | 0 | 11,25 | 0 | 11,4 | 11,33 | 62,92% | 39 | 588,87% |
|
|
0.5 |
| T | NSY | 16/11/2018 | 33 | 30,78 | -7,21% | 1 | 2,09 | 1 | 2,17 | 2,13 | 6,45% | 4 | 588,56% |
|
|
0.4564 |
| IBM | NSY | 30/11/2018 | 172,5 | 123,99 | -39,12% | 0 | 46,45 | 0 | 53,65 | 50,05 | 29,01% | 18 | 588,26% |
|
|
1.227 |
| XLF | NYA | 16/11/2018 | 28,5 | 27,23 | -4,66% | 0 | 1,75 | 0 | 1,92 | 1,84 | 6,44% | 4 | 587,65% | |
1.119 | |
| TGT | NSY | 16/11/2018 | 85 | 85,31 | 0,36% | 4 | 0,95 | 4 | 10 | 5,48 | 6,44% | 4 | 587,65% |
|
|
0.6966 |
| GE | NSY | 21/12/2018 | 20 | 9,2 | -117,39% | 0 | 10,05 | 0 | 15,05 | 12,55 | 62,75% | 39 | 587,28% |
|
|
0.9351 |
| AMZN | NDQ | 16/11/2018 | 1755 | 1761,74 | 0,38% | 31 | 111,75 | 31 | 113,9 | 112,83 | 6,43% | 4 | 586,74% |
|
|
1.699 |
| XLK | NYA | 23/11/2018 | 82,5 | 71,02 | -16,16% | 0 | 14,1 | 0 | 15,05 | 14,58 | 17,67% | 11 | 586,32% | |
1.108 | |
| AMZN | NDQ | 23/11/2018 | 1997,5 | 1761,74 | -13,38% | 0 | 351,1 | 0 | 354,25 | 352,68 | 17,66% | 11 | 585,99% |
|
|
1.699 |
| GE | NSY | 14/12/2018 | 15 | 9,2 | -63,04% | 0 | 5,2 | 0 | 10,2 | 7,7 | 51,33% | 32 | 585,48% |
|
|
0.9351 |
| NVDA | NDQ | 23/11/2018 | 230 | 214,95 | -7% | 8 | 40,2 | 8 | 40,95 | 40,58 | 17,64% | 11 | 585,33% |
|
|
1.966 |
| GM | NSY | 23/11/2018 | 40 | 36,8 | -8,7% | 0 | 4,1 | 0 | 10 | 7,05 | 17,63% | 11 | 585% |
|
|
1.253 |
| NVDA | NDQ | 30/11/2018 | 267,5 | 214,95 | -24,45% | 0 | 76,65 | 0 | 77,5 | 77,08 | 28,81% | 18 | 584,2% |
|
|
1.966 |
| QQQ | NDQ | 16/11/2018 | 178,5 | 175,11 | -1,94% | 0 | 11,24 | 0 | 11,61 | 11,43 | 6,4% | 4 | 584% | |
1.169 | |
| AMZN | NDQ | 30/11/2018 | 2310 | 1761,74 | -31,12% | 0 | 663,25 | 0 | 666,75 | 665 | 28,79% | 18 | 583,8% |
|
|
1.699 |
| GM | NSY | 23/11/2018 | 43,5 | 36,8 | -18,21% | 0 | 7,2 | 0 | 8,1 | 7,65 | 17,59% | 11 | 583,67% |
|
|
1.253 |
| XLB | NYA | 23/11/2018 | 66 | 55,89 | -18,09% | 0 | 11,5 | 0 | 11,7 | 11,6 | 17,58% | 11 | 583,34% | |
1.265 | |
| XLE | NYA | 16/11/2018 | 72 | 70,11 | -2,7% | 12 | 4,55 | 12 | 4,65 | 4,6 | 6,39% | 4 | 583,09% | |
1.108 | |
| XLI | NYA | 23/11/2018 | 86,5 | 73,3 | -18,01% | 0 | 15,05 | 0 | 15,35 | 15,2 | 17,57% | 11 | 583% | |
1.145 | |
| AMZN | NDQ | 23/11/2018 | 1995 | 1761,74 | -13,24% | 0 | 348,6 | 0 | 351,75 | 350,18 | 17,55% | 11 | 582,34% |
|
|
1.699 |
| TSLA | NDQ | 30/11/2018 | 470 | 348,08 | -35,03% | 0 | 134,3 | 0 | 135,45 | 134,88 | 28,7% | 18 | 581,97% |
|
|
0.6005 |
| JKS | NSY | 21/12/2018 | 23 | 9,57 | -140,33% | 0 | 13,7 | 0 | 14,9 | 14,3 | 62,17% | 39 | 581,85% |
|
|
1.45502 |
| QQQ | NDQ | 23/11/2018 | 202,5 | 175,11 | -15,64% | 0 | 35,25 | 0 | 35,66 | 35,46 | 17,51% | 11 | 581,01% | |
1.169 | |
| IBM | NSY | 23/11/2018 | 148 | 123,99 | -19,36% | 0 | 22,3 | 0 | 29,45 | 25,88 | 17,48% | 11 | 580,02% |
|
|
1.227 |
| INTC | NDQ | 16/11/2018 | 50 | 48,82 | -2,42% | 12 | 3,1 | 12 | 3,25 | 3,18 | 6,35% | 4 | 579,44% |
|
|
0.8788 |
| AMZN | NDQ | 23/11/2018 | 1992,5 | 1761,74 | -13,1% | 0 | 345,6 | 0 | 348,75 | 347,18 | 17,42% | 11 | 578,03% |
|
|
1.699 |
| AMZN | NDQ | 30/11/2018 | 2300 | 1761,74 | -30,55% | 0 | 653,25 | 0 | 656,75 | 655 | 28,48% | 18 | 577,51% |
|
|
1.699 |
| AMZN | NDQ | 16/11/2018 | 1752,5 | 1761,74 | 0,52% | 5 | 109,65 | 5 | 111,8 | 110,73 | 6,32% | 4 | 576,7% |
|
|
1.699 |
| X | NSY | 23/11/2018 | 33 | 29,32 | -12,55% | 0 | 5,6 | 0 | 5,85 | 5,73 | 17,35% | 11 | 575,7% |
|
|
2.658 |
| AMZN | NDQ | 23/11/2018 | 1990 | 1761,74 | -12,96% | 0 | 343,2 | 0 | 346,35 | 344,78 | 17,33% | 11 | 575,04% |
|
|
1.699 |
| IBM | NSY | 30/11/2018 | 170 | 123,99 | -37,11% | 0 | 43,95 | 0 | 52,45 | 48,2 | 28,35% | 18 | 574,88% |
|
|
1.227 |
| SNAP | NSY | 07/12/2018 | 11 | 7,2 | -52,78% | 0 | 4,25 | 0 | 4,4 | 4,33 | 39,32% | 25 | 574,07% |
|
|
0.5 |
| CSCO | NDQ | 16/11/2018 | 48,5 | 48,17 | -0,69% | 0 | 3 | 0 | 3,1 | 3,05 | 6,29% | 4 | 573,96% |
|
|
1.157 |
| USO | NYA | 30/11/2018 | 17,5 | 13,17 | -32,88% | 0 | 0,8 | 0 | 9,1 | 4,95 | 28,29% | 18 | 573,66% |
|
|
0.8632 |
| TSLA | NDQ | 23/11/2018 | 405 | 348,08 | -16,35% | 0 | 69,4 | 0 | 70,6 | 70 | 17,28% | 11 | 573,38% |
|
|
0.6005 |
| AMD | NDQ | 21/12/2018 | 50 | 19,02 | -162,88% | 0 | 26,95 | 0 | 34,3 | 30,63 | 61,25% | 39 | 573,24% |
|
|
3.651 |
| MSFT | NDQ | 23/11/2018 | 129 | 111,95 | -15,23% | 0 | 18,05 | 0 | 26,5 | 22,28 | 17,27% | 11 | 573,05% |
|
|
1.195 |
| AMZN | NDQ | 23/11/2018 | 1987,5 | 1761,74 | -12,81% | 0 | 341,1 | 0 | 344,1 | 342,6 | 17,24% | 11 | 572,05% |
|
|
1.699 |
| QCOM | NDQ | 23/11/2018 | 66,5 | 61,2 | -8,66% | 0 | 9,2 | 0 | 13,7 | 11,45 | 17,22% | 11 | 571,39% |
|
|
1.684 |
| NVDA | NDQ | 30/11/2018 | 265 | 214,95 | -23,28% | 0 | 74,2 | 0 | 75 | 74,6 | 28,15% | 18 | 570,82% |
|
|
1.966 |
| XLV | NYA | 16/11/2018 | 98 | 93,4 | -4,93% | 0 | 5,85 | 0 | 6,4 | 6,13 | 6,25% | 4 | 570,31% | |
0.9857 | |
| XLI | NYA | 16/11/2018 | 76 | 73,3 | -3,68% | 19 | 4,7 | 19 | 4,8 | 4,75 | 6,25% | 4 | 570,31% | |
1.145 | |
| MEET | NDQ | 16/11/2018 | 4 | 4,28 | 6,54% | 0 | 0,15 | 0 | 0,35 | 0,25 | 6,25% | 4 | 570,31% |
|
|
1.50582 |
| AMZN | NDQ | 30/11/2018 | 2290 | 1761,74 | -29,99% | 0 | 632,5 | 0 | 653,7 | 643,1 | 28,08% | 18 | 569,4% |
|
|
1.699 |
| XLE | NYA | 23/11/2018 | 81,5 | 70,11 | -16,25% | 0 | 13,8 | 0 | 14,15 | 13,98 | 17,15% | 11 | 569,07% | |
1.108 | |
| CSCO | NDQ | 23/11/2018 | 56 | 48,17 | -16,25% | 0 | 5,2 | 0 | 14 | 9,6 | 17,14% | 11 | 568,74% |
|
|
1.157 |
| SNAP | NSY | 21/12/2018 | 17 | 7,2 | -136,11% | 0 | 10,25 | 0 | 10,4 | 10,33 | 60,74% | 39 | 568,46% |
|
|
0.5 |
| AMZN | NDQ | 23/11/2018 | 1985 | 1761,74 | -12,67% | 0 | 338,1 | 0 | 341,3 | 339,7 | 17,11% | 11 | 567,74% |
|
|
1.699 |
| XLK | NYA | 23/11/2018 | 82 | 71,02 | -15,46% | 0 | 13,5 | 0 | 14,55 | 14,03 | 17,1% | 11 | 567,41% | |
1.108 | |
| XLI | NYA | 23/11/2018 | 86 | 73,3 | -17,33% | 0 | 14,45 | 0 | 14,95 | 14,7 | 17,09% | 11 | 567,08% | |
1.145 | |
| EW | NSY | 23/11/2018 | 180 | 157,86 | -14,03% | 0 | 27,9 | 0 | 33,6 | 30,75 | 17,08% | 11 | 566,75% |
|
|
0.9052 |
| XLB | NYA | 16/11/2018 | 58 | 55,89 | -3,78% | 1 | 3,5 | 1 | 3,7 | 3,6 | 6,21% | 4 | 566,66% | |
1.265 | |
| GE | NSY | 21/12/2018 | 19 | 9,2 | -106,52% | 0 | 9 | 0 | 14 | 11,5 | 60,53% | 39 | 566,5% |
|
|
0.9351 |
| AMD | NDQ | 21/12/2018 | 49 | 19,02 | -157,62% | 0 | 26 | 0 | 33,3 | 29,65 | 60,51% | 39 | 566,31% |
|
|
3.651 |
| TROW | NDQ | 23/11/2018 | 117 | 98,25 | -19,08% | 0 | 16 | 0 | 23,9 | 19,95 | 17,05% | 11 | 565,75% |
|
|
1.219 |
| IBM | NSY | 16/11/2018 | 129 | 123,99 | -4,04% | 3 | 7,8 | 3 | 8,2 | 8 | 6,2% | 4 | 565,75% |
|
|
1.227 |
| PM | NSY | 16/11/2018 | 94 | 88,59 | -6,11% | 0 | 5,65 | 0 | 6 | 5,83 | 6,2% | 4 | 565,75% |
|
|
0.6208 |
| AMZN | NDQ | 16/11/2018 | 1750 | 1761,74 | 0,67% | 142 | 107,25 | 142 | 109,5 | 108,38 | 6,19% | 4 | 564,84% |
|
|
1.699 |
| AMZN | NDQ | 30/11/2018 | 2280 | 1761,74 | -29,42% | 0 | 633,25 | 0 | 636,75 | 635 | 27,85% | 18 | 564,74% |
|
|
1.699 |
| XLK | NYA | 16/11/2018 | 72 | 71,02 | -1,38% | 2 | 4,35 | 2 | 4,55 | 4,45 | 6,18% | 4 | 563,93% | |
1.108 | |
| GM | NSY | 23/11/2018 | 43 | 36,8 | -16,85% | 0 | 7,1 | 0 | 7,5 | 7,3 | 16,98% | 11 | 563,43% |
|
|
1.253 |
| GE | NSY | 07/12/2018 | 13 | 9,2 | -41,3% | 0 | 0,77 | 0 | 9,25 | 5,01 | 38,54% | 25 | 562,68% |
|
|
0.9351 |
| GE | NSY | 14/12/2018 | 14,5 | 9,2 | -57,61% | 0 | 4,65 | 0 | 9,65 | 7,15 | 49,31% | 32 | 562,44% |
|
|
0.9351 |
| XLB | NYA | 23/11/2018 | 65,5 | 55,89 | -17,19% | 0 | 11 | 0 | 11,2 | 11,1 | 16,95% | 11 | 562,43% | |
1.265 | |
| QQQ | NDQ | 16/11/2018 | 178 | 175,11 | -1,65% | 12 | 10,81 | 12 | 11,11 | 10,96 | 6,16% | 4 | 562,1% | |
1.169 | |
| AMZN | NDQ | 23/11/2018 | 1982,5 | 1761,74 | -12,53% | 0 | 325 | 0 | 345,75 | 335,38 | 16,92% | 11 | 561,44% |
|
|
1.699 |
| AMZN | NDQ | 23/11/2018 | 1980 | 1761,74 | -12,39% | 0 | 333,05 | 0 | 336,3 | 334,68 | 16,9% | 11 | 560,77% |
|
|
1.699 |
| AAPL | NDQ | 23/11/2018 | 235 | 210,25 | -11,77% | 0 | 39,45 | 0 | 39,95 | 39,7 | 16,89% | 11 | 560,44% |
|
|
1.216 |
| XLE | NYA | 23/11/2018 | 79,5 | 70,11 | -13,39% | 0 | 12 | 0 | 14,85 | 13,43 | 16,89% | 11 | 560,44% | |
1.108 | |
| NVDA | NDQ | 16/11/2018 | 192,5 | 214,95 | 10,44% | 58 | 11,7 | 58 | 11,95 | 11,83 | 6,14% | 4 | 560,28% |
|
|
1.966 |
| KO | NSY | 23/11/2018 | 60 | 49,3 | -21,7% | 0 | 5,35 | 0 | 14,9 | 10,13 | 16,88% | 11 | 560,11% |
|
|
0.6055 |
| GM | NSY | 23/11/2018 | 39 | 36,8 | -5,98% | 0 | 3,15 | 0 | 10 | 6,58 | 16,86% | 11 | 559,45% |
|
|
1.253 |
| NVDA | NDQ | 23/11/2018 | 227,5 | 214,95 | -5,84% | 8 | 37,95 | 8 | 38,75 | 38,35 | 16,86% | 11 | 559,45% |
|
|
1.966 |
| TSLA | NDQ | 23/11/2018 | 402,5 | 348,08 | -15,63% | 0 | 67,2 | 0 | 68,35 | 67,78 | 16,84% | 11 | 558,78% |
|
|
0.6005 |
| AMD | NDQ | 21/12/2018 | 48 | 19,02 | -152,37% | 0 | 25 | 0 | 32,3 | 28,65 | 59,69% | 39 | 558,64% |
|
|
3.651 |
| X | NSY | 16/11/2018 | 29 | 29,32 | 1,09% | 7 | 1,72 | 7 | 1,83 | 1,78 | 6,12% | 4 | 558,45% |
|
|
2.658 |
| AMZN | NDQ | 30/11/2018 | 2270 | 1761,74 | -28,85% | 0 | 623,25 | 0 | 626,75 | 625 | 27,53% | 18 | 558,25% |
|
|
1.699 |
| SNAP | NSY | 23/11/2018 | 8 | 7,2 | -11,11% | 0 | 1,32 | 0 | 1,37 | 1,35 | 16,81% | 11 | 557,79% |
|
|
0.5 |
| F | NSY | 30/11/2018 | 13 | 9,57 | -35,84% | 0 | 3,4 | 0 | 3,75 | 3,58 | 27,5% | 18 | 557,64% |
|
|
0.6921 |
| TSLA | NDQ | 16/11/2018 | 355 | 348,08 | -1,99% | 24 | 21,3 | 24 | 22,1 | 21,7 | 6,11% | 4 | 557,54% |
|
|
0.6005 |
| XLF | NYA | 23/11/2018 | 32 | 27,23 | -17,52% | 0 | 5,3 | 0 | 5,45 | 5,38 | 16,8% | 11 | 557,45% | |
1.119 | |
| IBM | NSY | 23/11/2018 | 147 | 123,99 | -18,56% | 0 | 20,95 | 0 | 28,45 | 24,7 | 16,8% | 11 | 557,45% |
|
|
1.227 |
| NVDA | NDQ | 30/11/2018 | 262,5 | 214,95 | -22,12% | 0 | 71,75 | 0 | 72,55 | 72,15 | 27,49% | 18 | 557,44% |
|
|
1.966 |
| AMZN | NDQ | 23/11/2018 | 1977,5 | 1761,74 | -12,25% | 0 | 330,55 | 0 | 333,4 | 331,98 | 16,79% | 11 | 557,12% |
|
|
1.699 |
| BAC | NSY | 23/11/2018 | 33,5 | 28,45 | -17,75% | 0 | 5,55 | 0 | 5,7 | 5,63 | 16,79% | 11 | 557,12% |
|
|
1.285 |
| XLE | NYA | 23/11/2018 | 81 | 70,11 | -15,53% | 0 | 13,5 | 0 | 13,65 | 13,58 | 16,76% | 11 | 556,13% | |
1.108 | |
| CALM | NDQ | 23/11/2018 | 60 | 50,11 | -19,74% | 0 | 8,1 | 0 | 12 | 10,05 | 16,75% | 11 | 555,8% |
|
|
0.6822 |
| AMZN | NDQ | 16/11/2018 | 1747,5 | 1761,74 | 0,81% | 0 | 105 | 0 | 107,9 | 106,45 | 6,09% | 4 | 555,71% |
|
|
1.699 |
| AMD | NDQ | 23/11/2018 | 23 | 19,02 | -20,93% | 0 | 3,8 | 0 | 3,9 | 3,85 | 16,74% | 11 | 555,46% |
|
|
3.651 |
| SNAP | NSY | 16/11/2018 | 7 | 7,2 | 2,78% | 28 | 0,41 | 28 | 0,44 | 0,43 | 6,07% | 4 | 553,89% |
|
|
0.5 |
| AMZN | NDQ | 23/11/2018 | 1975 | 1761,74 | -12,11% | 0 | 328,05 | 0 | 331,3 | 329,68 | 16,69% | 11 | 553,8% |
|
|
1.699 |
| JKS | NSY | 21/12/2018 | 22 | 9,57 | -129,89% | 0 | 8,7 | 0 | 17,3 | 13 | 59,09% | 39 | 553,02% |
|
|
1.45502 |
| AMD | NDQ | 16/11/2018 | 20 | 19,02 | -5,15% | 781 | 1,2 | 781 | 1,22 | 1,21 | 6,05% | 4 | 552,06% |
|
|
3.651 |
| T | NSY | 23/11/2018 | 37 | 30,78 | -20,21% | 0 | 6,05 | 0 | 6,25 | 6,15 | 16,62% | 11 | 551,48% |
|
|
0.4564 |
| MSFT | NDQ | 23/11/2018 | 128 | 111,95 | -14,34% | 0 | 17,05 | 0 | 25,5 | 21,28 | 16,62% | 11 | 551,48% |
|
|
1.195 |
| TROW | NDQ | 16/11/2018 | 96,5 | 98,25 | 1,78% | 0 | 1,65 | 0 | 10 | 5,83 | 6,04% | 4 | 551,15% |
|
|
1.219 |
| TSLA | NDQ | 30/11/2018 | 460 | 348,08 | -32,15% | 0 | 124,35 | 0 | 125,55 | 124,95 | 27,16% | 18 | 550,74% |
|
|
0.6005 |
| AMZN | NDQ | 23/11/2018 | 1972,5 | 1761,74 | -11,96% | 0 | 325,75 | 0 | 328,75 | 327,25 | 16,59% | 11 | 550,49% |
|
|
1.699 |
| EW | NSY | 16/11/2018 | 157,5 | 157,86 | 0,23% | 0 | 8,1 | 0 | 10,9 | 9,5 | 6,03% | 4 | 550,24% |
|
|
0.9052 |
| TROW | NDQ | 16/11/2018 | 102 | 98,25 | -3,82% | 0 | 4,7 | 0 | 7,6 | 6,15 | 6,03% | 4 | 550,24% |
|
|
1.219 |
| XLI | NYA | 23/11/2018 | 85,5 | 73,3 | -16,64% | 0 | 13,9 | 0 | 14,45 | 14,18 | 16,58% | 11 | 550,15% | |
1.145 | |
| AMZN | NDQ | 30/11/2018 | 2260 | 1761,74 | -28,28% | 0 | 602,5 | 0 | 623,6 | 613,05 | 27,13% | 18 | 550,14% |
|
|
1.699 |
| AMD | NDQ | 21/12/2018 | 47 | 19,02 | -147,11% | 0 | 23,95 | 0 | 31,3 | 27,63 | 58,78% | 39 | 550,12% |
|
|
3.651 |
| MU | NDQ | 23/11/2018 | 45 | 40,85 | -10,16% | 0 | 7,35 | 0 | 7,55 | 7,45 | 16,56% | 11 | 549,49% |
|
|
1.754 |
| QCOM | NDQ | 23/11/2018 | 66 | 61,2 | -7,84% | 0 | 10,7 | 0 | 11,15 | 10,93 | 16,55% | 11 | 549,16% |
|
|
1.684 |
| XLK | NYA | 23/11/2018 | 81,5 | 71,02 | -14,76% | 0 | 12,9 | 0 | 14,05 | 13,48 | 16,53% | 11 | 548,5% | |
1.108 | |
| AMZN | NDQ | 23/11/2018 | 1970 | 1761,74 | -11,82% | 0 | 323,65 | 0 | 326,85 | 325,25 | 16,51% | 11 | 547,83% |
|
|
1.699 |
| INN | NSY | 16/11/2018 | 5 | 11,46 | 56,37% | 0 | 0 | 0 | 0,6 | 0,3 | 6% | 4 | 547,5% |
|
|
0 |
| CSCO | NDQ | 23/11/2018 | 55,5 | 48,17 | -15,22% | 0 | 4,7 | 0 | 13,6 | 9,15 | 16,49% | 11 | 547,17% |
|
|
1.157 |
| GE | NSY | 21/12/2018 | 18 | 9,2 | -95,65% | 0 | 8 | 0 | 13 | 10,5 | 58,33% | 39 | 545,91% |
|
|
0.9351 |
| JKS | NSY | 21/12/2018 | 21 | 9,57 | -119,44% | 0 | 11,6 | 0 | 12,9 | 12,25 | 58,33% | 39 | 545,91% |
|
|
1.45502 |
| MEET | NDQ | 21/12/2018 | 9 | 4,28 | -110,28% | 0 | 5,1 | 0 | 5,4 | 5,25 | 58,33% | 39 | 545,91% |
|
|
1.50582 |
| PM | NSY | 23/11/2018 | 105 | 88,59 | -18,52% | 0 | 16,3 | 0 | 18,25 | 17,28 | 16,45% | 11 | 545,84% |
|
|
0.6208 |
| PG | NSY | 16/11/2018 | 99 | 92,68 | -6,82% | 0 | 5,8 | 0 | 6,05 | 5,93 | 5,98% | 4 | 545,68% |
|
|
0.3715 |
| IBM | NSY | 30/11/2018 | 167,5 | 123,99 | -35,09% | 0 | 41,45 | 0 | 48,65 | 45,05 | 26,9% | 18 | 545,47% |
|
|
1.227 |
| SNAP | NSY | 21/12/2018 | 16 | 7,2 | -122,22% | 0 | 9,25 | 0 | 9,4 | 9,33 | 58,28% | 39 | 545,44% |
|
|
0.5 |
| AMZN | NDQ | 30/11/2018 | 2250 | 1761,74 | -27,71% | 0 | 603,2 | 0 | 606,75 | 604,98 | 26,89% | 18 | 545,27% |
|
|
1.699 |
| ORCL | NSY | 16/11/2018 | 52,5 | 50,37 | -4,23% | 0 | 2,97 | 0 | 3,3 | 3,14 | 5,97% | 4 | 544,76% |
|
|
1.111 |
| XLV | NYA | 23/11/2018 | 110 | 93,4 | -17,77% | 0 | 17,7 | 0 | 18,4 | 18,05 | 16,41% | 11 | 544,51% | |
0.9857 | |
| AAPL | NDQ | 16/11/2018 | 207,5 | 210,25 | 1,31% | 84 | 12,2 | 84 | 12,55 | 12,38 | 5,96% | 4 | 543,85% |
|
|
1.216 |
| NVDA | NDQ | 30/11/2018 | 260 | 214,95 | -20,96% | 5 | 69,25 | 5 | 70,1 | 69,68 | 26,8% | 18 | 543,44% |
|
|
1.966 |
| AMZN | NDQ | 23/11/2018 | 1967,5 | 1761,74 | -11,68% | 0 | 320,55 | 0 | 323,65 | 322,1 | 16,37% | 11 | 543,19% |
|
|
1.699 |
| AMZN | NDQ | 16/11/2018 | 1745 | 1761,74 | 0,95% | 12 | 102,9 | 12 | 104,8 | 103,85 | 5,95% | 4 | 542,94% |
|
|
1.699 |
| TROW | NDQ | 23/11/2018 | 116 | 98,25 | -18,07% | 0 | 15 | 0 | 22,9 | 18,95 | 16,34% | 11 | 542,19% |
|
|
1.219 |
| TSLA | NDQ | 23/11/2018 | 400 | 348,08 | -14,92% | 0 | 64,75 | 0 | 65,85 | 65,3 | 16,33% | 11 | 541,86% |
|
|
0.6005 |
| AMD | NDQ | 21/12/2018 | 46 | 19,02 | -141,85% | 0 | 22,95 | 0 | 30,3 | 26,63 | 57,88% | 39 | 541,7% |
|
|
3.651 |
| XLB | NYA | 23/11/2018 | 65 | 55,89 | -16,3% | 0 | 10,5 | 0 | 10,7 | 10,6 | 16,31% | 11 | 541,2% | |
1.265 | |
| TGT | NSY | 16/11/2018 | 91 | 85,31 | -6,67% | 0 | 0,5 | 0 | 10,3 | 5,4 | 5,93% | 4 | 541,11% |
|
|
0.6966 |
| AMZN | NDQ | 23/11/2018 | 1965 | 1761,74 | -11,54% | 0 | 318,1 | 0 | 321,35 | 319,73 | 16,27% | 11 | 539,87% |
|
|
1.699 |
| QQQ | NDQ | 23/11/2018 | 199,5 | 175,11 | -13,93% | 0 | 32,25 | 0 | 32,66 | 32,46 | 16,27% | 11 | 539,87% | |
1.169 | |
| CSCO | NDQ | 23/11/2018 | 53,5 | 48,17 | -11,06% | 0 | 5,85 | 0 | 11,55 | 8,7 | 16,26% | 11 | 539,54% |
|
|
1.157 |
| MSFT | NDQ | 23/11/2018 | 127 | 111,95 | -13,44% | 0 | 16,1 | 0 | 25,2 | 20,65 | 16,26% | 11 | 539,54% |
|
|
1.195 |
| INTC | NDQ | 23/11/2018 | 56 | 48,82 | -14,71% | 0 | 8,7 | 0 | 9,5 | 9,1 | 16,25% | 11 | 539,2% |
|
|
0.8788 |
| QCOM | NDQ | 30/11/2018 | 75 | 61,2 | -22,55% | 1 | 19,6 | 1 | 20,25 | 19,93 | 26,57% | 18 | 538,78% |
|
|
1.684 |
| AMD | NDQ | 07/12/2018 | 30,5 | 19,02 | -60,36% | 0 | 7,45 | 0 | 15,05 | 11,25 | 36,89% | 25 | 538,59% |
|
|
3.651 |
| AMZN | NDQ | 30/11/2018 | 2240 | 1761,74 | -27,15% | 0 | 593,2 | 0 | 596,75 | 594,98 | 26,56% | 18 | 538,58% |
|
|
1.699 |
| QQQ | NDQ | 16/11/2018 | 177,5 | 175,11 | -1,36% | 0 | 10,33 | 0 | 10,62 | 10,48 | 5,9% | 4 | 538,38% | |
1.169 | |
| QCOM | NDQ | 16/11/2018 | 58,5 | 61,2 | 4,41% | 0 | 3,35 | 0 | 3,55 | 3,45 | 5,9% | 4 | 538,38% |
|
|
1.684 |
| KMI | NSY | 23/11/2018 | 21 | 17,17 | -22,31% | 0 | 3,35 | 0 | 3,45 | 3,4 | 16,19% | 11 | 537,21% |
|
|
0.7662 |
| VZ | NSY | 16/11/2018 | 62,5 | 58,7 | -6,47% | 0 | 3,55 | 0 | 3,8 | 3,68 | 5,88% | 4 | 536,55% |
|
|
0.4815 |
| AMZN | NDQ | 23/11/2018 | 1962,5 | 1761,74 | -11,4% | 0 | 315,6 | 0 | 318,75 | 317,18 | 16,16% | 11 | 536,22% |
|
|
1.699 |
| XLI | NYA | 23/11/2018 | 85 | 73,3 | -15,96% | 0 | 13,55 | 0 | 13,9 | 13,73 | 16,15% | 11 | 535,89% | |
1.145 | |
| TGT | NSY | 16/11/2018 | 89,5 | 85,31 | -4,91% | 0 | 0,5 | 0 | 10 | 5,25 | 5,87% | 4 | 535,64% |
|
|
0.6966 |
| VZ | NSY | 23/11/2018 | 70 | 58,7 | -19,25% | 0 | 11 | 0 | 11,6 | 11,3 | 16,14% | 11 | 535,55% |
|
|
0.4815 |
| SNAP | NSY | 07/12/2018 | 10,5 | 7,2 | -45,83% | 0 | 3,8 | 0 | 3,9 | 3,85 | 36,67% | 25 | 535,38% |
|
|
0.5 |
| IBM | NSY | 23/11/2018 | 146 | 123,99 | -17,75% | 0 | 19,95 | 0 | 27,15 | 23,55 | 16,13% | 11 | 535,22% |
|
|
1.227 |
| XLK | NYA | 23/11/2018 | 81 | 71,02 | -14,05% | 0 | 12,55 | 0 | 13,55 | 13,05 | 16,11% | 11 | 534,56% | |
1.108 | |
| AMD | NDQ | 30/11/2018 | 27,5 | 19,02 | -44,58% | 0 | 4,5 | 0 | 10 | 7,25 | 26,36% | 18 | 534,52% |
|
|
3.651 |
| AMZN | NDQ | 16/11/2018 | 1742,5 | 1761,74 | 1,09% | 3 | 100,5 | 3 | 103,45 | 101,98 | 5,85% | 4 | 533,81% |
|
|
1.699 |
| CALM | NDQ | 16/11/2018 | 53 | 50,11 | -5,77% | 0 | 2,5 | 0 | 3,7 | 3,1 | 5,85% | 4 | 533,81% |
|
|
0.6822 |
| XLV | NYA | 16/11/2018 | 97,5 | 93,4 | -4,39% | 0 | 5,5 | 0 | 5,9 | 5,7 | 5,85% | 4 | 533,81% | |
0.9857 | |
| QQQ | NDQ | 23/11/2018 | 199 | 175,11 | -13,64% | 0 | 31,79 | 0 | 32,2 | 32 | 16,08% | 11 | 533,56% | |
1.169 | |
| AAPL | NDQ | 30/11/2018 | 265 | 210,25 | -26,04% | 0 | 69,45 | 0 | 69,95 | 69,7 | 26,3% | 18 | 533,31% |
|
|
1.216 |
| NVDA | NDQ | 23/11/2018 | 225 | 214,95 | -4,68% | 0 | 35,8 | 0 | 36,5 | 36,15 | 16,07% | 11 | 533,23% |
|
|
1.966 |
| QQQ | NDQ | 23/11/2018 | 200 | 175,11 | -14,21% | 0 | 31,09 | 0 | 33,19 | 32,14 | 16,07% | 11 | 533,23% | |
1.169 | |
| AMD | NDQ | 21/12/2018 | 45 | 19,02 | -136,59% | 0 | 21,95 | 0 | 29,3 | 25,63 | 56,94% | 39 | 532,9% |
|
|
3.651 |
| AMZN | NDQ | 23/11/2018 | 1960 | 1761,74 | -11,25% | 0 | 313,1 | 0 | 316,35 | 314,73 | 16,06% | 11 | 532,9% |
|
|
1.699 |
| QCOM | NDQ | 23/11/2018 | 65,5 | 61,2 | -7,03% | 0 | 8,25 | 0 | 12,75 | 10,5 | 16,03% | 11 | 531,9% |
|
|
1.684 |
| AAPL | NDQ | 23/11/2018 | 232,5 | 210,25 | -10,58% | 1 | 37 | 1 | 37,4 | 37,2 | 16% | 11 | 530,91% |
|
|
1.216 |
| X | NSY | 23/11/2018 | 32,5 | 29,32 | -10,85% | 0 | 5,1 | 0 | 5,3 | 5,2 | 16% | 11 | 530,91% |
|
|
2.658 |
| AMD | NDQ | 30/11/2018 | 26 | 19,02 | -36,7% | 6 | 6,7 | 6 | 6,9 | 6,8 | 26,15% | 18 | 530,26% |
|
|
3.651 |
| GE | NSY | 14/12/2018 | 14 | 9,2 | -52,17% | 0 | 4 | 0 | 9 | 6,5 | 46,43% | 32 | 529,59% |
|
|
0.9351 |
| NVDA | NDQ | 30/11/2018 | 257,5 | 214,95 | -19,8% | 0 | 66,8 | 0 | 67,65 | 67,23 | 26,11% | 18 | 529,45% |
|
|
1.966 |
| AMZN | NDQ | 23/11/2018 | 1957,5 | 1761,74 | -11,11% | 0 | 310,65 | 0 | 313,85 | 312,25 | 15,95% | 11 | 529,25% |
|
|
1.699 |
| XLE | NYA | 16/11/2018 | 71,5 | 70,11 | -1,98% | 0 | 4,05 | 0 | 4,25 | 4,15 | 5,8% | 4 | 529,25% | |
1.108 | |
| AMZN | NDQ | 30/11/2018 | 2230 | 1761,74 | -26,58% | 0 | 574,1 | 0 | 588,85 | 581,48 | 26,08% | 18 | 528,84% |
|
|
1.699 |
| GM | NSY | 16/11/2018 | 38 | 36,8 | -3,26% | 0 | 2,17 | 0 | 2,23 | 2,2 | 5,79% | 4 | 528,34% |
|
|
1.253 |
| EW | NSY | 23/11/2018 | 177,5 | 157,86 | -12,44% | 0 | 25,4 | 0 | 31,1 | 28,25 | 15,92% | 11 | 528,25% |
|
|
0.9052 |
| XLY | NYA | 16/11/2018 | 115 | 111,6 | -3,05% | 0 | 6,25 | 0 | 7,05 | 6,65 | 5,78% | 4 | 527,43% | |
0.5455 | |
| AMD | NDQ | 07/12/2018 | 30 | 19,02 | -57,73% | 0 | 6,4 | 0 | 15,25 | 10,83 | 36,08% | 25 | 526,77% |
|
|
3.651 |
| AMZN | NDQ | 23/11/2018 | 1955 | 1761,74 | -10,97% | 0 | 308,7 | 0 | 311,9 | 310,3 | 15,87% | 11 | 526,6% |
|
|
1.699 |
| XLK | NYA | 23/11/2018 | 80,5 | 71,02 | -13,35% | 0 | 12,5 | 0 | 13,05 | 12,78 | 15,87% | 11 | 526,6% | |
1.108 | |
| JKS | NSY | 21/12/2018 | 16 | 9,57 | -67,19% | 0 | 6,7 | 0 | 11,3 | 9 | 56,25% | 39 | 526,44% |
|
|
1.45502 |
| JKS | NSY | 21/12/2018 | 20 | 9,57 | -108,99% | 0 | 10,6 | 0 | 11,9 | 11,25 | 56,25% | 39 | 526,44% |
|
|
1.45502 |
| QQQ | NDQ | 23/11/2018 | 198,5 | 175,11 | -13,36% | 0 | 31,25 | 0 | 31,66 | 31,46 | 15,85% | 11 | 525,93% | |
1.169 | |
| AMD | NDQ | 30/11/2018 | 27 | 19,02 | -41,96% | 3 | 4 | 3 | 10 | 7 | 25,93% | 18 | 525,8% |
|
|
3.651 |
| AMZN | NDQ | 30/11/2018 | 2220 | 1761,74 | -26,01% | 0 | 573,2 | 0 | 576,75 | 574,98 | 25,9% | 18 | 525,19% |
|
|
1.699 |
| XLP | NYA | 16/11/2018 | 60 | 56,42 | -6,35% | 0 | 3,25 | 0 | 3,65 | 3,45 | 5,75% | 4 | 524,69% | |
0.6911 | |
| GE | NSY | 14/12/2018 | 13,5 | 9,2 | -46,74% | 0 | 3,7 | 0 | 8,7 | 6,2 | 45,93% | 32 | 523,89% |
|
|
0.9351 |
| AMD | NDQ | 21/12/2018 | 44 | 19,02 | -131,34% | 0 | 20,95 | 0 | 28,3 | 24,63 | 55,97% | 39 | 523,82% |
|
|
3.651 |
| SNAP | NSY | 30/11/2018 | 9 | 7,2 | -25% | 0 | 2,28 | 0 | 2,37 | 2,33 | 25,83% | 18 | 523,78% |
|
|
0.5 |
| GE | NSY | 21/12/2018 | 17 | 9,2 | -84,78% | 0 | 7 | 0 | 12 | 9,5 | 55,88% | 39 | 522,98% |
|
|
0.9351 |
| IBM | NSY | 30/11/2018 | 165 | 123,99 | -33,08% | 0 | 38,95 | 0 | 46,15 | 42,55 | 25,79% | 18 | 522,96% |
|
|
1.227 |
| TSLA | NDQ | 23/11/2018 | 397,5 | 348,08 | -14,2% | 0 | 62,1 | 0 | 63,15 | 62,63 | 15,75% | 11 | 522,61% |
|
|
0.6005 |
| AMZN | NDQ | 23/11/2018 | 1952,5 | 1761,74 | -10,83% | 0 | 305,65 | 0 | 308,9 | 307,28 | 15,74% | 11 | 522,28% |
|
|
1.699 |
| MU | NDQ | 23/11/2018 | 44,5 | 40,85 | -8,94% | 0 | 6,9 | 0 | 7,1 | 7 | 15,73% | 11 | 521,95% |
|
|
1.754 |
| AMZN | NDQ | 16/11/2018 | 1740 | 1761,74 | 1,23% | 103 | 98,3 | 103 | 100,4 | 99,35 | 5,71% | 4 | 521,04% |
|
|
1.699 |
| INSY | NDQ | 21/12/2018 | 17 | 8,05 | -111,18% | 0 | 4,5 | 0 | 14,4 | 9,45 | 55,59% | 39 | 520,27% |
|
|
2.87 |
| XLB | NYA | 23/11/2018 | 64,5 | 55,89 | -15,41% | 0 | 10 | 0 | 10,2 | 10,1 | 15,66% | 11 | 519,63% | |
1.265 | |
| SNAP | NSY | 21/12/2018 | 15 | 7,2 | -108,33% | 0 | 8,25 | 0 | 8,4 | 8,33 | 55,5% | 39 | 519,42% |
|
|
0.5 |
| QCOM | NDQ | 30/11/2018 | 74 | 61,2 | -20,92% | 0 | 16,6 | 0 | 21,3 | 18,95 | 25,61% | 18 | 519,31% |
|
|
1.684 |
| GM | NSY | 23/11/2018 | 42,5 | 36,8 | -15,49% | 0 | 1,8 | 0 | 11,5 | 6,65 | 15,65% | 11 | 519,3% |
|
|
1.253 |
| MSFT | NDQ | 16/11/2018 | 113 | 111,95 | -0,94% | 1 | 6,35 | 1 | 6,5 | 6,43 | 5,69% | 4 | 519,21% |
|
|
1.195 |
| CSCO | NDQ | 23/11/2018 | 55 | 48,17 | -14,18% | 0 | 4,2 | 0 | 13 | 8,6 | 15,64% | 11 | 518,96% |
|
|
1.157 |
| AMZN | NDQ | 23/11/2018 | 1950 | 1761,74 | -10,69% | 0 | 303,15 | 0 | 306,4 | 304,78 | 15,63% | 11 | 518,63% |
|
|
1.699 |
| XLE | NYA | 23/11/2018 | 80 | 70,11 | -14,11% | 0 | 12,35 | 0 | 12,65 | 12,5 | 15,63% | 11 | 518,63% | |
1.108 | |
| TSLA | NDQ | 30/11/2018 | 450 | 348,08 | -29,28% | 0 | 114,4 | 0 | 115,55 | 114,98 | 25,55% | 18 | 518,1% |
|
|
0.6005 |
| TROW | NDQ | 23/11/2018 | 115 | 98,25 | -17,05% | 0 | 14 | 0 | 21,9 | 17,95 | 15,61% | 11 | 517,97% |
|
|
1.219 |
| IBM | NSY | 23/11/2018 | 145 | 123,99 | -16,94% | 0 | 19 | 0 | 26,15 | 22,58 | 15,57% | 11 | 516,64% |
|
|
1.227 |
| AMZN | NDQ | 30/11/2018 | 2210 | 1761,74 | -25,44% | 0 | 552,5 | 0 | 573,2 | 562,85 | 25,47% | 18 | 516,48% |
|
|
1.699 |
| XLI | NYA | 16/11/2018 | 75,5 | 73,3 | -3% | 0 | 4,2 | 0 | 4,35 | 4,28 | 5,66% | 4 | 516,48% | |
1.145 | |
| TGT | NSY | 16/11/2018 | 90,5 | 85,31 | -6,08% | 0 | 0,25 | 0 | 10 | 5,13 | 5,66% | 4 | 516,48% |
|
|
0.6966 |
| XLI | NYA | 23/11/2018 | 84,5 | 73,3 | -15,28% | 0 | 12,85 | 0 | 13,45 | 13,15 | 15,56% | 11 | 516,31% | |
1.145 | |
| XLU | NYA | 23/11/2018 | 65 | 54,8 | -18,61% | 0 | 9,6 | 0 | 10,6 | 10,1 | 15,54% | 11 | 515,65% |
|
|
0.1498 |
| BAC | NSY | 23/11/2018 | 33 | 28,45 | -15,99% | 0 | 5,05 | 0 | 5,2 | 5,13 | 15,53% | 11 | 515,31% |
|
|
1.285 |
| NVDA | NDQ | 30/11/2018 | 255 | 214,95 | -18,63% | 0 | 64,35 | 0 | 65,2 | 64,78 | 25,4% | 18 | 515,06% |
|
|
1.966 |
| AMZN | NDQ | 23/11/2018 | 1947,5 | 1761,74 | -10,54% | 0 | 300,65 | 0 | 303,9 | 302,28 | 15,52% | 11 | 514,98% |
|
|
1.699 |
| AMD | NDQ | 21/12/2018 | 43 | 19,02 | -126,08% | 0 | 19,25 | 0 | 28 | 23,63 | 54,94% | 39 | 514,18% |
|
|
3.651 |
| QQQ | NDQ | 16/11/2018 | 177 | 175,11 | -1,08% | 11 | 9,83 | 11 | 10,1 | 9,97 | 5,63% | 4 | 513,74% | |
1.169 | |
| T | NSY | 23/11/2018 | 36,5 | 30,78 | -18,58% | 0 | 5,55 | 0 | 5,75 | 5,65 | 15,48% | 11 | 513,65% |
|
|
0.4564 |
| XLF | NYA | 23/11/2018 | 31,5 | 27,23 | -15,68% | 0 | 4,8 | 0 | 4,95 | 4,88 | 15,48% | 11 | 513,65% | |
1.119 | |
| ADM | NSY | 16/11/2018 | 51 | 48,3 | -5,59% | 0 | 2,43 | 0 | 3,3 | 2,87 | 5,62% | 4 | 512,83% |
|
|
0.9821 |
| XLE | NYA | 23/11/2018 | 78,5 | 70,11 | -11,97% | 0 | 11 | 0 | 13,25 | 12,13 | 15,45% | 11 | 512,66% | |
1.108 | |
| MU | NDQ | 16/11/2018 | 39,5 | 40,85 | 3,3% | 25 | 2,19 | 25 | 2,24 | 2,22 | 5,61% | 4 | 511,91% |
|
|
1.754 |
| QQQ | NDQ | 23/11/2018 | 197,5 | 175,11 | -12,79% | 0 | 30,25 | 0 | 30,66 | 30,46 | 15,42% | 11 | 511,66% | |
1.169 | |
| AMZN | NDQ | 30/11/2018 | 2200 | 1761,74 | -24,88% | 0 | 553,2 | 0 | 556,7 | 554,95 | 25,23% | 18 | 511,61% |
|
|
1.699 |
| X | NSY | 30/11/2018 | 36,5 | 29,32 | -24,49% | 0 | 9,1 | 0 | 9,3 | 9,2 | 25,21% | 18 | 511,2% |
|
|
2.658 |
| F | NSY | 07/12/2018 | 14,5 | 9,57 | -51,52% | 0 | 4,9 | 0 | 5,25 | 5,08 | 35% | 25 | 511% |
|
|
0.6921 |
| GE | NSY | 07/12/2018 | 12,5 | 9,2 | -35,87% | 0 | 0 | 0 | 8,75 | 4,38 | 35% | 25 | 511% |
|
|
0.9351 |
| AMZN | NDQ | 23/11/2018 | 1945 | 1761,74 | -10,4% | 0 | 298,2 | 0 | 300,95 | 299,58 | 15,4% | 11 | 511% |
|
|
1.699 |
| AMZN | NDQ | 16/11/2018 | 1737,5 | 1761,74 | 1,38% | 13 | 96,15 | 13 | 98,2 | 97,18 | 5,59% | 4 | 510,09% |
|
|
1.699 |
| NVDA | NDQ | 16/11/2018 | 190 | 214,95 | 11,61% | 255 | 10,55 | 255 | 10,7 | 10,63 | 5,59% | 4 | 510,09% |
|
|
1.966 |
| TSLA | NDQ | 16/11/2018 | 352,5 | 348,08 | -1,27% | 20 | 19,35 | 20 | 20,05 | 19,7 | 5,59% | 4 | 510,09% |
|
|
0.6005 |
| XLK | NYA | 23/11/2018 | 80 | 71,02 | -12,64% | 0 | 12 | 0 | 12,55 | 12,28 | 15,34% | 11 | 509,01% | |
1.108 | |
| AMZN | NDQ | 23/11/2018 | 1942,5 | 1761,74 | -10,26% | 0 | 296,3 | 0 | 299,45 | 297,88 | 15,33% | 11 | 508,68% |
|
|
1.699 |
| MSFT | NDQ | 23/11/2018 | 126 | 111,95 | -12,55% | 0 | 15,05 | 0 | 23,5 | 19,28 | 15,3% | 11 | 507,68% |
|
|
1.195 |
| XLU | NYA | 16/11/2018 | 58,5 | 54,8 | -6,75% | 0 | 3,15 | 0 | 3,35 | 3,25 | 5,56% | 4 | 507,35% |
|
|
0.1498 |
| KMI | NSY | 30/11/2018 | 23,5 | 17,17 | -36,87% | 0 | 5,8 | 0 | 5,95 | 5,88 | 25% | 18 | 506,94% |
|
|
0.7662 |
| QCOM | NDQ | 23/11/2018 | 65 | 61,2 | -6,21% | 0 | 9,7 | 0 | 10,15 | 9,93 | 15,27% | 11 | 506,69% |
|
|
1.684 |
| NVDA | NDQ | 23/11/2018 | 222,5 | 214,95 | -3,51% | 0 | 33,6 | 0 | 34,25 | 33,93 | 15,25% | 11 | 506,02% |
|
|
1.966 |
| BAC | NSY | 16/11/2018 | 29,5 | 28,45 | -3,69% | 0 | 1,61 | 0 | 1,66 | 1,64 | 5,54% | 4 | 505,53% |
|
|
1.285 |
| TSLA | NDQ | 23/11/2018 | 395 | 348,08 | -13,48% | 0 | 59,6 | 0 | 60,7 | 60,15 | 15,23% | 11 | 505,36% |
|
|
0.6005 |
| QQQ | NDQ | 23/11/2018 | 197 | 175,11 | -12,5% | 0 | 29,79 | 0 | 30,19 | 29,99 | 15,22% | 11 | 505,03% | |
1.169 | |
| QQQ | NDQ | 23/11/2018 | 198 | 175,11 | -13,07% | 0 | 29,09 | 0 | 31,19 | 30,14 | 15,22% | 11 | 505,03% | |
1.169 | |
| JKS | NSY | 21/12/2018 | 19 | 9,57 | -98,54% | 0 | 9,6 | 0 | 10,9 | 10,25 | 53,95% | 39 | 504,92% |
|
|
1.45502 |
| MU | NDQ | 30/11/2018 | 50 | 40,85 | -22,4% | 0 | 12,35 | 0 | 12,55 | 12,45 | 24,9% | 18 | 504,92% |
|
|
1.754 |
| AMZN | NDQ | 30/11/2018 | 2190 | 1761,74 | -24,31% | 0 | 543,2 | 0 | 546,7 | 544,95 | 24,88% | 18 | 504,51% |
|
|
1.699 |
| AAPL | NDQ | 30/11/2018 | 260 | 210,25 | -23,66% | 0 | 64,45 | 0 | 64,95 | 64,7 | 24,88% | 18 | 504,51% |
|
|
1.216 |
| USO | NYA | 30/11/2018 | 17 | 13,17 | -29,08% | 0 | 0,66 | 0 | 7,8 | 4,23 | 24,88% | 18 | 504,51% |
|
|
0.8632 |
| AMD | NDQ | 21/12/2018 | 42 | 19,02 | -120,82% | 0 | 18,95 | 0 | 26,3 | 22,63 | 53,87% | 39 | 504,17% |
|
|
3.651 |
| AMZN | NDQ | 23/11/2018 | 1940 | 1761,74 | -10,12% | 0 | 293,2 | 0 | 296,2 | 294,7 | 15,19% | 11 | 504,03% |
|
|
1.699 |
| CSCO | NDQ | 16/11/2018 | 48 | 48,17 | 0,35% | 5 | 2,63 | 5 | 2,67 | 2,65 | 5,52% | 4 | 503,7% |
|
|
1.157 |
| XLK | NYA | 16/11/2018 | 71,5 | 71,02 | -0,68% | 0 | 3,85 | 0 | 4,05 | 3,95 | 5,52% | 4 | 503,7% | |
1.108 | |
| INN | NSY | 21/12/2018 | 25 | 11,46 | -118,15% | 0 | 12,8 | 0 | 14,1 | 13,45 | 53,8% | 39 | 503,51% |
|
|
0 |
| AMD | NDQ | 07/12/2018 | 29,5 | 19,02 | -55,1% | 0 | 6,5 | 0 | 13,8 | 10,15 | 34,41% | 25 | 502,39% |
|
|
3.651 |
| GE | NSY | 07/12/2018 | 12 | 9,2 | -30,43% | 0 | 0 | 0 | 8,25 | 4,13 | 34,38% | 25 | 501,95% |
|
|
0.9351 |
| TSLA | NDQ | 30/11/2018 | 445 | 348,08 | -27,84% | 0 | 109,55 | 0 | 110,7 | 110,13 | 24,75% | 18 | 501,88% |
|
|
0.6005 |
| AMZN | NDQ | 16/11/2018 | 1735 | 1761,74 | 1,52% | 11 | 94,05 | 11 | 96,85 | 95,45 | 5,5% | 4 | 501,88% |
|
|
1.699 |
| AMD | NDQ | 23/11/2018 | 22,5 | 19,02 | -18,3% | 0 | 3,35 | 0 | 3,45 | 3,4 | 15,11% | 11 | 501,38% |
|
|
3.651 |
| NVDA | NDQ | 07/12/2018 | 290 | 214,95 | -34,92% | 0 | 99,15 | 0 | 100 | 99,58 | 34,34% | 25 | 501,36% |
|
|
1.966 |
| F | NSY | 30/11/2018 | 12,5 | 9,57 | -30,62% | 0 | 2,93 | 0 | 3,25 | 3,09 | 24,72% | 18 | 501,27% |
|
|
0.6921 |
| AMD | NDQ | 30/11/2018 | 25,5 | 19,02 | -34,07% | 0 | 6,2 | 0 | 6,4 | 6,3 | 24,71% | 18 | 501,06% |
|
|
3.651 |
| AMZN | NDQ | 23/11/2018 | 1937,5 | 1761,74 | -9,98% | 0 | 290,9 | 0 | 293,7 | 292,3 | 15,09% | 11 | 500,71% |
|
|
1.699 |
| AAPL | NDQ | 23/11/2018 | 230 | 210,25 | -9,39% | 0 | 34,45 | 0 | 34,9 | 34,68 | 15,08% | 11 | 500,38% |
|
|
1.216 |
| NVDA | NDQ | 30/11/2018 | 252,5 | 214,95 | -17,47% | 0 | 61,85 | 0 | 62,75 | 62,3 | 24,67% | 18 | 500,25% |
|
|
1.966 |
| BAC | NSY | 30/11/2018 | 37 | 28,45 | -30,05% | 0 | 9,05 | 0 | 9,2 | 9,13 | 24,66% | 18 | 500,05% |
|
|
1.285 |
| IBM | NSY | 30/11/2018 | 162,5 | 123,99 | -31,06% | 0 | 36,45 | 0 | 43,65 | 40,05 | 24,65% | 18 | 499,85% |
|
|
1.227 |
| XLI | NYA | 23/11/2018 | 84 | 73,3 | -14,6% | 0 | 12,35 | 0 | 12,95 | 12,65 | 15,06% | 11 | 499,72% | |
1.145 | |
| INTC | NDQ | 16/11/2018 | 49,5 | 48,82 | -1,39% | 0 | 2,67 | 0 | 2,75 | 2,71 | 5,47% | 4 | 499,14% |
|
|
0.8788 |
| XLB | NYA | 23/11/2018 | 64 | 55,89 | -14,51% | 0 | 9,5 | 0 | 9,7 | 9,6 | 15% | 11 | 497,73% | |
1.265 | |
| QQQ | NDQ | 23/11/2018 | 196,5 | 175,11 | -12,22% | 0 | 29,26 | 0 | 29,67 | 29,47 | 14,99% | 11 | 497,4% | |
1.169 | |
| MEET | NDQ | 21/12/2018 | 8 | 4,28 | -86,92% | 0 | 4,1 | 0 | 4,4 | 4,25 | 53,13% | 39 | 497,24% |
|
|
1.50582 |
| AMZN | NDQ | 30/11/2018 | 2180 | 1761,74 | -23,74% | 0 | 532,7 | 0 | 536,2 | 534,45 | 24,52% | 18 | 497,21% |
|
|
1.699 |
| AMZN | NDQ | 23/11/2018 | 1935 | 1761,74 | -9,83% | 0 | 288,25 | 0 | 291 | 289,63 | 14,97% | 11 | 496,73% |
|
|
1.699 |
| IBM | NSY | 23/11/2018 | 144 | 123,99 | -16,14% | 0 | 17,95 | 0 | 25,15 | 21,55 | 14,97% | 11 | 496,73% |
|
|
1.227 |
| QCOM | NDQ | 30/11/2018 | 73 | 61,2 | -19,28% | 0 | 13,6 | 0 | 22,15 | 17,88 | 24,49% | 18 | 496,6% |
|
|
1.684 |
| USO | NYA | 30/11/2018 | 16,5 | 13,17 | -25,28% | 0 | 0,52 | 0 | 7,55 | 4,04 | 24,45% | 18 | 495,79% |
|
|
0.8632 |
| INSY | NDQ | 21/12/2018 | 16 | 8,05 | -98,76% | 0 | 3,5 | 0 | 13,4 | 8,45 | 52,81% | 39 | 494,25% |
|
|
2.87 |
| AMD | NDQ | 21/12/2018 | 41 | 19,02 | -115,56% | 0 | 18 | 0 | 25,3 | 21,65 | 52,8% | 39 | 494,15% |
|
|
3.651 |
| AMZN | NDQ | 23/11/2018 | 1932,5 | 1761,74 | -9,69% | 0 | 285,75 | 0 | 288,8 | 287,28 | 14,87% | 11 | 493,41% |
|
|
1.699 |
| TROW | NDQ | 23/11/2018 | 114 | 98,25 | -16,03% | 0 | 13 | 0 | 20,9 | 16,95 | 14,87% | 11 | 493,41% |
|
|
1.219 |
| CSCO | NDQ | 23/11/2018 | 54,5 | 48,17 | -13,14% | 0 | 3,7 | 0 | 12,5 | 8,1 | 14,86% | 11 | 493,08% |
|
|
1.157 |
| AMZN | NDQ | 16/11/2018 | 1732,5 | 1761,74 | 1,66% | 1 | 92 | 1 | 94,75 | 93,38 | 5,39% | 4 | 491,84% |
|
|
1.699 |
| XLV | NYA | 16/11/2018 | 97 | 93,4 | -3,85% | 0 | 5 | 0 | 5,45 | 5,23 | 5,39% | 4 | 491,84% | |
0.9857 | |
| SNAP | NSY | 21/12/2018 | 14 | 7,2 | -94,44% | 0 | 7,3 | 0 | 7,4 | 7,35 | 52,5% | 39 | 491,35% |
|
|
0.5 |
| TEVA | NSY | 16/11/2018 | 25 | 23,68 | -5,57% | 0 | 1,3 | 0 | 1,39 | 1,35 | 5,38% | 4 | 490,93% |
|
|
0.7485 |
| AMD | NDQ | 07/12/2018 | 29 | 19,02 | -52,47% | 0 | 5,95 | 0 | 13,55 | 9,75 | 33,62% | 25 | 490,85% |
|
|
3.651 |
| AMZN | NDQ | 30/11/2018 | 2170 | 1761,74 | -23,17% | 0 | 523,2 | 0 | 526,7 | 524,95 | 24,19% | 18 | 490,52% |
|
|
1.699 |
| XLK | NYA | 23/11/2018 | 79,5 | 71,02 | -11,94% | 0 | 11,45 | 0 | 12,05 | 11,75 | 14,78% | 11 | 490,43% | |
1.108 | |
| QQQ | NDQ | 16/11/2018 | 176,5 | 175,11 | -0,79% | 8 | 9,33 | 8 | 9,61 | 9,47 | 5,37% | 4 | 490,01% | |
1.169 | |
| AAPL | NDQ | 30/11/2018 | 257,5 | 210,25 | -22,47% | 0 | 61,95 | 0 | 62,45 | 62,2 | 24,16% | 18 | 489,91% |
|
|
1.216 |
| AMZN | NDQ | 23/11/2018 | 1930 | 1761,74 | -9,55% | 0 | 283,3 | 0 | 286,2 | 284,75 | 14,75% | 11 | 489,43% |
|
|
1.699 |
| GE | NSY | 30/11/2018 | 10,5 | 9,2 | -14,13% | 10 | 2,51 | 10 | 2,55 | 2,53 | 24,1% | 18 | 488,69% |
|
|
0.9351 |
| MU | NDQ | 23/11/2018 | 44 | 40,85 | -7,71% | 0 | 6,4 | 0 | 6,55 | 6,48 | 14,72% | 11 | 488,44% |
|
|
1.754 |
| XLY | NYA | 16/11/2018 | 114,5 | 111,6 | -2,6% | 0 | 5,65 | 0 | 6,6 | 6,13 | 5,35% | 4 | 488,19% | |
0.5455 | |
| XLB | NYA | 16/11/2018 | 57,5 | 55,89 | -2,88% | 0 | 3 | 0 | 3,15 | 3,08 | 5,35% | 4 | 488,19% | |
1.265 | |
| EW | NSY | 23/11/2018 | 175 | 157,86 | -10,86% | 0 | 22,9 | 0 | 28,6 | 25,75 | 14,71% | 11 | 488,1% |
|
|
0.9052 |
| XLE | NYA | 23/11/2018 | 77,5 | 70,11 | -10,54% | 0 | 10 | 0 | 12,8 | 11,4 | 14,71% | 11 | 488,1% | |
1.108 | |
| TSLA | NDQ | 23/11/2018 | 392,5 | 348,08 | -12,76% | 0 | 57,1 | 0 | 58,25 | 57,68 | 14,69% | 11 | 487,44% |
|
|
0.6005 |
| AMZN | NDQ | 23/11/2018 | 1927,5 | 1761,74 | -9,41% | 0 | 280,8 | 0 | 283,9 | 282,35 | 14,65% | 11 | 486,11% |
|
|
1.699 |
| XLE | NYA | 23/11/2018 | 79 | 70,11 | -12,68% | 0 | 11,5 | 0 | 11,65 | 11,58 | 14,65% | 11 | 486,11% | |
1.108 | |
| NVDA | NDQ | 30/11/2018 | 250 | 214,95 | -16,31% | 0 | 59,5 | 0 | 60,35 | 59,93 | 23,97% | 18 | 486,06% |
|
|
1.966 |
| AMD | NDQ | 21/12/2018 | 40 | 19,02 | -110,3% | 0 | 16,95 | 0 | 24,55 | 20,75 | 51,88% | 39 | 485,54% |
|
|
3.651 |
| SNAP | NSY | 07/12/2018 | 10 | 7,2 | -38,89% | 0 | 3,25 | 0 | 3,4 | 3,33 | 33,25% | 25 | 485,45% |
|
|
0.5 |
| MSFT | NDQ | 23/11/2018 | 125 | 111,95 | -11,66% | 0 | 14,05 | 0 | 22,5 | 18,28 | 14,62% | 11 | 485,12% |
|
|
1.195 |
| TGP | NSY | 21/12/2018 | 30 | 15,06 | -99,2% | 0 | 15 | 0 | 16,1 | 15,55 | 51,83% | 39 | 485,08% | |
1.23231 | |
| X | NSY | 23/11/2018 | 32 | 29,32 | -9,14% | 0 | 4,45 | 0 | 4,9 | 4,68 | 14,61% | 11 | 484,79% |
|
|
2.658 |
| NVDA | NDQ | 07/12/2018 | 285 | 214,95 | -32,59% | 0 | 94,1 | 0 | 94,95 | 94,53 | 33,17% | 25 | 484,28% |
|
|
1.966 |
| TEVA | NSY | 23/11/2018 | 30,5 | 23,68 | -28,8% | 0 | 2,05 | 0 | 6,85 | 4,45 | 14,59% | 11 | 484,12% |
|
|
0.7485 |
| TSLA | NDQ | 30/11/2018 | 440 | 348,08 | -26,41% | 0 | 104,45 | 0 | 105,6 | 105,03 | 23,87% | 18 | 484,03% |
|
|
0.6005 |
| XLF | NYA | 30/11/2018 | 35 | 27,23 | -28,53% | 0 | 8,3 | 0 | 8,4 | 8,35 | 23,86% | 18 | 483,83% | |
1.119 | |
| XLI | NYA | 23/11/2018 | 83,5 | 73,3 | -13,92% | 0 | 11,85 | 0 | 12,5 | 12,18 | 14,58% | 11 | 483,79% | |
1.145 | |
| AMZN | NDQ | 23/11/2018 | 1925 | 1761,74 | -9,27% | 0 | 278,9 | 0 | 282,05 | 280,48 | 14,57% | 11 | 483,46% |
|
|
1.699 |
| QQQ | NDQ | 23/11/2018 | 195,5 | 175,11 | -11,64% | 0 | 28,29 | 0 | 28,69 | 28,49 | 14,57% | 11 | 483,46% | |
1.169 | |
| AMZN | NDQ | 30/11/2018 | 2160 | 1761,74 | -22,61% | 0 | 513,2 | 0 | 516,7 | 514,95 | 23,84% | 18 | 483,42% |
|
|
1.699 |
| T | NSY | 30/11/2018 | 40,5 | 30,78 | -31,58% | 0 | 9,55 | 0 | 9,75 | 9,65 | 23,83% | 18 | 483,22% |
|
|
0.4564 |
| X | NSY | 30/11/2018 | 35,5 | 29,32 | -21,08% | 0 | 8,05 | 0 | 8,85 | 8,45 | 23,8% | 18 | 482,61% |
|
|
2.658 |
| TSLA | NDQ | 07/12/2018 | 500 | 348,08 | -43,65% | 0 | 164,3 | 0 | 165,45 | 164,88 | 32,98% | 25 | 481,51% |
|
|
0.6005 |
| TSLA | NDQ | 21/12/2018 | 690 | 348,08 | -98,23% | 0 | 354,2 | 0 | 355,4 | 354,8 | 51,42% | 39 | 481,24% |
|
|
0.6005 |
| INTC | NDQ | 23/11/2018 | 55 | 48,82 | -12,66% | 0 | 7,7 | 0 | 8,25 | 7,98 | 14,5% | 11 | 481,14% |
|
|
0.8788 |
| IBM | NSY | 23/11/2018 | 143 | 123,99 | -15,33% | 0 | 16,95 | 0 | 24,45 | 20,7 | 14,48% | 11 | 480,47% |
|
|
1.227 |
| AMZN | NDQ | 23/11/2018 | 1922,5 | 1761,74 | -9,13% | 0 | 276,45 | 0 | 279,6 | 278,03 | 14,46% | 11 | 479,81% |
|
|
1.699 |
| NVDA | NDQ | 23/11/2018 | 220 | 214,95 | -2,35% | 11 | 31,5 | 11 | 32,1 | 31,8 | 14,45% | 11 | 479,48% |
|
|
1.966 |
| BAC | NSY | 30/11/2018 | 36,5 | 28,45 | -28,3% | 0 | 8,55 | 0 | 8,7 | 8,63 | 23,63% | 18 | 479,16% |
|
|
1.285 |
| NVDA | NDQ | 21/12/2018 | 390 | 214,95 | -81,44% | 0 | 199,1 | 0 | 199,9 | 199,5 | 51,15% | 39 | 478,71% |
|
|
1.966 |
| SNAP | NSY | 14/12/2018 | 11,5 | 7,2 | -59,72% | 0 | 4,75 | 0 | 4,9 | 4,83 | 41,96% | 32 | 478,61% |
|
|
0.5 |
| AMZN | NDQ | 16/11/2018 | 1730 | 1761,74 | 1,8% | 32 | 89,65 | 32 | 91,6 | 90,63 | 5,24% | 4 | 478,15% |
|
|
1.699 |
| EW | NSY | 30/11/2018 | 195 | 157,86 | -23,53% | 0 | 42,6 | 0 | 49,3 | 45,95 | 23,56% | 18 | 477,74% |
|
|
0.9052 |
| ORCL | NSY | 16/11/2018 | 52 | 50,37 | -3,24% | 0 | 2,68 | 0 | 2,76 | 2,72 | 5,23% | 4 | 477,24% |
|
|
1.111 |
| VZ | NSY | 16/11/2018 | 62 | 58,7 | -5,62% | 0 | 2,98 | 0 | 3,5 | 3,24 | 5,23% | 4 | 477,24% |
|
|
0.4815 |
| T | NSY | 23/11/2018 | 36 | 30,78 | -16,96% | 0 | 5,1 | 0 | 5,25 | 5,18 | 14,38% | 11 | 477,15% |
|
|
0.4564 |
| QCOM | NDQ | 23/11/2018 | 64,5 | 61,2 | -5,39% | 0 | 7,45 | 0 | 11,1 | 9,28 | 14,38% | 11 | 477,15% |
|
|
1.684 |
| QQQ | NDQ | 23/11/2018 | 196 | 175,11 | -11,93% | 0 | 27,09 | 0 | 29,19 | 28,14 | 14,36% | 11 | 476,49% | |
1.169 | |
| USO | NYA | 07/12/2018 | 19 | 13,17 | -44,27% | 0 | 3,7 | 0 | 8,7 | 6,2 | 32,63% | 25 | 476,4% |
|
|
0.8632 |
| IBM | NSY | 30/11/2018 | 160 | 123,99 | -29,04% | 0 | 33,95 | 0 | 41,15 | 37,55 | 23,47% | 18 | 475,92% |
|
|
1.227 |
| QCOM | NDQ | 30/11/2018 | 72 | 61,2 | -17,65% | 0 | 16,6 | 0 | 17,2 | 16,9 | 23,47% | 18 | 475,92% |
|
|
1.684 |
| QQQ | NDQ | 23/11/2018 | 195 | 175,11 | -11,36% | 0 | 27,75 | 0 | 28,16 | 27,96 | 14,34% | 11 | 475,83% | |
1.169 | |
| XLK | NYA | 23/11/2018 | 79 | 71,02 | -11,24% | 0 | 11,1 | 0 | 11,55 | 11,33 | 14,34% | 11 | 475,83% | |
1.108 | |
| JKS | NSY | 21/12/2018 | 18 | 9,57 | -88,09% | 0 | 8,3 | 0 | 10 | 9,15 | 50,83% | 39 | 475,72% |
|
|
1.45502 |
| XLB | NYA | 23/11/2018 | 63,5 | 55,89 | -13,62% | 0 | 9 | 0 | 9,2 | 9,1 | 14,33% | 11 | 475,5% | |
1.265 | |
| AMZN | NDQ | 23/11/2018 | 1920 | 1761,74 | -8,98% | 0 | 273,35 | 0 | 276,6 | 274,98 | 14,32% | 11 | 475,16% |
|
|
1.699 |
| AAPL | NDQ | 30/11/2018 | 255 | 210,25 | -21,28% | 0 | 59,45 | 0 | 59,95 | 59,7 | 23,41% | 18 | 474,7% |
|
|
1.216 |
| TSLA | NDQ | 21/12/2018 | 680 | 348,08 | -95,36% | 0 | 344,2 | 0 | 345,4 | 344,8 | 50,71% | 39 | 474,59% |
|
|
0.6005 |
| AMZN | NDQ | 30/11/2018 | 2150 | 1761,74 | -22,04% | 0 | 492,5 | 0 | 513,75 | 503,13 | 23,4% | 18 | 474,5% |
|
|
1.699 |
| KMI | NSY | 30/11/2018 | 23 | 17,17 | -33,95% | 0 | 5,3 | 0 | 5,45 | 5,38 | 23,37% | 18 | 473,89% |
|
|
0.7662 |
| TGT | NSY | 23/11/2018 | 100 | 85,31 | -17,22% | 0 | 10,05 | 0 | 18,5 | 14,28 | 14,28% | 11 | 473,84% |
|
|
0.6966 |
| MU | NDQ | 30/11/2018 | 49 | 40,85 | -19,95% | 2 | 11,25 | 2 | 11,6 | 11,43 | 23,32% | 18 | 472,88% |
|
|
1.754 |
| CSCO | NDQ | 23/11/2018 | 50 | 48,17 | -3,8% | 0 | 4,25 | 0 | 10 | 7,13 | 14,25% | 11 | 472,84% |
|
|
1.157 |
| NVDA | NDQ | 21/12/2018 | 385 | 214,95 | -79,11% | 0 | 194,1 | 0 | 194,9 | 194,5 | 50,52% | 39 | 472,82% |
|
|
1.966 |
| AMD | NDQ | 30/11/2018 | 25 | 19,02 | -31,44% | 0 | 5,75 | 0 | 5,9 | 5,83 | 23,3% | 18 | 472,47% |
|
|
3.651 |
| BAC | NSY | 23/11/2018 | 32,5 | 28,45 | -14,24% | 0 | 4,55 | 0 | 4,7 | 4,63 | 14,23% | 11 | 472,18% |
|
|
1.285 |
| TGT | NSY | 23/11/2018 | 99 | 85,31 | -16,05% | 0 | 13,8 | 0 | 14,35 | 14,08 | 14,22% | 11 | 471,85% |
|
|
0.6966 |
| AMZN | NDQ | 23/11/2018 | 1917,5 | 1761,74 | -8,84% | 1 | 270,95 | 1 | 273,8 | 272,38 | 14,2% | 11 | 471,18% |
|
|
1.699 |
| NVDA | NDQ | 30/11/2018 | 247,5 | 214,95 | -15,14% | 0 | 57,05 | 0 | 57,95 | 57,5 | 23,23% | 18 | 471,05% |
|
|
1.966 |
| TSLA | NDQ | 23/11/2018 | 390 | 348,08 | -12,04% | 0 | 54,7 | 0 | 55,85 | 55,28 | 14,17% | 11 | 470,19% |
|
|
0.6005 |
| AMD | NDQ | 07/12/2018 | 28,5 | 19,02 | -49,84% | 0 | 5,5 | 0 | 12,85 | 9,18 | 32,19% | 25 | 469,97% |
|
|
3.651 |
| AAPL | NDQ | 23/11/2018 | 227,5 | 210,25 | -8,2% | 3 | 32 | 3 | 32,4 | 32,2 | 14,15% | 11 | 469,52% |
|
|
1.216 |
| AMZN | NDQ | 30/11/2018 | 2140 | 1761,74 | -21,47% | 0 | 493,15 | 0 | 496,7 | 494,93 | 23,13% | 18 | 469,03% |
|
|
1.699 |
| QQQ | NDQ | 16/11/2018 | 176 | 175,11 | -0,51% | 7 | 8,91 | 7 | 9,18 | 9,05 | 5,14% | 4 | 469,03% | |
1.169 | |
| XLU | NYA | 16/11/2018 | 58 | 54,8 | -5,84% | 0 | 2,61 | 0 | 3,35 | 2,98 | 5,14% | 4 | 469,03% |
|
|
0.1498 |
| QQQ | NDQ | 23/11/2018 | 194,5 | 175,11 | -11,07% | 0 | 27,25 | 0 | 27,66 | 27,46 | 14,12% | 11 | 468,53% | |
1.169 | |
| TROW | NDQ | 23/11/2018 | 113 | 98,25 | -15,01% | 0 | 12 | 0 | 19,9 | 15,95 | 14,12% | 11 | 468,53% |
|
|
1.219 |
| XLF | NYA | 23/11/2018 | 31 | 27,23 | -13,85% | 0 | 4,3 | 0 | 4,45 | 4,38 | 14,11% | 11 | 468,2% | |
1.119 | |
| AMZN | NDQ | 16/11/2018 | 1727,5 | 1761,74 | 1,94% | 3 | 87,7 | 3 | 89,6 | 88,65 | 5,13% | 4 | 468,11% |
|
|
1.699 |
| QCOM | NDQ | 16/11/2018 | 58 | 61,2 | 5,23% | 10 | 2,95 | 10 | 3 | 2,98 | 5,13% | 4 | 468,11% |
|
|
1.684 |
| INSY | NDQ | 21/12/2018 | 9 | 8,05 | -11,8% | 0 | 0 | 0 | 9 | 4,5 | 50% | 39 | 467,95% |
|
|
2.87 |
| AMZN | NDQ | 23/11/2018 | 1915 | 1761,74 | -8,7% | 0 | 268,4 | 0 | 271,65 | 270,03 | 14,1% | 11 | 467,86% |
|
|
1.699 |
| KMI | NSY | 23/11/2018 | 20,5 | 17,17 | -19,39% | 0 | 2,86 | 0 | 2,92 | 2,89 | 14,1% | 11 | 467,86% |
|
|
0.7662 |
| TSLA | NDQ | 21/12/2018 | 670 | 348,08 | -92,48% | 0 | 334,3 | 0 | 335,45 | 334,88 | 49,98% | 39 | 467,76% |
|
|
0.6005 |
| GM | NSY | 30/11/2018 | 43,5 | 36,8 | -18,21% | 0 | 7,55 | 0 | 12,5 | 10,03 | 23,05% | 18 | 467,4% |
|
|
1.253 |
| NVDA | NDQ | 07/12/2018 | 280 | 214,95 | -30,26% | 0 | 89,2 | 0 | 90 | 89,6 | 32% | 25 | 467,2% |
|
|
1.966 |
| TSLA | NDQ | 30/11/2018 | 435 | 348,08 | -24,97% | 0 | 99,6 | 0 | 100,75 | 100,18 | 23,03% | 18 | 467% |
|
|
0.6005 |
| CSCO | NDQ | 23/11/2018 | 54 | 48,17 | -12,1% | 0 | 3,2 | 0 | 12 | 7,6 | 14,07% | 11 | 466,87% |
|
|
1.157 |
| XLI | NYA | 23/11/2018 | 83 | 73,3 | -13,23% | 0 | 11,4 | 0 | 11,95 | 11,68 | 14,07% | 11 | 466,87% | |
1.145 | |
| F | NSY | 21/12/2018 | 19 | 9,57 | -98,54% | 0 | 9,2 | 0 | 9,75 | 9,48 | 49,87% | 39 | 466,73% |
|
|
0.6921 |
| NVDA | NDQ | 21/12/2018 | 380 | 214,95 | -76,79% | 0 | 189,1 | 0 | 189,9 | 189,5 | 49,87% | 39 | 466,73% |
|
|
1.966 |
| XLE | NYA | 16/11/2018 | 71 | 70,11 | -1,27% | 5 | 3,55 | 5 | 3,7 | 3,63 | 5,11% | 4 | 466,29% | |
1.108 | |
| QCOM | NDQ | 23/11/2018 | 64 | 61,2 | -4,58% | 0 | 8,8 | 0 | 9,15 | 8,98 | 14,02% | 11 | 465,21% |
|
|
1.684 |
| X | NSY | 30/11/2018 | 35 | 29,32 | -19,37% | 0 | 7,5 | 0 | 8,55 | 8,03 | 22,93% | 18 | 464,97% |
|
|
2.658 |
| INSY | NDQ | 21/12/2018 | 15 | 8,05 | -86,34% | 0 | 2,5 | 0 | 12,4 | 7,45 | 49,67% | 39 | 464,86% |
|
|
2.87 |
| QCOM | NDQ | 07/12/2018 | 80 | 61,2 | -30,72% | 0 | 24,65 | 0 | 26,3 | 25,48 | 31,84% | 25 | 464,86% |
|
|
1.684 |
| SNAP | NSY | 18/01/2019 | 45 | 7,2 | -525% | 0 | 34,55 | 0 | 42,15 | 38,35 | 85,22% | 67 | 464,26% |
|
|
0.5 |
| T | NSY | 30/11/2018 | 40 | 30,78 | -29,95% | 0 | 9,05 | 0 | 9,25 | 9,15 | 22,88% | 18 | 463,96% |
|
|
0.4564 |
| AMZN | NDQ | 23/11/2018 | 1912,5 | 1761,74 | -8,56% | 1 | 265,95 | 1 | 268,75 | 267,35 | 13,98% | 11 | 463,88% |
|
|
1.699 |
| NVDA | NDQ | 16/11/2018 | 187,5 | 214,95 | 12,77% | 49 | 9,4 | 49 | 9,6 | 9,5 | 5,07% | 4 | 462,64% |
|
|
1.966 |
| AMD | NDQ | 21/12/2018 | 39 | 19,02 | -105,05% | 0 | 15,25 | 0 | 23,3 | 19,28 | 49,42% | 39 | 462,52% |
|
|
3.651 |
| GE | NSY | 21/12/2018 | 16 | 9,2 | -73,91% | 15 | 5,4 | 15 | 10,4 | 7,9 | 49,38% | 39 | 462,15% |
|
|
0.9351 |
| TSLA | NDQ | 07/12/2018 | 490 | 348,08 | -40,77% | 0 | 154,4 | 0 | 155,55 | 154,98 | 31,63% | 25 | 461,8% |
|
|
0.6005 |
| TGT | NSY | 16/11/2018 | 90 | 85,31 | -5,5% | 0 | 4,45 | 0 | 4,65 | 4,55 | 5,06% | 4 | 461,73% |
|
|
0.6966 |
| TSLA | NDQ | 16/11/2018 | 350 | 348,08 | -0,55% | 187 | 17,4 | 187 | 18 | 17,7 | 5,06% | 4 | 461,73% |
|
|
0.6005 |
| MSFT | NDQ | 23/11/2018 | 124 | 111,95 | -10,76% | 0 | 13 | 0 | 21,5 | 17,25 | 13,91% | 11 | 461,56% |
|
|
1.195 |
| QQQ | NDQ | 23/11/2018 | 194 | 175,11 | -10,79% | 0 | 26,79 | 0 | 27,2 | 27 | 13,91% | 11 | 461,56% | |
1.169 | |
| XLF | NYA | 30/11/2018 | 34,5 | 27,23 | -26,7% | 0 | 7,75 | 0 | 7,95 | 7,85 | 22,75% | 18 | 461,32% | |
1.119 | |
| PG | NSY | 16/11/2018 | 98 | 92,68 | -5,74% | 0 | 4,85 | 0 | 5,05 | 4,95 | 5,05% | 4 | 460,81% |
|
|
0.3715 |
| TSLA | NDQ | 21/12/2018 | 660 | 348,08 | -89,61% | 0 | 324,3 | 0 | 325,45 | 324,88 | 49,22% | 39 | 460,65% |
|
|
0.6005 |
| NVDA | NDQ | 21/12/2018 | 375 | 214,95 | -74,46% | 0 | 184,1 | 0 | 184,9 | 184,5 | 49,2% | 39 | 460,46% |
|
|
1.966 |
| USO | NYA | 21/12/2018 | 25 | 13,17 | -89,83% | 0 | 10,5 | 0 | 14,1 | 12,3 | 49,2% | 39 | 460,46% |
|
|
0.8632 |
| SNAP | NSY | 18/01/2019 | 42 | 7,2 | -483,33% | 0 | 35,25 | 0 | 35,75 | 35,5 | 84,52% | 67 | 460,44% |
|
|
0.5 |
| AMZN | NDQ | 23/11/2018 | 1910 | 1761,74 | -8,42% | 0 | 263,45 | 0 | 266,2 | 264,83 | 13,87% | 11 | 460,23% |
|
|
1.699 |
| AMZN | NDQ | 30/11/2018 | 2130 | 1761,74 | -20,9% | 0 | 472,5 | 0 | 493,65 | 483,08 | 22,68% | 18 | 459,9% |
|
|
1.699 |
| AAPL | NDQ | 30/11/2018 | 252,5 | 210,25 | -20,1% | 0 | 56,95 | 0 | 57,45 | 57,2 | 22,65% | 18 | 459,29% |
|
|
1.216 |
| XLI | NYA | 16/11/2018 | 75 | 73,3 | -2,32% | 6 | 3,7 | 6 | 3,85 | 3,78 | 5,03% | 4 | 458,99% | |
1.145 | |
| F | NSY | 21/12/2018 | 18 | 9,57 | -88,09% | 0 | 4,15 | 0 | 13,5 | 8,83 | 49,03% | 39 | 458,87% |
|
|
0.6921 |
| T | NSY | 16/11/2018 | 32,5 | 30,78 | -5,59% | 3 | 1,57 | 3 | 1,69 | 1,63 | 5,02% | 4 | 458,08% |
|
|
0.4564 |
| BAC | NSY | 30/11/2018 | 36 | 28,45 | -26,54% | 0 | 8,05 | 0 | 8,2 | 8,13 | 22,57% | 18 | 457,67% |
|
|
1.285 |
| EW | NSY | 30/11/2018 | 192,5 | 157,86 | -21,94% | 0 | 40,1 | 0 | 46,8 | 43,45 | 22,57% | 18 | 457,67% |
|
|
0.9052 |
| AMZN | NDQ | 16/11/2018 | 1725 | 1761,74 | 2,09% | 9 | 85,45 | 9 | 87,4 | 86,43 | 5,01% | 4 | 457,16% |
|
|
1.699 |
| AMZN | NDQ | 23/11/2018 | 1907,5 | 1761,74 | -8,27% | 1 | 261 | 1 | 264,25 | 262,63 | 13,77% | 11 | 456,91% |
|
|
1.699 |
| IBM | NSY | 23/11/2018 | 142 | 123,99 | -14,53% | 0 | 15,95 | 0 | 23,15 | 19,55 | 13,77% | 11 | 456,91% |
|
|
1.227 |
| NVDA | NDQ | 30/11/2018 | 245 | 214,95 | -13,98% | 0 | 54,75 | 0 | 55,55 | 55,15 | 22,51% | 18 | 456,45% |
|
|
1.966 |
| CALM | NDQ | 16/11/2018 | 52,5 | 50,11 | -4,77% | 0 | 2,15 | 0 | 3,1 | 2,63 | 5% | 4 | 456,25% |
|
|
0.6822 |
| TGP | NSY | 16/11/2018 | 5 | 15,06 | 66,8% | 0 | 0 | 0 | 0,5 | 0,25 | 5% | 4 | 456,25% | |
1.23231 | |
| TGP | NSY | 16/11/2018 | 2,5 | 15,06 | 83,4% | 0 | 0 | 0 | 0,25 | 0,13 | 5% | 4 | 456,25% | |
1.23231 | |
| MU | NDQ | 23/11/2018 | 43,5 | 40,85 | -6,49% | 0 | 5,85 | 0 | 6,1 | 5,98 | 13,74% | 11 | 455,92% |
|
|
1.754 |
| SNAP | NSY | 18/01/2019 | 40 | 7,2 | -455,56% | 0 | 33,25 | 0 | 33,65 | 33,45 | 83,63% | 67 | 455,6% |
|
|
0.5 |
| CSCO | NDQ | 23/11/2018 | 53 | 48,17 | -10,03% | 0 | 7,2 | 0 | 7,35 | 7,28 | 13,73% | 11 | 455,59% |
|
|
1.157 |
| XLK | NYA | 23/11/2018 | 78,5 | 71,02 | -10,53% | 0 | 10,5 | 0 | 11,05 | 10,78 | 13,73% | 11 | 455,59% | |
1.108 | |
| QCOM | NDQ | 30/11/2018 | 71 | 61,2 | -16,01% | 0 | 13,6 | 0 | 18,3 | 15,95 | 22,46% | 18 | 455,44% |
|
|
1.684 |
| SNAP | NSY | 21/12/2018 | 13 | 7,2 | -80,56% | 0 | 6,25 | 0 | 6,4 | 6,33 | 48,65% | 39 | 455,31% |
|
|
0.5 |
| NVDA | NDQ | 23/11/2018 | 217,5 | 214,95 | -1,19% | 0 | 29,5 | 0 | 30,1 | 29,8 | 13,7% | 11 | 454,59% |
|
|
1.966 |
| TSLA | NDQ | 23/11/2018 | 387,5 | 348,08 | -11,32% | 0 | 52,5 | 0 | 53,6 | 53,05 | 13,69% | 11 | 454,26% |
|
|
0.6005 |
| JKS | NSY | 21/12/2018 | 17 | 9,57 | -77,64% | 0 | 7,6 | 0 | 8,9 | 8,25 | 48,53% | 39 | 454,19% |
|
|
1.45502 |
| NVDA | NDQ | 21/12/2018 | 370 | 214,95 | -72,13% | 0 | 179,05 | 0 | 179,9 | 179,48 | 48,51% | 39 | 454% |
|
|
1.966 |
| AMZN | NDQ | 30/11/2018 | 2120 | 1761,74 | -20,34% | 0 | 472,65 | 0 | 476,2 | 474,43 | 22,38% | 18 | 453,82% |
|
|
1.699 |
| AMD | NDQ | 07/12/2018 | 28 | 19,02 | -47,21% | 0 | 5 | 0 | 12,4 | 8,7 | 31,07% | 25 | 453,62% |
|
|
3.651 |
| USO | NYA | 30/11/2018 | 15 | 13,17 | -13,9% | 1 | 0,11 | 1 | 6,6 | 3,36 | 22,37% | 18 | 453,61% |
|
|
0.8632 |
| QQQ | NDQ | 23/11/2018 | 193,5 | 175,11 | -10,5% | 0 | 26,25 | 0 | 26,66 | 26,46 | 13,67% | 11 | 453,6% | |
1.169 | |
| TROW | NDQ | 30/11/2018 | 125 | 98,25 | -27,23% | 0 | 24 | 0 | 31,9 | 27,95 | 22,36% | 18 | 453,41% |
|
|
1.219 |
| TSLA | NDQ | 21/12/2018 | 650 | 348,08 | -86,74% | 0 | 314,25 | 0 | 315,4 | 314,83 | 48,43% | 39 | 453,26% |
|
|
0.6005 |
| AMZN | NDQ | 23/11/2018 | 1905 | 1761,74 | -8,13% | 1 | 258,55 | 1 | 261,5 | 260,03 | 13,65% | 11 | 452,93% |
|
|
1.699 |
| XLB | NYA | 23/11/2018 | 63 | 55,89 | -12,72% | 0 | 8,5 | 0 | 8,7 | 8,6 | 13,65% | 11 | 452,93% | |
1.265 | |
| XLI | NYA | 23/11/2018 | 82,5 | 73,3 | -12,55% | 0 | 11,05 | 0 | 11,45 | 11,25 | 13,64% | 11 | 452,6% | |
1.145 | |
| TEVA | NSY | 30/11/2018 | 30,5 | 23,68 | -28,8% | 0 | 6,65 | 0 | 6,95 | 6,8 | 22,3% | 18 | 452,19% |
|
|
0.7485 |
| XLE | NYA | 23/11/2018 | 76 | 70,11 | -8,4% | 0 | 8,5 | 0 | 12,2 | 10,35 | 13,62% | 11 | 451,94% | |
1.108 | |
| GM | NSY | 23/11/2018 | 41,5 | 36,8 | -12,77% | 0 | 0,8 | 0 | 10,5 | 5,65 | 13,61% | 11 | 451,6% |
|
|
1.253 |
| INN | NSY | 21/12/2018 | 22,5 | 11,46 | -96,34% | 0 | 10,2 | 0 | 11,5 | 10,85 | 48,22% | 39 | 451,29% |
|
|
0 |
| IBM | NSY | 30/11/2018 | 157,5 | 123,99 | -27,03% | 0 | 31,45 | 0 | 38,65 | 35,05 | 22,25% | 18 | 451,18% |
|
|
1.227 |
| AAPL | NDQ | 16/11/2018 | 205 | 210,25 | 2,5% | 472 | 9,95 | 472 | 10,3 | 10,13 | 4,94% | 4 | 450,78% |
|
|
1.216 |
| USO | NYA | 07/12/2018 | 18,5 | 13,17 | -40,47% | 0 | 3,2 | 0 | 8,2 | 5,7 | 30,81% | 25 | 449,83% |
|
|
0.8632 |
| AMZN | NDQ | 23/11/2018 | 1902,5 | 1761,74 | -7,99% | 0 | 256,1 | 0 | 259 | 257,55 | 13,54% | 11 | 449,28% |
|
|
1.699 |
| TSLA | NDQ | 30/11/2018 | 430 | 348,08 | -23,53% | 0 | 94,65 | 0 | 95,8 | 95,23 | 22,15% | 18 | 449,15% |
|
|
0.6005 |
| AMD | NDQ | 21/12/2018 | 37 | 19,02 | -94,53% | 0 | 13,95 | 0 | 21,55 | 17,75 | 47,97% | 39 | 448,95% |
|
|
3.651 |
| NVDA | NDQ | 07/12/2018 | 275 | 214,95 | -27,94% | 0 | 84,1 | 0 | 85 | 84,55 | 30,75% | 25 | 448,95% |
|
|
1.966 |
| XLE | NYA | 23/11/2018 | 78 | 70,11 | -11,25% | 0 | 10,45 | 0 | 10,65 | 10,55 | 13,53% | 11 | 448,95% | |
1.108 | |
| SNAP | NSY | 18/01/2019 | 37 | 7,2 | -413,89% | 0 | 30,25 | 0 | 30,65 | 30,45 | 82,3% | 67 | 448,35% |
|
|
0.5 |
| XLY | NYA | 16/11/2018 | 114 | 111,6 | -2,15% | 0 | 5,15 | 0 | 6,05 | 5,6 | 4,91% | 4 | 448,04% | |
0.5455 | |
| NVDA | NDQ | 21/12/2018 | 365 | 214,95 | -69,81% | 0 | 174,1 | 0 | 174,9 | 174,5 | 47,81% | 39 | 447,45% |
|
|
1.966 |
| EW | NSY | 23/11/2018 | 172,5 | 157,86 | -9,27% | 0 | 20,4 | 0 | 26,1 | 23,25 | 13,48% | 11 | 447,29% |
|
|
0.9052 |
| MSFT | NDQ | 23/11/2018 | 123 | 111,95 | -9,87% | 0 | 11,95 | 0 | 21,2 | 16,58 | 13,48% | 11 | 447,29% |
|
|
1.195 |
| AMZN | NDQ | 16/11/2018 | 1722,5 | 1761,74 | 2,23% | 0 | 83,45 | 0 | 85,4 | 84,43 | 4,9% | 4 | 447,13% |
|
|
1.699 |
| AMZN | NDQ | 30/11/2018 | 2110 | 1761,74 | -19,77% | 0 | 463,15 | 0 | 466,65 | 464,9 | 22,03% | 18 | 446,72% |
|
|
1.699 |
| QQQ | NDQ | 23/11/2018 | 193 | 175,11 | -10,22% | 0 | 25,75 | 0 | 26,16 | 25,96 | 13,45% | 11 | 446,3% | |
1.169 | |
| MSFT | NDQ | 16/11/2018 | 112 | 111,95 | -0,04% | 3 | 5,4 | 3 | 5,55 | 5,48 | 4,89% | 4 | 446,21% |
|
|
1.195 |
| TSLA | NDQ | 21/12/2018 | 640 | 348,08 | -83,87% | 0 | 304,3 | 0 | 305,5 | 304,9 | 47,64% | 39 | 445,86% |
|
|
0.6005 |
| AMZN | NDQ | 23/11/2018 | 1900 | 1761,74 | -7,85% | 10 | 253,6 | 10 | 256,8 | 255,2 | 13,43% | 11 | 445,63% |
|
|
1.699 |
| X | NSY | 16/11/2018 | 28,5 | 29,32 | 2,8% | 26 | 1,35 | 26 | 1,43 | 1,39 | 4,88% | 4 | 445,3% |
|
|
2.658 |
| AMD | NDQ | 23/11/2018 | 22 | 19,02 | -15,67% | 5 | 2,92 | 5 | 2,98 | 2,95 | 13,41% | 11 | 444,97% |
|
|
3.651 |
| X | NSY | 23/11/2018 | 31,5 | 29,32 | -7,44% | 0 | 4,1 | 0 | 4,35 | 4,23 | 13,41% | 11 | 444,97% |
|
|
2.658 |
| INSY | NDQ | 21/12/2018 | 14 | 8,05 | -73,91% | 1 | 1,8 | 1 | 11,5 | 6,65 | 47,5% | 39 | 444,55% |
|
|
2.87 |
| XLV | NYA | 16/11/2018 | 96,5 | 93,4 | -3,32% | 0 | 4,5 | 0 | 4,9 | 4,7 | 4,87% | 4 | 444,39% | |
0.9857 | |
| T | NSY | 30/11/2018 | 39,5 | 30,78 | -28,33% | 0 | 8,55 | 0 | 8,75 | 8,65 | 21,9% | 18 | 444,08% |
|
|
0.4564 |
| AAPL | NDQ | 30/11/2018 | 250 | 210,25 | -18,91% | 0 | 54,45 | 0 | 54,95 | 54,7 | 21,88% | 18 | 443,68% |
|
|
1.216 |
| KMI | NSY | 16/11/2018 | 18,5 | 17,17 | -7,75% | 0 | 0,87 | 0 | 0,93 | 0,9 | 4,86% | 4 | 443,48% |
|
|
0.7662 |
| XLK | NYA | 16/11/2018 | 71 | 71,02 | 0,03% | 54 | 3,35 | 54 | 3,55 | 3,45 | 4,86% | 4 | 443,48% | |
1.108 | |
| TROW | NDQ | 23/11/2018 | 112 | 98,25 | -13,99% | 0 | 11 | 0 | 18,9 | 14,95 | 13,35% | 11 | 442,98% |
|
|
1.219 |
| AMD | NDQ | 30/11/2018 | 24,5 | 19,02 | -28,81% | 0 | 5,3 | 0 | 5,4 | 5,35 | 21,84% | 18 | 442,87% |
|
|
3.651 |
| SNAP | NSY | 18/01/2019 | 35 | 7,2 | -386,11% | 0 | 28,25 | 0 | 28,65 | 28,45 | 81,29% | 67 | 442,85% |
|
|
0.5 |
| AMZN | NDQ | 23/11/2018 | 1897,5 | 1761,74 | -7,71% | 0 | 251,2 | 0 | 254,2 | 252,7 | 13,32% | 11 | 441,98% |
|
|
1.699 |
| F | NSY | 23/11/2018 | 11 | 9,57 | -14,94% | 0 | 1,39 | 0 | 1,54 | 1,47 | 13,32% | 11 | 441,98% |
|
|
0.6921 |
| USO | NYA | 21/12/2018 | 24 | 13,17 | -82,23% | 0 | 9,5 | 0 | 13,15 | 11,33 | 47,19% | 39 | 441,65% |
|
|
0.8632 |
| KMI | NSY | 30/11/2018 | 22,5 | 17,17 | -31,04% | 0 | 4,85 | 0 | 4,95 | 4,9 | 21,78% | 18 | 441,65% |
|
|
0.7662 |
| NVDA | NDQ | 30/11/2018 | 242,5 | 214,95 | -12,82% | 0 | 52,4 | 0 | 53,25 | 52,83 | 21,78% | 18 | 441,65% |
|
|
1.966 |
| CSCO | NDQ | 16/11/2018 | 47,5 | 48,17 | 1,39% | 52 | 2,28 | 52 | 2,32 | 2,3 | 4,84% | 4 | 441,65% |
|
|
1.157 |
| QQQ | NDQ | 16/11/2018 | 175,5 | 175,11 | -0,22% | 1 | 8,37 | 1 | 8,63 | 8,5 | 4,84% | 4 | 441,65% | |
1.169 | |
| MU | NDQ | 30/11/2018 | 48 | 40,85 | -17,5% | 4 | 10,35 | 4 | 10,55 | 10,45 | 21,77% | 18 | 441,45% |
|
|
1.754 |
| GE | NSY | 18/01/2019 | 42 | 9,2 | -356,52% | 0 | 31,5 | 0 | 36,5 | 34 | 80,95% | 67 | 441% |
|
|
0.9351 |
| GE | NSY | 14/12/2018 | 13 | 9,2 | -41,3% | 0 | 0,8 | 0 | 9,25 | 5,03 | 38,65% | 32 | 440,85% |
|
|
0.9351 |
| F | NSY | 07/12/2018 | 13,5 | 9,57 | -41,07% | 0 | 3,9 | 0 | 4,25 | 4,08 | 30,19% | 25 | 440,77% |
|
|
0.6921 |
| TSLA | NDQ | 07/12/2018 | 480 | 348,08 | -37,9% | 0 | 144,3 | 0 | 145,5 | 144,9 | 30,19% | 25 | 440,77% |
|
|
0.6005 |
| NVDA | NDQ | 21/12/2018 | 360 | 214,95 | -67,48% | 0 | 169,1 | 0 | 169,9 | 169,5 | 47,08% | 39 | 440,62% |
|
|
1.966 |
| IBM | NSY | 23/11/2018 | 141 | 123,99 | -13,72% | 0 | 14,95 | 0 | 22,45 | 18,7 | 13,26% | 11 | 439,99% |
|
|
1.227 |
| XLF | NYA | 30/11/2018 | 34 | 27,23 | -24,86% | 0 | 7,3 | 0 | 7,45 | 7,38 | 21,69% | 18 | 439,83% | |
1.119 | |
| XLP | NYA | 16/11/2018 | 59,5 | 56,42 | -5,46% | 0 | 2,78 | 0 | 2,96 | 2,87 | 4,82% | 4 | 439,83% | |
0.6911 | |
| QQQ | NDQ | 23/11/2018 | 192,5 | 175,11 | -9,93% | 0 | 25,29 | 0 | 25,69 | 25,49 | 13,24% | 11 | 439,33% | |
1.169 | |
| AMD | NDQ | 07/12/2018 | 27,5 | 19,02 | -44,58% | 0 | 4,5 | 0 | 12,05 | 8,28 | 30,09% | 25 | 439,31% |
|
|
3.651 |
| AMZN | NDQ | 30/11/2018 | 2100 | 1761,74 | -19,2% | 0 | 453,15 | 0 | 456,65 | 454,9 | 21,66% | 18 | 439,22% |
|
|
1.699 |
| AMZN | NDQ | 16/11/2018 | 1720 | 1761,74 | 2,37% | 70 | 81,45 | 70 | 84,05 | 82,75 | 4,81% | 4 | 438,91% |
|
|
1.699 |
| EW | NSY | 16/11/2018 | 155 | 157,86 | 1,81% | 0 | 7,1 | 0 | 7,8 | 7,45 | 4,81% | 4 | 438,91% |
|
|
0.9052 |
| TSLA | NDQ | 21/12/2018 | 630 | 348,08 | -80,99% | 0 | 294,25 | 0 | 295,45 | 294,85 | 46,8% | 39 | 438% |
|
|
0.6005 |
| AAPL | NDQ | 23/11/2018 | 225 | 210,25 | -7,02% | 4 | 29,5 | 4 | 29,9 | 29,7 | 13,2% | 11 | 438% |
|
|
1.216 |
| AMZN | NDQ | 23/11/2018 | 1895 | 1761,74 | -7,56% | 16 | 248,65 | 16 | 251,35 | 250 | 13,19% | 11 | 437,67% |
|
|
1.699 |
| INTC | NDQ | 23/11/2018 | 54 | 48,82 | -10,61% | 0 | 6,8 | 0 | 7,45 | 7,13 | 13,19% | 11 | 437,67% |
|
|
0.8788 |
| BAC | NSY | 30/11/2018 | 35,5 | 28,45 | -24,78% | 0 | 7,55 | 0 | 7,75 | 7,65 | 21,55% | 18 | 436,99% |
|
|
1.285 |
| EW | NSY | 30/11/2018 | 190 | 157,86 | -20,36% | 0 | 37,6 | 0 | 44,3 | 40,95 | 21,55% | 18 | 436,99% |
|
|
0.9052 |
| AMD | NDQ | 21/12/2018 | 36 | 19,02 | -89,27% | 0 | 13 | 0 | 20,6 | 16,8 | 46,67% | 39 | 436,78% |
|
|
3.651 |
| SNAP | NSY | 30/11/2018 | 8,5 | 7,2 | -18,06% | 0 | 1,78 | 0 | 1,88 | 1,83 | 21,53% | 18 | 436,58% |
|
|
0.5 |
| GE | NSY | 18/01/2019 | 45 | 9,2 | -389,13% | 0 | 33,55 | 0 | 38,55 | 36,05 | 80,11% | 67 | 436,42% |
|
|
0.9351 |
| XLY | NYA | 23/11/2018 | 125 | 111,6 | -12,01% | 0 | 12,7 | 0 | 20,15 | 16,43 | 13,14% | 11 | 436,01% | |
0.5455 | |
| XLK | NYA | 23/11/2018 | 78 | 71,02 | -9,83% | 0 | 9,95 | 0 | 10,55 | 10,25 | 13,14% | 11 | 436,01% | |
1.108 | |
| XLF | NYA | 16/11/2018 | 28 | 27,23 | -2,83% | 91 | 1,31 | 91 | 1,36 | 1,34 | 4,77% | 4 | 435,26% | |
1.119 | |
| TSLA | NDQ | 23/11/2018 | 385 | 348,08 | -10,61% | 0 | 49,9 | 0 | 51,05 | 50,48 | 13,11% | 11 | 435,01% |
|
|
0.6005 |
| T | NSY | 23/11/2018 | 35,5 | 30,78 | -15,33% | 0 | 4,55 | 0 | 4,75 | 4,65 | 13,1% | 11 | 434,68% |
|
|
0.4564 |
| MEET | NDQ | 21/12/2018 | 7 | 4,28 | -63,55% | 0 | 3,1 | 0 | 3,4 | 3,25 | 46,43% | 39 | 434,54% |
|
|
1.50582 |
| GE | NSY | 18/01/2019 | 40 | 9,2 | -334,78% | 0 | 29,4 | 0 | 34,4 | 31,9 | 79,75% | 67 | 434,46% |
|
|
0.9351 |
| AMZN | NDQ | 23/11/2018 | 1892,5 | 1761,74 | -7,42% | 1 | 246,2 | 1 | 249,15 | 247,68 | 13,09% | 11 | 434,35% |
|
|
1.699 |
| XLI | NYA | 23/11/2018 | 82 | 73,3 | -11,87% | 0 | 10,6 | 0 | 10,85 | 10,73 | 13,08% | 11 | 434,02% | |
1.145 | |
| NVDA | NDQ | 21/12/2018 | 355 | 214,95 | -65,15% | 0 | 164,1 | 0 | 164,9 | 164,5 | 46,34% | 39 | 433,69% |
|
|
1.966 |
| F | NSY | 16/11/2018 | 10 | 9,57 | -4,49% | 10 | 0,43 | 10 | 0,52 | 0,48 | 4,75% | 4 | 433,44% |
|
|
0.6921 |
| SNAP | NSY | 18/01/2019 | 32 | 7,2 | -344,44% | 0 | 25,25 | 0 | 25,65 | 25,45 | 79,53% | 67 | 433,26% |
|
|
0.5 |
| GE | NSY | 07/12/2018 | 11,5 | 9,2 | -25% | 2 | 0,92 | 2 | 5,9 | 3,41 | 29,65% | 25 | 432,89% |
|
|
0.9351 |
| QCOM | NDQ | 30/11/2018 | 70 | 61,2 | -14,38% | 0 | 14,6 | 0 | 15,2 | 14,9 | 21,29% | 18 | 431,71% |
|
|
1.684 |
| GE | NSY | 14/12/2018 | 11,5 | 9,2 | -25% | 0 | 1,85 | 0 | 6,85 | 4,35 | 37,83% | 32 | 431,5% |
|
|
0.9351 |
| HP | NSY | 21/12/2018 | 110 | 66,03 | -66,59% | 0 | 47,4 | 0 | 54 | 50,7 | 46,09% | 39 | 431,36% |
|
|
1.252 |
| QQQ | NDQ | 23/11/2018 | 192 | 175,11 | -9,65% | 0 | 24,75 | 0 | 25,16 | 24,96 | 13% | 11 | 431,36% | |
1.169 | |
| GE | NSY | 14/12/2018 | 12,5 | 9,2 | -35,87% | 0 | 0 | 0 | 9,45 | 4,73 | 37,8% | 32 | 431,16% |
|
|
0.9351 |
| QCOM | NDQ | 23/11/2018 | 63,5 | 61,2 | -3,76% | 0 | 7,95 | 0 | 8,55 | 8,25 | 12,99% | 11 | 431,03% |
|
|
1.684 |
| NVDA | NDQ | 07/12/2018 | 270 | 214,95 | -25,61% | 0 | 79,3 | 0 | 80,1 | 79,7 | 29,52% | 25 | 430,99% |
|
|
1.966 |
| GE | NSY | 21/12/2018 | 15 | 9,2 | -63,04% | 0 | 5,65 | 0 | 8,15 | 6,9 | 46% | 39 | 430,51% |
|
|
0.9351 |
| TK | NSY | 21/12/2018 | 12,5 | 7,18 | -74,09% | 0 | 5,5 | 0 | 6 | 5,75 | 46% | 39 | 430,51% | |
0.74396 | |
| AMZN | NDQ | 23/11/2018 | 1890 | 1761,74 | -7,28% | 6 | 243,75 | 6 | 246,45 | 245,1 | 12,97% | 11 | 430,37% |
|
|
1.699 |
| TSLA | NDQ | 21/12/2018 | 620 | 348,08 | -78,12% | 0 | 284,5 | 0 | 285,65 | 285,08 | 45,98% | 39 | 430,33% |
|
|
0.6005 |
| XLB | NYA | 23/11/2018 | 62,5 | 55,89 | -11,83% | 0 | 8 | 0 | 8,2 | 8,1 | 12,96% | 11 | 430,04% | |
1.265 | |
| AMZN | NDQ | 30/11/2018 | 2090 | 1761,74 | -18,63% | 0 | 432,5 | 0 | 452,8 | 442,65 | 21,18% | 18 | 429,48% |
|
|
1.699 |
| TSLA | NDQ | 30/11/2018 | 425 | 348,08 | -22,1% | 0 | 89,45 | 0 | 90,6 | 90,03 | 21,18% | 18 | 429,48% |
|
|
0.6005 |
| CAR | NDQ | 16/11/2018 | 33 | 32,65 | -1,07% | 0 | 1,4 | 0 | 1,7 | 1,55 | 4,7% | 4 | 428,88% |
|
|
2.447 |
| IBM | NSY | 16/11/2018 | 127 | 123,99 | -2,43% | 1 | 5,9 | 1 | 6,05 | 5,98 | 4,7% | 4 | 428,88% |
|
|
1.227 |
| AMD | NDQ | 21/12/2018 | 38 | 19,02 | -99,79% | 0 | 14,95 | 0 | 19,85 | 17,4 | 45,79% | 39 | 428,55% |
|
|
3.651 |
| USO | NYA | 07/12/2018 | 18 | 13,17 | -36,67% | 0 | 3,5 | 0 | 7,05 | 5,28 | 29,31% | 25 | 427,93% |
|
|
0.8632 |
| BAC | NSY | 23/11/2018 | 32 | 28,45 | -12,48% | 0 | 4,05 | 0 | 4,2 | 4,13 | 12,89% | 11 | 427,71% |
|
|
1.285 |
| AAPL | NDQ | 30/11/2018 | 247,5 | 210,25 | -17,72% | 0 | 51,95 | 0 | 52,45 | 52,2 | 21,09% | 18 | 427,66% |
|
|
1.216 |
| NVDA | NDQ | 23/11/2018 | 215 | 214,95 | -0,02% | 8 | 27,45 | 8 | 27,95 | 27,7 | 12,88% | 11 | 427,38% |
|
|
1.966 |
| AMZN | NDQ | 23/11/2018 | 1887,5 | 1761,74 | -7,14% | 0 | 241,3 | 0 | 244,5 | 242,9 | 12,87% | 11 | 427,05% |
|
|
1.699 |
| KO | NSY | 16/11/2018 | 52,5 | 49,3 | -6,49% | 0 | 2,38 | 0 | 2,53 | 2,46 | 4,68% | 4 | 427,05% |
|