Última actualización: 21/01/2020 21:53

TickerMercadoExpiraStrikeCotizaciónDistanciaVolume BidPrecioVolume AskPrecioMedioRentabilidadDíasTAEEMA30Volatilidad
Sensor
cardiaco¿Qué es?
Delta
1111111111111111TSLANDQ24/01/2020990521,75-89,75%1443,451445,75444,644,91%35464,05%1 0 0.99946-98.2
1111111111111111TSLANDQ24/01/2020930521,75-78,25%10383,410385,7384,5541,35%35030,92%1 0 0.99946-98.1
1111111111111111TSLANDQ24/01/2020900521,75-72,5%1353,41355,7354,5539,39%34792,45%1 0 0.99946-98.2
1111111111111111TSLANDQ24/01/2020860521,75-64,83%2313,352315,75314,5536,58%34450,57%1 0 0.99946-97.9
1111111111111111TSLANDQ24/01/2020850521,75-62,91%3303,453305,75304,635,84%34360,53%1 0 0.99946-97.8
1111111111111111TSLANDQ24/01/2020820521,75-57,16%1272,81275,75274,2833,45%34069,75%1 0 0.99946-97.3
1111111111111111TSLANDQ24/01/2020790521,75-51,41%1243,21245,65244,4330,94%33764,37%1 0 0.99946-97.9
1111111111111111TSLANDQ24/01/2020780521,75-49,5%1233,41235,55234,4830,06%33657,3%1 0 0.99946-98
1111111111111111TSLANDQ24/01/2020770521,75-47,58%1222,61225,75224,1829,11%33541,72%1 0 0.99946-98.4
1111111111111111TSLANDQ24/01/2020740521,75-41,83%1193,51195,75194,6326,3%33199,83%1 0 0.99946-97.1
1111111111111111TEVANSY24/01/202013,510,49-28,69%123,4123,453,4325,37%33086,68%1 0 0.73753-100
1111111111111111TSLANDQ24/01/2020725521,75-38,96%1177,751180,8179,2824,73%33008,82%1 0 0.99946-97.9
1111111111111111TSLANDQ24/01/2020715521,75-37,04%6168,356170,05169,223,66%32878,63%1 0 0.99946-98.1
1111111111111111TSLANDQ24/01/2020710521,75-36,08%9163,79165,55164,6323,19%32821,45%1 0 0.99946-96.8
1111111111111111TEVANSY24/01/20201310,49-23,93%182,93182,942,9422,58%32747,23%1 0 0.73753-100
1111111111111111TSLANDQ24/01/2020705521,75-35,12%2158,52159,4158,9522,55%32743,58%1 0 0.99946-98.9
1111111111111111TSLANDQ24/01/2020700521,75-34,16%7152,77154,9153,821,97%32673,02%1 0 0.99946-100
1111111111111111TSLANDQ24/01/2020695521,75-33,21%3148,73150,05149,3821,49%32614,62%1 0 0.99946-97.4
1111111111111111SNAPNSY24/01/20202418,1-32,6%94,9595,05520,83%32534,32%1 0 0.5-97.8
1111111111111111XNSY24/01/202012,510,5-19,05%952,57952,612,5920,72%32520,93%0 0 3.06889-100
1111111111111111TSLANDQ24/01/2020680521,75-30,33%4133,84135,15134,4819,78%32406,57%1 0 0.99946-97
1111111111111111TEVANSY24/01/202012,510,49-19,16%72,4372,452,4419,52%32374,93%1 0 0.73753-98.1
1111111111111111AMZNNDQ24/01/202023401858,34-25,92%2453,552455,6454,5819,43%32363,98%1 0 1.55383-100
1111111111111111TSLANDQ24/01/2020675521,75-29,37%4128,754129,3129,0319,11%32325,05%1 0 0.99946-97.4
1111111111111111SNAPNSY24/01/202023,518,1-29,83%814,45814,54,4819,04%32316,53%1 0 0.5-100
1111111111111111TSLANDQ24/01/2020670521,75-28,41%1123,751124,2512418,51%32252,05%1 0 0.99946-100
1111111111111111TSLANDQ24/01/2020665521,75-27,46%5118,755120,95119,8518,02%32192,43%1 0 0.99946-95.8
1111111111111111XNSY24/01/20201210,5-14,29%1132,081132,12,0917,42%32119,43%0 0 3.06889-98
1111111111111111TSLANDQ24/01/2020660521,75-26,5%3113,753114,55114,1517,3%32104,83%1 0 0.99946-97.5
1111111111111111TSLANDQ24/01/2020655521,75-25,54%1108,651109,5109,0816,65%32025,75%1 0 0.99946-97.7
1111111111111111AAPLNDQ24/01/2020380310,77-22,28%562,95563,363,1316,61%32020,88%1 0 1.31676-98.9
1111111111111111TSLANDQ24/01/2020650521,75-24,58%8103,38104,6103,9515,99%31945,45%1 0 0.99946-98.6
1111111111111111SNAPNSY24/01/202022,518,1-24,31%823,45823,553,515,56%31893,13%1 0 0.5-97.2
1111111111111111TSLANDQ24/01/2020645521,75-23,62%498,24100,999,5515,43%31877,32%1 0 0.99946-95.9
1111111111111111TSLANDQ24/01/2020640521,75-22,66%193,2196,1594,6814,79%31799,45%1 0 0.99946-93.6
1111111111111111AMDNDQ24/01/20206048,39-23,99%408,8408,858,8314,71%31789,72%1 0 3.36276-98.4
1111111111111111TSLANDQ24/01/2020635521,75-21,71%688,75689,7589,2514,06%31710,63%1 0 0.99946-97.5
1111111111111111XNSY24/01/202011,510,5-9,52%581,58581,611,613,87%31687,52%0 0 3.06889-100
1111111111111111SNAPNSY24/01/20202218,1-21,55%62,9863,053,0213,7%31666,83%1 0 0.5-95.2
1111111111111111GENSY24/01/202013,511,86-13,83%11,8111,831,8213,48%31640,07%1 0 0.87417-98.2
1111111111111111TSLANDQ24/01/2020630521,75-20,75%483,25486,584,8813,47%31638,85%1 0 0.99946-92.8
1111111111111111VLONSY24/01/202010492,1-12,92%113,45113,913,6813,15%31599,92%1 0 0.88594-100
1111111111111111TEVANSY24/01/202011,510,49-9,63%941,43941,451,4412,52%31523,27%1 0 0.73753-97.4
1111111111111111MSFTNDQ24/01/2020190163,13-16,47%122,9123,1523,0312,12%31474,6%1 0 1.28147-100
1111111111111111TSLANDQ24/01/2020620521,75-18,83%773,85776,375,0812,11%31473,38%1 0 0.99946-93.1
1111111111111111TSLANDQ31/01/2020910521,75-74,41%1363,11366,4364,7540,08%101462,92%1 0 0.99946-97.4
1111111111111111TSLANDQ24/01/2020617,5521,75-18,35%571,05574,3572,711,77%31432,02%1 0 0.99946-91.6
1111111111111111SNAPNSY24/01/202021,518,1-18,78%672,49672,522,5111,65%31417,42%1 0 0.5-95.9
1111111111111111AAPLNDQ24/01/2020357,5310,77-15,04%240,5240,740,611,36%31382,13%1 0 1.31676-100
1111111111111111TSLANDQ24/01/2020615521,75-17,87%468,85470,669,7311,34%31379,7%1 0 0.99946-93.1
1111111111111111TSLANDQ24/01/2020612,5521,75-17,39%666,45667,7567,110,96%31333,47%1 0 0.99946-93.3
1111111111111111AAPLNDQ24/01/2020355310,77-14,23%138138,238,110,73%31305,48%1 0 1.31676-98.8
1111111111111111TSLANDQ24/01/2020610521,75-16,91%764,15766,665,3810,72%31304,27%1 0 0.99946-91.2
1111111111111111TSLANDQ24/01/2020607,5521,75-16,44%861,8862,9562,3810,27%31249,52%1 0 0.99946-93.4
1111111111111111TGTNSY24/01/2020127117,07-8,48%112,95113,113,0310,26%31248,3%1 0 0.70755-100
1111111111111111GENSY24/01/20201311,86-9,61%21,3121,331,3210,15%31234,92%1 0 0.87417-98.4
1111111111111111AAPLNDQ24/01/2020352,5310,77-13,43%835,5835,735,610,1%31228,83%1 0 1.31676-98.8
1111111111111111XNSY24/01/20201110,5-4,76%1741,11741,121,1110,09%31227,62%0 0 3.06889-94
1111111111111111TSLANDQ24/01/2020605521,75-15,96%859,6860,5560,089,93%31208,15%1 0 0.99946-92
1111111111111111TSLANDQ31/01/2020800521,75-53,33%1254,351256,25255,331,91%101164,72%1 0 0.99946-95.8
1111111111111111SNAPNSY24/01/20202118,1-16,02%812812,022,019,57%31164,35%1 0 0.5-94.8
1111111111111111TSLANDQ24/01/2020602,5521,75-15,48%656,95658,157,539,55%31161,92%1 0 0.99946-91.3
1111111111111111TGTNSY24/01/2020126117,07-7,63%111,95112,112,039,54%31160,7%1 0 0.70755-100
1111111111111111AAPLNDQ24/01/2020350310,77-12,62%133133,233,19,46%31150,97%1 0 1.31676-98.9
1111111111111111USONYA24/01/202013,512,19-10,75%21,2621,291,289,44%31148,53%1 0 0.95865-100
1111111111111111AMZNNDQ24/01/20202077,51858,34-11,79%38191,7538192,9192,339,26%31126,63%1 0 1.55383-100
1111111111111111TSLANDQ24/01/2020600521,75-15%6754,956755,855,389,23%31122,98%1 0 0.99946-90.4
1111111111111111TSLANDQ24/01/2020597,5521,75-14,52%752,75755,153,939,03%31098,65%1 0 0.99946-87.3
1111111111111111TGTNSY24/01/2020125117,07-6,77%410,95411,111,038,82%31073,1%1 0 0.70755-100
1111111111111111XNSY31/01/20201410,5-33,33%14,0514,154,129,29%101069,09%0 0 3.06889-97.8
1111111111111111MUNDQ24/01/202064,555,94-15,3%645,6645,75,658,76%31065,8%1 0 1.86791-100
1111111111111111TEVANSY24/01/20201110,49-4,86%580,94580,960,958,64%31051,2%1 0 0.73753-93.7
1111111111111111TSLANDQ24/01/2020595521,75-14,04%749751,5550,288,45%31028,08%1 0 0.99946-87.4
1111111111111111AMZNNDQ24/01/20202057,51858,34-10,72%4170,854173,45172,158,37%31018,35%1 0 1.55383-98.3
1111111111111111FNSY24/01/2020109,2-8,7%170,82170,830,838,25%31003,75%1 0 0.8727-100
1111111111111111TSLANDQ31/01/2020750521,75-43,75%1204,91207,4206,1527,49%101003,39%1 0 0.99946-93.6
1111111111111111TSLANDQ24/01/2020592,5521,75-13,56%2147,752149,3548,558,19%3996,45%1 0 0.99946-87.4
1111111111111111AAPLNDQ24/01/2020345310,77-11,01%4228,054228,1528,18,14%3990,37%1 0 1.31676-100
1111111111111111TGTNSY24/01/2020124117,07-5,92%49,95410,110,038,08%3983,07%1 0 0.70755-100
1111111111111111AMZNNDQ24/01/202020501858,34-10,31%4164,254165,5164,888,04%3978,2%1 0 1.55383-98.3
1111111111111111MANSY24/01/2020350313,73-11,56%627,35628,327,837,95%3967,25%1 0 1.17702-94.6
1111111111111111TSLANDQ31/01/2020740521,75-41,83%1194,41197,65196,0326,49%10966,89%1 0 0.99946-94
1111111111111111TSLANDQ24/01/2020590521,75-13,08%2144,952147,946,437,87%3957,52%1 0 0.99946-85.8
1111111111111111AMDNDQ24/01/202055,548,39-14,69%54,354,44,357,84%3953,87%1 0 3.36276-95.4
1111111111111111ORCLNSY24/01/20206054,77-9,55%14,6514,754,77,83%3952,65%1 0 1.18356-100
1111111111111111TSLANDQ31/01/2020730521,75-39,91%1184,21186,8185,525,41%10927,47%1 0 0.99946-93.6
1111111111111111TSLANDQ24/01/2020587,5521,75-12,6%2143,62145,944,757,62%3927,1%1 0 0.99946-82.9
1111111111111111IBMNSY24/01/2020150136,51-9,88%111,2111,511,357,57%3921,02%0 0 0.90152-91.3
1111111111111111AAPLNDQ24/01/2020342,5310,77-10,21%225,5225,725,67,47%3908,85%1 0 1.31676-98.5
1111111111111111SNAPNSY24/01/202020,518,1-13,26%521,51521,531,527,41%3901,55%1 0 0.5-91.7
1111111111111111TGTNSY24/01/2020123117,07-5,07%218,95219,19,037,34%3893,03%1 0 0.70755-100
1111111111111111AMZNNDQ24/01/202020301858,34-9,24%4144,854145,9145,387,16%3871,13%1 0 1.55383-98.4
1111111111111111XNSY31/01/20201310,5-23,81%2323,23,123,85%10870,53%0 0 3.06889-98.1
1111111111111111TSLANDQ24/01/2020585521,75-12,12%640,65642,641,637,12%3866,27%1 0 0.99946-84.2
1111111111111111VNSY24/01/2020222,5199,15-11,72%214,55216,8515,77,06%3858,97%1 0 1.09452-85.3
1111111111111111TSLANDQ31/01/2020710521,75-36,08%1165,31168,4166,8523,5%10857,75%1 0 0.99946-92
1111111111111111AMDNDQ24/01/20205548,39-13,66%3413,853413,93,887,05%3857,75%1 0 3.36276-93.3
1111111111111111MONSY24/01/20205551,09-7,65%13,813,953,887,05%3857,75%1 0 0.40866-97.8
1111111111111111AMZNNDQ24/01/20202027,51858,34-9,1%6142,356143,35142,857,05%3857,75%1 0 1.55383-100
1111111111111111BACNSY24/01/20203734,26-8%12,612,622,617,05%3857,75%1 0 1.33996-100
1111111111111111INTCNDQ24/01/20206560,65-7,17%104,45104,554,56,92%3841,93%1 0 0.7633-85.5
1111111111111111AMZNNDQ24/01/20202022,51858,34-8,83%2137,32138,25137,786,81%3828,55%1 0 1.55383-98.5
1111111111111111AAPLNDQ24/01/2020340310,77-9,41%3823,053823,223,136,8%3827,33%1 0 1.31676-97.8
1111111111111111TSLANDQ24/01/2020582,5521,75-11,64%2938,952939,739,336,75%3821,25%1 0 0.99946-83.1
1111111111111111KMINSY24/01/202022,521,36-5,34%371,5371,531,526,73%3818,82%1 0 0.72031-97.4
1111111111111111AMZNNDQ24/01/202020201858,34-8,7%1134,951135,95135,456,71%3816,38%1 0 1.55383-97.1
1111111111111111LVSNSY24/01/20207572,76-3,08%44,945,156,67%3811,52%1 0 1.59741-100
1111111111111111TGTNSY24/01/2020122117,07-4,21%227,95228,18,036,58%3800,57%1 0 0.70755-100
1111111111111111GENSY24/01/202012,511,86-5,4%940,81940,830,826,56%3798,13%1 0 0.87417-96.4
1111111111111111TWTRNSY24/01/202036,534,22-6,66%1192,381192,42,396,55%3796,92%0 0 0.7325-94.8
1111111111111111IBMNSY24/01/2020148136,51-8,42%19,519,79,66,49%3789,62%0 0 0.90152-86.1
1111111111111111AMZNNDQ24/01/202020151858,34-8,43%31303130,8130,46,47%3787,18%1 0 1.55383-96.8
1111111111111111TSLANDQ24/01/2020580521,75-11,16%56935,956938,0536,986,38%3776,23%1 0 0.99946-80.5
1111111111111111AMZNNDQ24/01/20202012,51858,34-8,3%75127,5575128,55128,056,36%3773,8%1 0 1.55383-96.7
1111111111111111NVDANDQ24/01/2020265244,93-8,19%5016,755016,916,836,35%3772,58%1 0 1.73786-97
1111111111111111INTCNDQ24/01/202064,560,65-6,35%10041004,14,056,28%3764,07%1 0 0.7633-82.7
1111111111111111TSLANDQ31/01/2020685521,75-31,29%5142,15143,4142,7520,84%10760,66%1 0 0.99946-89.9
1111111111111111XNSY31/01/202012,510,5-19,05%622,58622,632,6120,84%10760,66%0 0 3.06889-96.5
1111111111111111AMDNDQ24/01/202054,548,39-12,63%123,35123,453,46,24%3759,2%1 0 3.36276-91.9
1111111111111111AMZNNDQ24/01/202020101858,34-8,16%4125,054125,9125,486,24%3759,2%1 0 1.55383-98.6
1111111111111111OXYNSY24/01/202047,547,15-0,74%82,9282,972,956,2%3754,33%0 0 0.61072-96.1
1111111111111111MONSY24/01/202054,551,09-6,67%23,323,453,386,19%3753,12%1 0 0.40866-96.4
1111111111111111XNSY24/01/202010,510,50%12360,6412360,650,656,14%3747,03%0 0 3.06889-84
1111111111111111AMZNNDQ24/01/20202007,51858,34-8,03%4122,64123,41236,13%3745,82%1 0 1.55383-98
1111111111111111AAPLNDQ24/01/2020337,5310,77-8,6%5820,65820,720,656,12%3744,6%1 0 1.31676-97.7
1111111111111111TSLANDQ31/01/2020680521,75-30,33%11381138,7138,3520,35%10742,78%1 0 0.99946-88.6
1111111111111111TSLANDQ24/01/2020577,5521,75-10,69%4234,954235,2535,16,08%3739,73%1 0 0.99946-80.3
1111111111111111XOMNSY24/01/20207267,57-6,56%34,334,44,356,04%3734,87%0 0 0.89277-97.2
1111111111111111LVSNSY24/01/202074,572,76-2,39%134,4134,64,56,04%3734,87%1 0 1.59741-100
1111111111111111AMZNNDQ24/01/202020051858,34-7,89%6120,156120,95120,556,01%3731,22%1 0 1.55383-96.1
1111111111111111IBMNSY24/01/2020147136,51-7,68%618,65618,858,755,95%3723,92%0 0 0.90152-83.8
1111111111111111TSLANDQ31/01/2020675521,75-29,37%8133,358134,05133,719,81%10723,07%1 0 0.99946-87.9
1111111111111111MSFTNDQ24/01/2020177,5163,13-8,81%2110,42110,6510,535,93%3721,48%1 0 1.28147-100
1111111111111111VLONSY24/01/20209692,1-4,23%85,685,75,655,89%3716,62%1 0 0.88594-98
1111111111111111GENSY31/01/202014,511,86-22,26%22,822,842,8219,45%10709,93%1 0 0.87417-97.9
1111111111111111TGTNSY24/01/2020121117,07-3,36%317317,17,055,83%3709,32%1 0 0.70755-100
1111111111111111TSLANDQ31/01/2020670521,75-28,41%2128,82129,55129,1819,28%10703,72%1 0 0.99946-87.6
1111111111111111AMZNNDQ24/01/202020001858,34-7,62%81115,281116,15115,685,78%3703,23%1 0 1.55383-95.8
1111111111111111INTCNDQ24/01/20206460,65-5,52%33,6533,73,685,74%3698,37%1 0 0.7633-78.4
1111111111111111TSLANDQ24/01/2020575521,75-10,21%10932,8510933,15335,74%3698,37%1 0 0.99946-78
1111111111111111QCOMNDQ24/01/202010089,63-11,57%855,65855,85,735,73%3697,15%1 0 1.68518-93.3
1111111111111111TSLANDQ31/01/2020665521,75-27,46%2123,72124,9124,318,69%10682,19%1 0 0.99946-86.2
1111111111111111NVDANDQ24/01/2020262,5244,93-7,17%7714,37714,4514,385,48%3666,73%1 0 1.73786-95.5
1111111111111111AMZNNDQ24/01/20201992,51858,34-7,22%3107,853109,45108,655,45%3663,08%1 0 1.55383-93.6
1111111111111111TSLANDQ31/01/2020660521,75-26,5%2119,52120,25119,8818,16%10662,84%1 0 0.99946-85.3
1111111111111111AMDNDQ24/01/20205448,39-11,59%3302,923302,952,945,44%3661,87%1 0 3.36276-88.3
1111111111111111LVSNSY24/01/20207472,76-1,7%133,95134,14,035,44%3661,87%1 0 1.59741-96.6
1111111111111111IBMNSY24/01/2020146136,51-6,95%1007,8510087,935,43%3660,65%0 0 0.90152-80
1111111111111111TSLANDQ24/01/2020572,5521,75-9,73%9130,89131,130,955,41%3658,22%1 0 0.99946-76.2
1111111111111111VLONSY24/01/202095,592,1-3,69%15,115,25,155,39%3655,78%1 0 0.88594-98.2
1111111111111111XOMNSY24/01/202071,567,57-5,82%13,813,93,855,38%3654,57%0 0 0.89277-97.3
1111111111111111XNSY31/01/20201210,5-14,29%902,11902,142,1317,71%10646,42%0 0 3.06889-93.8
1111111111111111ABBVNSY24/01/20209389,14-4,33%34,85354,935,3%3644,83%1 0 1.52686-97.8
1111111111111111TWTRNSY24/01/20203634,22-5,2%1081,891081,921,915,29%3643,62%0 0 0.7325-92.3
1111111111111111TSLANDQ31/01/2020655521,75-25,54%1114,71116115,3517,61%10642,77%1 0 0.99946-84.1
1111111111111111GMNSY24/01/20203735,07-5,5%41,9341,971,955,27%3641,18%0 0 1.59607-97.5
1111111111111111MUNDQ24/01/20206255,94-10,83%273,2273,33,255,24%3637,53%1 0 1.86791-90.3
1111111111111111MONSY24/01/20205451,09-5,7%412,76412,892,835,23%3636,32%1 0 0.40866-98.6
1111111111111111OXYNSY24/01/20204747,150,32%372,42372,472,455,2%3632,67%0 0 0.61072-95
1111111111111111SNAPNSY24/01/20202018,1-10,5%3631,033631,051,045,2%3632,67%1 0 0.5-86.6
1111111111111111CSCONDQ24/01/202051,547,8-7,74%22,6622,692,685,19%3631,45%0 0 1.14911-98.7
1111111111111111INTCNDQ24/01/202063,560,65-4,7%213,25213,33,285,16%3627,8%1 0 0.7633-74.7
1111111111111111TSLANDQ31/01/2020650521,75-24,58%2110,82111,45111,1317,1%10624,15%1 0 0.99946-83.2
1111111111111111TSLANDQ24/01/2020570521,75-9,25%24628,824629,0528,935,07%3616,85%1 0 0.99946-74.4
1111111111111111TGTNSY24/01/2020120117,07-2,5%20262026,16,055,04%3613,2%1 0 0.70755-100
1111111111111111AAPLNDQ31/01/2020380310,77-22,28%162,9163,2563,0816,6%10605,9%1 0 1.31676-100
1111111111111111IBMNSY24/01/2020145136,51-6,22%1327,11327,27,154,93%3599,82%0 0 0.90152-76.4
1111111111111111VLONSY24/01/20209592,1-3,15%134,6134,74,654,89%3594,95%1 0 0.88594-97.6
1111111111111111TSLANDQ07/02/2020750521,75-43,75%1205,91207,1206,527,53%17591,09%1 0 0.99946-92.9
1111111111111111AMZNNDQ24/01/202019801858,34-6,55%82958297,1596,084,85%3590,08%1 0 1.55383-94.2
1111111111111111TSLANDQ31/01/2020640521,75-22,66%1101,851104,35103,116,11%10588,02%1 0 0.99946-80
1111111111111111LVSNSY24/01/202073,572,76-1,02%53,4553,63,534,8%3584%1 0 1.59741-96.1
1111111111111111QCOMNDQ24/01/20209989,63-10,45%304,7304,84,754,8%3584%1 0 1.68518-91.8
1111111111111111TSLANDQ24/01/2020567,5521,75-8,77%11326,811327,126,954,75%3577,92%1 0 0.99946-72.2
1111111111111111AAPLNDQ24/01/2020332,5310,77-6,99%3515,653515,815,734,73%3575,48%1 0 1.31676-95
1111111111111111TEVANSY24/01/202010,510,49-0,1%1070,491070,50,54,71%3573,05%1 0 0.73753-79
1111111111111111ORCLNSY24/01/20205854,77-5,9%142,69142,732,714,67%3568,18%1 0 1.18356-97.8
1111111111111111AMDNDQ24/01/202053,548,39-10,56%922,47922,52,494,64%3564,53%1 0 3.36276-84.6
1111111111111111KMINSY24/01/20202221,36-3%231,01231,031,024,64%3564,53%1 0 0.72031-95.4
1111111111111111AMZNNDQ24/01/202019751858,34-6,28%190192,891,44,63%3563,32%1 0 1.55383-93.3
1111111111111111INTCNDQ24/01/20206360,65-3,87%1002,911002,932,924,63%3563,32%1 0 0.7633-70.7
1111111111111111TSLANDQ31/01/2020635521,75-21,71%297,8298,29815,43%10563,2%1 0 0.99946-79.8
1111111111111111NVDANDQ24/01/2020260244,93-6,15%11811,911812,0511,984,61%3560,88%1 0 1.73786-92.9
1111111111111111MSFTNDQ24/01/2020175163,13-7,28%337,95338,158,054,6%3559,67%1 0 1.28147-97.4
1111111111111111PMNSY24/01/20209388,27-5,36%34,234,34,254,57%3556,02%1 0 0.82982-100
1111111111111111UPSNSY24/01/2020123117,82-4,4%45,5545,75,634,57%3556,02%1 0 1.11207-100
1111111111111111AMZNNDQ24/01/20201972,51858,34-6,14%1288,351289,7589,054,51%3548,72%1 0 1.55383-92.5
1111111111111111BACNSY24/01/20203634,26-5,08%421,61421,631,624,5%3547,5%1 0 1.33996-96.8
1111111111111111MUNDQ24/01/202061,555,94-9,94%352,74352,792,774,5%3547,5%1 0 1.86791-88.4
1111111111111111PGNSY24/01/2020131125,8-4,13%45,8465,94,5%3547,5%1 0 0.36861-89.2
1111111111111111TSLANDQ31/01/2020630521,75-20,75%793,55794,0593,814,89%10543,49%1 0 0.99946-78.4
1111111111111111IBMNSY24/01/2020144136,51-5,49%356,35356,456,44,44%3540,2%0 0 0.90152-72.3
1111111111111111TSLANDQ24/01/2020565521,75-8,29%13324,913325,1525,034,43%3538,98%1 0 0.99946-69.9
1111111111111111VLONSY24/01/202094,592,1-2,61%164,1164,254,184,42%3537,77%1 0 0.88594-96.4
1111111111111111AMDNDQ31/01/202059,548,39-22,96%7868,67868,78,6514,54%10530,71%1 0 3.36276-88.6
1111111111111111XNSY31/01/202011,510,5-9,52%11,6411,671,6614,39%10525,24%0 0 3.06889-88.3
1111111111111111MSFTNDQ31/01/2020195163,13-19,54%2227,952228,128,0314,37%10524,51%1 0 1.28147-97.9
1111111111111111TSLANDQ31/01/2020625521,75-19,79%1089,41089,8589,6314,34%10523,41%1 0 0.99946-77.1
1111111111111111ABBVNSY24/01/20209289,14-3,21%33,85343,934,27%3519,52%1 0 1.52686-96.4
1111111111111111CSCONDQ24/01/20205147,8-6,69%1252,161252,192,184,26%3518,3%0 0 1.14911-99.9
1111111111111111LVSNSY24/01/20207372,76-0,33%573,05573,153,14,25%3517,08%1 0 1.59741-90.1
1111111111111111OXYNSY24/01/202046,547,151,38%161,95161,991,974,24%3515,87%0 0 0.61072-91.1
1111111111111111TGTNSY24/01/2020119117,07-1,65%12951295,15,054,24%3515,87%1 0 0.70755-96.4
1111111111111111XLENYA24/01/202060,7157,9831-4,7%52,5652,582,574,23%3514,65% 0 1.15646-100
1111111111111111AMDNDQ21/02/20209048,39-85,99%2038,752038,8538,843,11%31507,59%1 0 3.36276-97.3
1111111111111111TSLANDQ31/01/2020620521,75-18,83%685,368685,6513,81%10504,07%1 0 0.99946-75.6
1111111111111111SNAPNSY31/01/20202218,1-21,55%2323,053,0313,75%10501,88%1 0 0.5-93.8
1111111111111111INTCNDQ24/01/202062,560,65-3,05%732,56732,592,584,12%3501,27%1 0 0.7633-66
1111111111111111TSLANDQ24/01/2020562,5521,75-7,81%1012310123,323,154,12%3501,27%1 0 0.99946-67.5
1111111111111111PMNSY24/01/202092,588,27-4,79%153,7153,83,754,05%3492,75%1 0 0.82982-97.4
1111111111111111TWTRNSY24/01/202035,534,22-3,74%1181,421181,451,444,04%3491,53%0 0 0.7325-87
1111111111111111AAPLNDQ24/01/2020330310,77-6,19%53013,2553013,3513,34,03%3490,32%1 0 1.31676-93.5
1111111111111111XOMNSY24/01/202070,567,57-4,34%392,82392,862,844,03%3490,32%0 0 0.89277-97.6
1111111111111111GMNSY24/01/202036,535,07-4,08%11,4511,481,474,01%3487,88%0 0 1.59607-94.1
1111111111111111TSLANDQ07/02/2020700521,75-34,16%11158,1511159,25158,722,67%17486,74%1 0 0.99946-88.6
1111111111111111IBMNSY24/01/2020143136,51-4,75%1805,651805,755,73,99%3485,45%0 0 0.90152-67.8
1111111111111111TSLANDQ31/01/2020615521,75-17,87%581,25581,7581,513,25%10483,63%1 0 0.99946-74.1
1111111111111111QCOMNDQ24/01/20209889,63-9,34%283,8283,93,853,93%3478,15%1 0 1.68518-87
1111111111111111VLONSY24/01/20209492,1-2,06%343,6343,753,683,91%3475,72%1 0 0.88594-96.2
1111111111111111AMDNDQ24/01/20205348,39-9,53%3172,053172,072,063,89%3473,28%1 0 3.36276-79.3
1111111111111111NVDANDQ31/01/2020285244,93-16,36%136,5137,236,8512,93%10471,95%1 0 1.73786-96.9
1111111111111111AMDNDQ21/02/20208548,39-75,66%1033,751033,8533,839,76%31468,14%1 0 3.36276-97.2
1111111111111111TSLANDQ31/01/2020610521,75-16,91%777,3777,8577,5812,72%10464,28%1 0 0.99946-72.4
1111111111111111LOWNSY24/01/2020126119,33-5,59%84,7584,854,83,81%3463,55%1 0 1.41696-100
1111111111111111MUNDQ24/01/20206155,94-9,05%602,3602,352,333,81%3463,55%1 0 1.86791-83.8
1111111111111111TSLANDQ24/01/2020560521,75-7,33%35721,1535721,521,333,81%3463,55%1 0 0.99946-64.9
1111111111111111AMDNDQ31/01/20205848,39-19,86%17,317,47,3512,67%10462,46%1 0 3.36276-82.9
1111111111111111UPSNSY24/01/2020122117,82-3,55%184,55184,74,633,79%3461,12%1 0 1.11207-100
1111111111111111TWTRNSY31/01/20203934,22-13,97%14,8514,954,912,56%10458,44%0 0 0.7325-95.9
1111111111111111NVDANDQ24/01/2020257,5244,93-5,13%1239,61239,79,653,75%3456,25%1 0 1.73786-88.6
1111111111111111XNSY07/02/202012,510,5-19,05%2552,572552,682,6321%17450,88%0 0 3.06889-93.7
1111111111111111INTCNDQ24/01/20206260,65-2,23%5212,255212,272,263,65%3444,08%1 0 0.7633-61.1
1111111111111111MSFTNDQ31/01/2020190163,13-16,47%2122,952123,1523,0512,13%10442,75%1 0 1.28147-97.6
1111111111111111TSLANDQ07/02/2020680521,75-30,33%1139,851140,6140,2320,62%17442,72%1 0 0.99946-85.7
1111111111111111LVSNSY24/01/202072,572,760,36%132,59132,672,633,63%3441,65%1 0 1.59741-87.1
1111111111111111AMDNDQ31/01/202057,548,39-18,83%7866,857866,956,912%10438%1 0 3.36276-81.4
1111111111111111AMZNNDQ31/01/202021401858,34-15,16%2254,62256255,311,93%10435,45%1 0 1.55383-97.4
1111111111111111IBMNSY24/01/2020142136,51-4,02%39653965,15,053,56%3433,13%0 0 0.90152-63.7
1111111111111111TNSY24/01/20204038,5-3,9%21,421,441,423,55%3431,92%1 0 0.56204-96.7
1111111111111111MONSY24/01/20205351,09-3,74%11,8511,91,883,54%3430,7%1 0 0.40866-99.8
1111111111111111FNSY24/01/20209,59,2-3,26%9960,339960,340,343,53%3429,48%1 0 0.8727-90.6
1111111111111111PMNSY24/01/20209288,27-4,23%273,2273,33,253,53%3429,48%1 0 0.82982-99.8
1111111111111111SNAPNSY31/01/202021,518,1-18,78%1002,51002,552,5311,74%10428,51%1 0 0.5-92.8
1111111111111111TSLANDQ24/01/2020557,5521,75-6,85%28819,4528819,719,583,51%3427,05%1 0 0.99946-62.3
1111111111111111TSLANDQ31/01/2020600521,75-15%4769,6477069,811,63%10424,5%1 0 0.99946-69.1
1111111111111111AMDNDQ21/02/20208048,39-65,32%1028,751028,8528,836%31423,87%1 0 3.36276-100
1111111111111111TGTNSY24/01/2020118117,07-0,79%1384,051384,154,13,47%3422,18%1 0 0.70755-94.3
1111111111111111VNSY24/01/2020215199,15-7,96%77,3577,557,453,47%3422,18%1 0 1.09452-91.7
1111111111111111TSLANDQ07/02/2020670521,75-28,41%2130,852131,65131,2519,59%17420,61%1 0 0.99946-84
1111111111111111AMZNNDQ24/01/202019501858,34-4,93%266,6267,9567,283,45%3419,75%1 0 1.55383-90
1111111111111111XLENYA24/01/202060,2157,9831-3,84%82,0682,082,073,44%3418,53% 0 1.15646-100
1111111111111111XNSY31/01/20201110,5-4,76%261,22261,241,2311,18%10408,07%0 0 3.06889-78.6
1111111111111111AMZNNDQ24/01/20201947,51858,34-4,8%364,45365,55653,34%3406,37%1 0 1.55383-88.8
1111111111111111AAPLNDQ24/01/2020327,5310,77-5,38%6510,85651110,933,34%3406,37%1 0 1.31676-89.9
1111111111111111CSCONDQ24/01/202050,547,8-5,65%521,67521,71,693,34%3406,37%0 0 1.14911-95.6
1111111111111111XOMNSY24/01/20207067,57-3,6%762,32762,362,343,34%3406,37%0 0 0.89277-96.7
1111111111111111TSLANDQ31/01/2020595521,75-14,04%565,85566,366,0811,11%10405,52%1 0 0.99946-67.4
1111111111111111MSFTNDQ31/01/2020187,5163,13-14,94%2320,52320,6520,5810,97%10400,41%1 0 1.28147-96.9
1111111111111111XNSY21/02/20201510,5-42,86%55,0555,155,134%31400,32%0 0 3.06889-96.6
1111111111111111OXYNSY24/01/20204647,152,44%1271,491271,531,513,28%3399,07%0 0 0.61072-85.4
1111111111111111PGNSY24/01/2020129125,8-2,54%684,15684,34,233,28%3399,07%1 0 0.36861-77.6
1111111111111111AMZNNDQ31/01/202021151858,34-13,81%2230,42231,9231,1510,93%10398,95%1 0 1.55383-96.7
1111111111111111SNAPNSY07/02/20202318,1-27,07%24,224,34,2518,48%17396,78%1 0 0.5-83.3
1111111111111111TSLANDQ07/02/2020660521,75-26,5%4120,754122,65121,718,44%17395,92%1 0 0.99946-82.2
1111111111111111MSFTNDQ24/01/2020172,5163,13-5,74%1045,551045,655,63,25%3395,42%1 0 1.28147-93.2
1111111111111111AAPLNDQ31/01/2020355310,77-14,23%4138,354138,5538,4510,83%10395,3%1 0 1.31676-94.3
1111111111111111ABBVNSY24/01/20209189,14-2,09%72,8972,982,943,23%3392,98%1 0 1.52686-95.5
1111111111111111TSLANDQ24/01/2020555521,75-6,37%27117,7527118,0517,93,23%3392,98%1 0 0.99946-59.5
1111111111111111AMZNNDQ31/01/202021101858,34-13,54%4225,554226,85226,210,72%10391,28%1 0 1.55383-95.5
1111111111111111INTCNDQ24/01/202061,560,65-1,4%6601,956601,971,963,19%3388,12%1 0 0.7633-56.2
1111111111111111TEVANSY21/02/20201510,49-42,99%304,9304,954,9332,83%31386,55%1 0 0.73753-100
1111111111111111TSLANDQ31/01/2020590521,75-13,08%2262,252262,6562,4510,58%10386,17%1 0 0.99946-65.4
1111111111111111AMDNDQ24/01/202052,548,39-8,49%7501,657501,681,673,17%3385,68%1 0 3.36276-72.4
1111111111111111IBMNSY24/01/2020141136,51-3,29%9864,49864,54,453,16%3384,47%0 0 0.90152-58.7
1111111111111111MUNDQ24/01/202060,555,94-8,15%531,9531,921,913,16%3384,47%1 0 1.86791-77.9
1111111111111111XNSY07/02/20201210,5-14,29%32,1232,172,1517,88%17383,89%0 0 3.06889-90.2
1111111111111111BACNSY24/01/202035,534,26-3,62%2001,112001,131,123,15%3383,25%1 0 1.33996-96.3
1111111111111111MRKNSY24/01/20209391,39-1,76%222,91222,952,933,15%3383,25%1 0 0.90883-97.2
1111111111111111SNAPNSY24/01/202019,518,1-7,73%11100,6111100,620,623,15%3383,25%1 0 0.5-72.1
1111111111111111KHCNDQ24/01/20203231,01-3,19%60,9861,031,013,14%3382,03%1 0 0.84955-92
1111111111111111XLENYA24/01/20206057,9831-3,48%121,85121,881,873,11%3378,38% 0 1.15646-100
1111111111111111TSLANDQ31/01/2020587,5521,75-12,6%860,45860,960,6810,33%10377,05%1 0 0.99946-64.4
1111111111111111XNSY21/02/202014,510,5-38,1%14,5514,74,6331,9%31375,6%0 0 3.06889-94.4
1111111111111111MANSY24/01/2020332,5313,73-5,98%310,05310,4510,253,08%3374,73%1 0 1.17702-91.4
1111111111111111TSLANDQ07/02/2020650521,75-24,58%1112,951113,9113,4317,45%17374,66%1 0 0.99946-80.2
1111111111111111QCOMNDQ31/01/202010589,63-17,15%310,5531110,7810,26%10374,49%1 0 1.68518-93.9
1111111111111111CLNSY24/01/20207371,24-2,47%32,1632,32,233,05%3371,08%1 0 0.77788-90.7
1111111111111111LOWNSY24/01/2020125119,33-4,75%263,75263,853,83,04%3369,87%1 0 1.41696-100
1111111111111111QCOMNDQ24/01/20209789,63-8,22%1262,921262,982,953,04%3369,87%1 0 1.68518-80.8
1111111111111111AMDNDQ31/01/20205648,39-15,73%15,6515,75,6810,13%10369,75%1 0 3.36276-75.2
1111111111111111LVSNSY24/01/20207272,761,04%512,14512,222,183,03%3368,65%1 0 1.59741-82.8
1111111111111111TSLANDQ31/01/2020585521,75-12,12%1258,71259,1558,9310,07%10367,56%1 0 0.99946-63.4
1111111111111111PMNSY24/01/202091,588,27-3,66%82,7382,82,773,02%3367,43%1 0 0.82982-95.9
1111111111111111TNSY07/02/202046,538,5-20,78%57,8557,957,916,99%17364,79%1 0 0.56204-100
1111111111111111AMZNNDQ24/01/202019401858,34-4,39%157,05158,557,782,98%3362,57%1 0 1.55383-87.2
1111111111111111TSLANDQ24/01/2020552,5521,75-5,89%36416,1536416,4516,32,95%3358,92%1 0 0.99946-56.6
1111111111111111TSLANDQ31/01/2020582,5521,75-11,64%12571257,3557,189,82%10358,43%1 0 0.99946-62.4
1111111111111111MSFTNDQ31/01/2020185163,13-13,41%118118,218,19,78%10356,97%1 0 1.28147-95.2
1111111111111111NVDANDQ24/01/2020255244,93-4,11%1097,41097,557,482,93%3356,48%1 0 1.73786-81.2
1111111111111111VLONSY24/01/20209392,1-0,98%32,6932,762,732,93%3356,48%1 0 0.88594-89.9
1111111111111111FNSY31/01/2020109,2-8,7%50,9550,980,979,65%10352,23%1 0 0.8727-82.2
1111111111111111TSLANDQ31/01/2020580521,75-11,16%5555,255555,6555,459,56%10348,94%1 0 0.99946-61.4
1111111111111111TGTNSY31/01/2020126117,07-7,63%1211,951212,112,039,54%10348,21%1 0 0.70755-100
1111111111111111TWTRNSY24/01/20203534,22-2,28%2420,992421,0112,86%3347,97%0 0 0.7325-77.6
1111111111111111AMDNDQ31/01/202055,548,39-14,69%45,2545,35,289,5%10346,75%1 0 3.36276-72.8
1111111111111111XNSY21/02/20201410,5-33,33%194,05194,154,129,29%31344,87%0 0 3.06889-96.7
1111111111111111GENSY24/01/20201211,86-1,18%32750,3332750,350,342,83%3344,32%1 0 0.87417-84.2
1111111111111111TSLANDQ07/02/2020635521,75-21,71%27100,527101100,7515,87%17340,74%1 0 0.99946-76.9
1111111111111111TSLANDQ31/01/2020577,5521,75-10,69%853,685453,89,32%10340,18%1 0 0.99946-60.4
1111111111111111GMNSY24/01/20203635,07-2,65%1100,991101,021,012,79%3339,45%0 0 1.59607-85.6
1111111111111111IBMNSY24/01/2020140136,51-2,56%12813,8512813,953,92,79%3339,45%0 0 0.90152-53.9
1111111111111111INTCNDQ24/01/20206160,65-0,58%17381,6817381,71,692,77%3337,02%1 0 0.7633-51.1
1111111111111111EPDNSY24/01/20202928,8-0,69%60,7560,850,82,76%3335,8%1 0 0.95039-100
1111111111111111XLINYA24/01/20208683,42-3,09%22,3522,42,382,76%3335,8% 0 1.08427-100
1111111111111111TGTNSY24/01/2020117117,070,06%3273,153273,253,22,74%3333,37%1 0 0.70755-87.5
1111111111111111OXYNSY31/01/20204947,15-3,92%14,414,54,459,08%10331,42%0 0 0.61072-95.8
1111111111111111AMDNDQ07/02/20206048,39-23,99%99,299,39,2515,42%17331,08%1 0 3.36276-86.5
1111111111111111TWTRNSY31/01/202037,534,22-9,59%63,3563,453,49,07%10331,06%0 0 0.7325-93.2
1111111111111111TSLANDQ31/01/2020575521,75-10,21%2751,952752,2552,19,06%10330,69%1 0 0.99946-59.4
1111111111111111TEVANSY31/01/20201110,49-4,86%70,9871,0119,05%10330,33%1 0 0.73753-85.6
1111111111111111PGNSY24/01/2020128125,8-1,75%23,423,553,482,71%3329,72%1 0 0.36861-70.7
1111111111111111TSLANDQ07/02/2020630521,75-20,75%1396,351396,8596,615,33%17329,14%1 0 0.99946-75.5
1111111111111111SNAPNSY14/02/20202418,1-32,6%75,1575,25,1821,56%24327,89%1 0 0.5-87.1
1111111111111111TSLANDQ24/01/2020550521,75-5,41%154414,65154414,914,782,69%3327,28%1 0 0.99946-53.5
1111111111111111FNSY14/02/202011,59,2-25%22,4522,492,4721,48%24326,68%1 0 0.8727-95.4
1111111111111111AMDNDQ31/01/20205548,39-13,66%494,9494,954,938,95%10326,68%1 0 3.36276-70.2
1111111111111111AAPLNDQ24/01/2020325310,77-4,58%8718,68718,758,682,67%3324,85%1 0 1.31676-84.3
1111111111111111XOMNSY24/01/202069,567,57-2,86%181,83181,871,852,66%3323,63%0 0 0.89277-95
1111111111111111AMZNNDQ24/01/20201932,51858,34-3,99%2550,652551,7551,22,65%3322,42%1 0 1.55383-84
1111111111111111XNSY24/01/20201010,54,76%25430,2625430,270,272,65%3322,42%0 0 3.06889-55.8
1111111111111111TGTNSY31/01/2020125117,07-6,77%1610,951611,111,038,82%10321,93%1 0 0.70755-96.7
1111111111111111TSLANDQ31/01/2020572,5521,75-9,73%1750,31750,6550,488,82%10321,93%1 0 0.99946-58.3
1111111111111111XLENYA24/01/202059,7157,9831-2,98%481,56481,591,582,64%3321,2% 0 1.15646-100
1111111111111111MRKNSY24/01/202092,591,39-1,21%352,41352,462,442,63%3319,98%1 0 0.90883-96.2
1111111111111111TSLANDQ07/02/2020625521,75-19,79%692,25692,792,4814,8%17317,76%1 0 0.99946-74.2
1111111111111111TSLANDQ14/02/2020680521,75-30,33%1140,21143,55141,8820,86%24317,25%1 0 0.99946-83.6
1111111111111111AMDNDQ21/02/20207048,39-44,66%8518,88518,918,8526,93%31317,08%1 0 3.36276-95.5
1111111111111111XNSY07/02/202011,510,5-9,52%61,6761,711,6914,7%17315,62%0 0 3.06889-84.7
1111111111111111KMINSY24/01/202021,521,36-0,66%910,54910,570,562,58%3313,9%1 0 0.72031-83.4
1111111111111111TSLANDQ31/01/2020570521,75-9,25%21448,72144948,858,57%10312,81%1 0 0.99946-57.3
1111111111111111XOMNSY31/01/20207467,57-9,52%46,1546,46,288,48%10309,52%0 0 0.89277-100
1111111111111111AMZNNDQ24/01/202019301858,34-3,86%948,45949,4548,952,54%3309,03%1 0 1.55383-82.9
1111111111111111MUNDQ24/01/20206055,94-7,26%5881,515881,541,532,54%3309,03%1 0 1.86791-70.5
1111111111111111AMDNDQ24/01/20205248,39-7,46%97351,397351,321,312,52%3306,6%1 0 3.36276-64.3
1111111111111111TSLANDQ07/02/2020620521,75-18,83%788,25788,788,4814,27%17306,39%1 0 0.99946-72.9
1111111111111111LVSNSY24/01/202071,572,761,73%331,76331,831,82,51%3305,38%1 0 1.59741-75.9
1111111111111111PMNSY24/01/20209188,27-3,09%282,25282,312,282,51%3305,38%1 0 0.82982-93.5
1111111111111111AMDNDQ31/01/202054,548,39-12,63%64,564,64,558,35%10304,78%1 0 3.36276-67.4
1111111111111111TSLANDQ31/01/2020567,5521,75-8,77%2147,12147,4547,288,33%10304,05%1 0 0.99946-56.2
1111111111111111TSLANDQ21/02/2020730521,75-39,91%1187,41189,25188,3325,8%31303,77%1 0 0.99946-89.4
1111111111111111VLONSY24/01/202092,592,1-0,43%232,26232,332,32,48%3301,73%1 0 0.88594-84.4
1111111111111111MUNDQ31/01/20206455,94-14,41%4005,24005,355,288,24%10300,76%1 0 1.86791-90.6
1111111111111111SNAPNSY07/02/202021,518,1-18,78%222,97222,982,9813,84%17297,15%1 0 0.5-72.9
1111111111111111USONYA24/01/202012,512,19-2,54%3490,33490,310,312,44%3296,87%1 0 0.95865-81.3
1111111111111111TNSY31/01/20204238,5-9,09%123,35123,453,48,1%10295,65%1 0 0.56204-100
1111111111111111AMZNNDQ24/01/20201927,51858,34-3,72%1346,251347,346,782,43%3295,65%1 0 1.55383-81.4
1111111111111111CSCONDQ24/01/20205047,8-4,6%1261,21261,231,222,43%3295,65%0 0 1.14911-89.5
1111111111111111IBMNSY24/01/2020139136,51-1,82%16953,3516953,43,382,43%3295,65%0 0 0.90152-49.1
1111111111111111QQQNDQ24/01/2020229219,71-4,23%25,4625,675,572,43%3295,65% 0 1.16347-96.6
1111111111111111TSLANDQ31/01/2020565521,75-8,29%16045,5516045,945,738,09%10295,29%1 0 0.99946-55.1
1111111111111111TSLANDQ07/02/2020615521,75-17,87%284,25284,784,4813,74%17295,01%1 0 0.99946-71.4
1111111111111111TGTNSY31/01/2020124117,07-5,92%29,95210,110,038,08%10294,92%1 0 0.70755-96.4
1111111111111111TSLANDQ24/01/2020547,5521,75-4,94%61513,1561513,413,282,42%3294,43%1 0 0.99946-50.4
1111111111111111MANSY24/01/2020330313,73-5,19%127,85128,057,952,41%3293,22%1 0 1.17702-85.9
1111111111111111TSLANDQ21/02/2020720521,75-38%1178,151180,2179,1824,89%31293,06%1 0 0.99946-88.3
1111111111111111MANSY31/01/2020350313,73-11,56%627,6628,5528,088,02%10292,73%1 0 1.17702-91.2
1111111111111111XNSY31/01/202010,510,50%1720,831720,850,848%10292%0 0 3.06889-66.2
1111111111111111OXYNSY24/01/202045,547,153,5%501,07501,111,092,4%3292%0 0 0.61072-75.6
1111111111111111VNSY24/01/2020212,5199,15-6,7%665,05665,155,12,4%3292%1 0 1.09452-84.6
1111111111111111INTCNDQ24/01/202060,560,650,25%36151,4436151,451,452,39%3290,78%1 0 0.7633-46.1
1111111111111111TWTRNSY31/01/20203734,22-8,12%382,91382,952,937,92%10289,08%0 0 0.7325-91.1
1111111111111111TSLANDQ21/02/2020715521,75-37,04%2174,152175,5174,8324,45%31287,88%1 0 0.99946-87
1111111111111111TSLANDQ31/01/2020562,5521,75-7,81%23442344,3544,187,85%10286,53%1 0 0.99946-54
1111111111111111TSLANDQ14/02/2020660521,75-26,5%2122,52125,75124,1318,81%24286,07%1 0 0.99946-80.2
1111111111111111AMDNDQ31/01/20205448,39-11,59%204,15204,254,27,78%10283,97%1 0 3.36276-64.6
1111111111111111SNAPNSY31/01/202020,518,1-13,26%101,57101,621,67,78%10283,97%1 0 0.5-83.6
1111111111111111TSLANDQ07/02/2020610521,75-16,91%880,4880,8580,6313,22%17283,84%1 0 0.99946-69.8
1111111111111111TNSY24/01/202039,538,5-2,6%2230,912230,930,922,33%3283,48%1 0 0.56204-95.6
1111111111111111XNSY21/02/20201310,5-23,81%953,1953,153,1324,04%31283,05%0 0 3.06889-93.2
1111111111111111GMNSY31/01/20203835,07-8,35%72,9272,962,947,74%10282,51%0 0 1.59607-100
1111111111111111AMZNNDQ24/01/202019251858,34-3,59%1144,051145,1544,62,32%3282,27%1 0 1.55383-80.5
1111111111111111KONSY24/01/202058,556,92-2,78%291,33291,361,352,3%3279,83%1 0 0.52718-100
1111111111111111LOWNSY24/01/2020124119,33-3,91%112,82112,892,862,3%3279,83%1 0 1.41696-92.2
1111111111111111TSLANDQ31/01/2020560521,75-7,33%18842,518842,942,77,63%10278,5%1 0 0.99946-52.9
1111111111111111MUNDQ31/01/202063,555,94-13,51%1004,751004,94,837,6%10277,4%1 0 1.86791-89
1111111111111111XNSY14/02/20201210,5-14,29%22,0722,252,1618%24273,75%0 0 3.06889-88.6
1111111111111111PGNSY24/01/2020127125,8-0,95%1322,821322,92,862,25%3273,75%1 0 0.36861-62.9
1111111111111111UPSNSY24/01/2020120117,82-1,85%262,65262,742,72,25%3273,75%1 0 1.11207-90.5
1111111111111111TSLANDQ07/02/2020605521,75-15,96%1276,551276,9576,7512,69%17272,46%1 0 0.99946-68.3
1111111111111111SNAPNSY21/02/202024,518,1-35,36%15,615,75,6523,06%31271,51%1 0 0.5-88.6
1111111111111111ABBVNSY24/01/20209089,14-0,96%251,97252,042,012,23%3271,32%1 0 1.52686-87.5
1111111111111111ABCNSY24/01/20209391,14-2,04%11,912,252,082,23%3271,32%1 0 0.99388-85.6
1111111111111111QCOMNDQ24/01/20209689,63-7,11%9172,129172,172,152,23%3271,32%1 0 1.68518-71.2
1111111111111111AMZNNDQ31/01/202020301858,34-9,24%1149,251152,25150,757,43%10271,2%1 0 1.55383-88.1
1111111111111111TSLANDQ21/02/2020700521,75-34,16%4160,34161,15160,7322,96%31270,34%1 0 0.99946-86.1
1111111111111111MSFTNDQ31/01/2020180163,13-10,34%1013,21013,413,37,39%10269,74%1 0 1.28147-91.5
1111111111111111TSLANDQ31/01/2020557,5521,75-6,85%1541,051541,3541,27,39%10269,74%1 0 0.99946-51.8
1111111111111111TSLANDQ14/02/2020650521,75-24,58%1114,851115,5115,1817,72%24269,49%1 0 0.99946-78.4
1111111111111111AMZNNDQ24/01/20201922,51858,34-3,45%342,05343,0542,552,21%3268,88%1 0 1.55383-79.5
1111111111111111TGTNSY31/01/2020123117,07-5,07%4949,19,057,36%10268,64%1 0 0.70755-100
1111111111111111EPDNSY31/01/20203028,8-4,17%102,1102,32,27,33%10267,55%1 0 0.95039-80.8
1111111111111111TWTRNSY20/03/20206034,22-75,34%525,8525,925,8543,08%59266,51%0 0 0.7325-100
1111111111111111NVDANDQ24/01/2020252,5244,93-3,09%1255,451255,65,532,19%3266,45%1 0 1.73786-71.3
1111111111111111TSLANDQ24/01/2020545521,75-4,46%269811,8269812,0511,932,19%3266,45%1 0 0.99946-47.4
1111111111111111CNXNSY21/02/202097,9-13,92%42,0242,052,0422,61%31266,21%1 0 0.96833-89.3
1111111111111111OXYNSY31/01/20204847,15-1,8%83,4583,553,57,29%10266,09%0 0 0.61072-91.1
1111111111111111GENSY31/01/202012,511,86-5,4%11230,911230,920,917,28%10265,72%1 0 0.87417-79.6
1111111111111111SNAPNSY07/02/20202118,1-16,02%1032,581032,592,5912,31%17264,3%1 0 0.5-68.4
1111111111111111AMDNDQ31/01/202053,548,39-10,56%213,85213,93,887,24%10264,26%1 0 3.36276-61.9
1111111111111111AAPLNDQ31/01/2020340310,77-9,41%1624,351624,7524,557,22%10263,53%1 0 1.31676-84.9
1111111111111111TSLANDQ14/02/2020645521,75-23,62%1110,61111,1110,8517,19%24261,43%1 0 0.99946-77.3
1111111111111111TSLANDQ31/01/2020555521,75-6,37%3439,63439,939,757,16%10261,34%1 0 0.99946-50.7
1111111111111111TSLANDQ07/02/2020600521,75-15%6472,86473,27312,17%17261,3%1 0 0.99946-66.7
1111111111111111MDTNSY24/01/2020123117,08-5,06%202,59202,652,622,13%3259,15%1 0 0.95457-93.4
1111111111111111MRKNSY24/01/20209291,39-0,67%721,94721,981,962,13%3259,15%1 0 0.90883-92.4
1111111111111111TSLANDQ21/02/2020690521,75-32,25%2149,92152,15151,0321,89%31257,74%1 0 0.99946-84
1111111111111111TNSY31/01/202041,538,5-7,79%562,89562,952,927,04%10256,96%1 0 0.56204-96
1111111111111111AMZNNDQ24/01/202019201858,34-3,32%12739,9512740,840,382,1%3255,5%1 0 1.55383-77.7
1111111111111111IBMNSY24/01/2020138136,51-1,09%31572,8731572,922,92,1%3255,5%0 0 0.90152-44.4
1111111111111111MUNDQ31/01/20206355,94-12,62%1904,351904,454,46,98%10254,77%1 0 1.86791-85.1
1111111111111111AMDNDQ21/02/20206548,39-34,33%1213,951214,051421,54%31253,62%1 0 3.36276-92.6
1111111111111111TSLANDQ14/02/2020640521,75-22,66%1106,41106,95106,6816,67%24253,52%1 0 0.99946-76.1
1111111111111111TSLANDQ31/01/2020552,5521,75-5,89%1838,151838,4538,36,93%10252,95%1 0 0.99946-49.6
1111111111111111TWTRNSY07/02/20203834,22-11,05%24,4524,54,4811,78%17252,92%0 0 0.7325-75.9
1111111111111111TSLANDQ21/02/2020685521,75-31,29%2146,42147,45146,9321,45%31252,56%1 0 0.99946-83.4
1111111111111111QQQNDQ31/01/2020240219,71-9,23%116,44116,6816,566,9%10251,85% 0 1.16347-95.9
1111111111111111TGTNSY07/02/2020129117,07-10,19%215215,115,0511,67%17250,56%1 0 0.70755-100
1111111111111111TSLANDQ07/02/2020595521,75-14,04%1869,151869,569,3311,65%17250,13%1 0 0.99946-65
1111111111111111AAPLNDQ24/01/2020322,5310,77-3,77%10126,5510126,656,62,05%3249,42%1 0 1.31676-76.1
1111111111111111VLONSY24/01/20209292,10,11%511,87511,911,892,05%3249,42%1 0 0.88594-78.1
1111111111111111TWTRNSY31/01/202036,534,22-6,66%102,45102,492,476,77%10247,11%0 0 0.7325-87.2
1111111111111111INTCNDQ24/01/20206060,651,07%18281,2118281,231,222,03%3246,98%1 0 0.7633-41
1111111111111111XNSY07/02/20201110,5-4,76%611,26611,271,2711,5%17246,91%0 0 3.06889-75.9
1111111111111111AMZNNDQ31/01/20202012,51858,34-8,3%1134,351137,1135,736,74%10246,01%1 0 1.55383-85.4
1111111111111111LVSNSY24/01/20207172,762,42%1981,41981,471,442,02%3245,77%1 0 1.59741-67.8
1111111111111111TSLANDQ14/02/2020635521,75-21,71%2102,252102,8102,5316,15%24245,61%1 0 0.99946-75
1111111111111111TSLANDQ31/01/2020550521,75-5,41%27536,7527537,0536,96,71%10244,92%1 0 0.99946-48.5
1111111111111111AMDNDQ31/01/20205348,39-9,53%553,5553,63,556,7%10244,55%1 0 3.36276-58.8
1111111111111111XOMNSY24/01/20206967,57-2,12%2671,372671,41,392,01%3244,55%0 0 0.89277-88.8
1111111111111111MUNDQ24/01/202059,555,94-6,36%3271,183271,211,22,01%3244,55%1 0 1.86791-61.6
1111111111111111QQQNDQ24/01/2020228219,71-3,77%374,52374,644,582,01%3244,55% 0 1.16347-96.6
1111111111111111TSLANDQ20/03/2020900521,75-72,5%1354,11356,95355,5339,5%59244,36%1 0 0.99946-94
1111111111111111AMZNNDQ24/01/20201917,51858,34-3,18%2937,852938,738,282%3243,33%1 0 1.55383-76.2
1111111111111111XLFNYA24/01/202031,530,6-2,94%1660,621660,640,632%3243,33% 0 1.13302-99.8
1111111111111111TGTNSY24/01/2020116117,070,91%6642,296642,342,322%3243,33%1 0 0.70755-79
1111111111111111TGTNSY31/01/2020122117,07-4,21%1818,158,086,62%10241,63%1 0 0.70755-95.8
1111111111111111AAPLNDQ31/01/2020337,5310,77-8,6%3022,23022,3522,286,6%10240,9%1 0 1.31676-82.7
1111111111111111KSSNSY24/01/20204746,65-0,75%480,9480,950,931,97%3239,68%0 0 1.28958-70.1
1111111111111111TSLANDQ07/02/2020590521,75-13,08%265,55265,965,7311,14%17239,18%1 0 0.99946-63.3
1111111111111111DFSNSY24/01/20208483,11-1,07%71,671,71,651,96%3238,47%1 0 1.51415-51.9
1111111111111111TSLANDQ24/01/2020542,5521,75-3,98%310010,55310010,7510,651,96%3238,47%1 0 0.99946-44.1
1111111111111111AMDNDQ14/02/20206048,39-23,99%49,349,459,3815,63%24237,71%1 0 3.36276-84.3
1111111111111111TSLANDQ14/02/2020630521,75-20,75%198,15198,6598,415,62%24237,55%1 0 0.99946-73.7
1111111111111111TSLANDQ31/01/2020547,5521,75-4,94%10635,410635,735,556,49%10236,89%1 0 0.99946-47.3
1111111111111111SNAPNSY14/02/20202218,1-21,55%143,4143,453,4315,57%24236,79%1 0 0.5-75.4
1111111111111111TEVANSY21/02/202012,510,49-19,16%32,532,522,5120,08%31236,43%1 0 0.73753-88.2
1111111111111111TGTNSY07/02/2020128117,07-9,34%114114,1514,0811%17236,18%1 0 0.70755-96.2
1111111111111111MSFTNDQ24/01/2020170163,13-4,21%8093,258093,353,31,94%3236,03%1 0 1.28147-82.8
1111111111111111XLFNYA31/01/20203330,6-7,84%62,1162,142,136,44%10235,06% 0 1.13302-100
1111111111111111ETNNSY24/01/20209693,64-2,52%31,2532,451,851,93%3234,82%1 0 1.45419-74.2
1111111111111111TSLANDQ21/02/2020670521,75-28,41%6133,26134,05133,6319,94%31234,78%1 0 0.99946-81.2
1111111111111111TSLANDQ20/03/2020875521,75-67,7%23292332,4330,737,79%59233,79%1 0 0.99946-93.6
1111111111111111AMDNDQ24/01/202051,548,39-6,43%63110,98631110,991,92%3233,6%1 0 3.36276-55.3
1111111111111111ADMNSY24/01/20204644,3-3,84%20,8520,910,881,91%3232,38%1 0 0.9759-85
1111111111111111SNAPNSY07/02/202020,518,1-13,26%1202,211202,222,2210,8%17231,88%1 0 0.5-63.5
1111111111111111AMZNNDQ24/01/202019151858,34-3,05%2335,852336,436,131,89%3229,95%1 0 1.55383-74.6
1111111111111111BACNSY24/01/20203534,26-2,16%28230,6528230,670,661,89%3229,95%1 0 1.33996-84
1111111111111111AMZNNDQ14/02/202022201858,34-19,46%1333,21337,45335,3315,1%24229,65%1 0 1.55383-95.8
1111111111111111XNSY14/02/202011,510,5-9,52%31,6931,781,7415,09%24229,49%0 0 3.06889-80.9
1111111111111111TSLANDQ31/01/2020545521,75-4,46%52634,0552634,3534,26,28%10229,22%1 0 0.99946-46.2
1111111111111111TSLANDQ07/02/2020585521,75-12,12%662,05662,462,2310,64%17228,45%1 0 0.99946-61.5
1111111111111111XLENYA24/01/202059,2157,9831-2,12%831,1831,121,111,87%3227,52% 0 1.15646-88.9
1111111111111111GENSY07/02/20201311,86-9,61%51,3651,391,3810,58%17227,16%1 0 0.87417-86.8
1111111111111111AMZNNDQ31/01/202020001858,34-7,62%7123,47125,15124,286,21%10226,67%1 0 1.55383-82.8
1111111111111111MSFTNDQ31/01/2020177,5163,13-8,81%1410,91411,1116,2%10226,3%1 0 1.28147-86.5
1111111111111111KHCNDQ24/01/202031,531,01-1,58%730,56730,610,591,86%3226,3%1 0 0.84955-74.9
1111111111111111AMDNDQ31/01/202052,548,39-8,49%953,2953,33,256,19%10225,94%1 0 3.36276-55.8
1111111111111111XLUNYA24/01/202068,565,86-4,01%11,2411,281,261,84%3223,87%1 0 0.18565-96.6
1111111111111111AMZNNDQ31/01/20201997,51858,34-7,49%1120,81124122,46,13%10223,75%1 0 1.55383-82.8
1111111111111111AMZNNDQ07/02/202021001858,34-13%25215,925220217,9510,38%17222,86%1 0 1.55383-92.5
1111111111111111TSLANDQ14/02/2020620521,75-18,83%290,15290,6590,414,58%24221,74%1 0 0.99946-71.2
1111111111111111PGNSY24/01/2020126125,8-0,16%2722,262722,332,31,82%3221,43%1 0 0.36861-54.7
1111111111111111TSLANDQ31/01/2020542,5521,75-3,98%23932,752393332,886,06%10221,19%1 0 0.99946-45.1
1111111111111111AMZNNDQ31/01/202019951858,34-7,35%1119,351121,6120,486,04%10220,46%1 0 1.55383-81.3
1111111111111111CLNSY24/01/20207271,24-1,07%11,2411,371,311,81%3220,22%1 0 0.77788-80.4
1111111111111111TWTRNSY24/01/202034,534,22-0,82%4090,624090,630,631,81%3220,22%0 0 0.7325-62.8
1111111111111111SNAPNSY21/02/20202318,1-27,07%84,2584,354,318,7%31220,18%1 0 0.5-81.4
1111111111111111AAPLNDQ31/01/2020335310,77-7,8%620,15620,2520,26,03%10220,1%1 0 1.31676-79.6
1111111111111111MONSY24/01/20205251,09-1,78%20,9220,950,941,8%3219%1 0 0.40866-84.4
1111111111111111AMZNNDQ24/01/20201912,51858,34-2,91%233,85234,6534,251,79%3217,78%1 0 1.55383-73.3
1111111111111111IBMNSY24/01/2020137136,51-0,36%9602,429602,482,451,79%3217,78%0 0 0.90152-39.6
1111111111111111MANSY24/01/2020327,5313,73-4,39%1575,751575,955,851,79%3217,78%1 0 1.17702-76.8
1111111111111111TSLANDQ07/02/2020580521,75-11,16%658,665958,810,14%17217,71%1 0 0.99946-59.7
1111111111111111TSLANDQ21/02/2020655521,75-25,54%6120,36121,1120,718,43%31217%1 0 0.99946-78.2
1111111111111111ABBVNSY24/01/202089,589,14-0,4%31,5731,621,61,78%3216,57%1 0 1.52686-79.5
1111111111111111QCOMNDQ31/01/202010089,63-11,57%145,851465,935,93%10216,45%1 0 1.68518-86.8
1111111111111111AMZNNDQ31/01/20201992,51858,34-7,22%1116,61118,7117,655,9%10215,35%1 0 1.55383-81.6
1111111111111111XNSY21/02/20201210,5-14,29%2252,182252,22,1918,25%31214,88%0 0 3.06889-85.9
1111111111111111TGTNSY31/01/2020121117,07-3,36%67,0567,157,15,87%10214,26%1 0 0.70755-94.9
1111111111111111TSLANDQ14/02/2020615521,75-17,87%286,25286,7586,514,07%24213,98%1 0 0.99946-69.7
1111111111111111TSLANDQ31/01/2020540521,75-3,5%162931,45162931,831,635,86%10213,89%1 0 0.99946-43.9
1111111111111111SNAPNSY31/01/20202018,1-10,5%3121,163121,181,175,85%10213,53%1 0 0.5-75
1111111111111111XNSY20/03/20201510,5-42,86%25,0525,35,1834,5%59213,43%0 0 3.06889-90.2
1111111111111111GENSY28/02/20201511,86-26,48%503,3503,353,3322,17%38212,95%1 0 0.87417-99.9
1111111111111111TSLANDQ24/01/2020540521,75-3,5%65859,3565859,59,431,75%3212,92%1 0 0.99946-41
1111111111111111FNSY07/02/2020109,2-8,7%60,9661,010,999,85%17211,49%1 0 0.8727-87.7
1111111111111111FNSY21/02/2020119,2-19,57%751,97751,981,9817,95%31211,35%1 0 0.8727-93.1
1111111111111111LVSNSY31/01/20207472,76-1,7%514,15514,44,285,78%10210,97%1 0 1.59741-84.4
1111111111111111TSLANDQ21/02/2020650521,75-24,58%1115,851116,8116,3317,9%31210,76%1 0 0.99946-77.2
1111111111111111TEVANSY14/02/202011,510,49-9,63%191,58191,61,5913,83%24210,33%1 0 0.73753-79.1
1111111111111111VNSY31/01/2020220199,15-10,47%2712,62712,712,655,75%10209,88%1 0 1.09452-89.2
1111111111111111KSSNSY31/01/20204946,65-5,04%82,7582,852,85,71%10208,42%0 0 1.28958-88.2
1111111111111111TEVANSY31/01/202010,510,49-0,1%90,5990,610,65,71%10208,42%1 0 0.73753-67.8
1111111111111111VZNSY31/01/20206460,34768-6,05%123,6123,73,655,7%10208,05%1 0 0.4848-100
1111111111111111INTCNDQ24/01/202059,560,651,9%9501,019501,021,021,71%3208,05%1 0 0.7633-36.1
1111111111111111AMDNDQ31/01/20205248,39-7,46%2962,942962,972,965,68%10207,32%1 0 3.36276-52.6
1111111111111111NVDANDQ31/01/2020262,5244,93-7,17%2514,852514,9514,95,68%10207,32%1 0 1.73786-87.5
1111111111111111TSLANDQ07/02/2020575521,75-10,21%955,3955,6555,489,65%17207,19%1 0 0.99946-57.8
1111111111111111OKENSY24/01/202076,575,9-0,79%41,241,41,31,7%3206,83%1 0 0.96267-66.8
1111111111111111CSCONDQ07/02/20205447,8-12,97%15,1515,255,29,63%17206,76%0 0 1.14911-100
1111111111111111TSLANDQ31/01/2020537,5521,75-3,02%30430,230430,530,355,65%10206,23%1 0 0.99946-42.8
1111111111111111AMZNNDQ24/01/202019101858,34-2,78%9631,99632,7532,331,69%3205,62%1 0 1.55383-71.5
1111111111111111GMNSY24/01/202035,535,07-1,23%4030,594030,610,61,69%3205,62%0 0 1.59607-69.4
1111111111111111TWTRNSY31/01/20203634,22-5,2%242,01242,042,035,63%10205,5%0 0 0.7325-82.4
1111111111111111VLONSY31/01/202095,592,1-3,69%15,315,455,385,63%10205,5%1 0 0.88594-87.2
1111111111111111KONSY31/01/202060,556,92-6,29%13,3513,453,45,62%10205,13%1 0 0.52718-94.5
1111111111111111TSLANDQ21/02/2020645521,75-23,62%2111,852112,55112,217,4%31204,87%1 0 0.99946-76.1
1111111111111111DFSNSY24/01/202083,583,11-0,47%41,3541,451,41,68%3204,4%1 0 1.51415-46.7
1111111111111111VLONSY24/01/202091,592,10,65%511,51511,551,531,67%3203,18%1 0 0.88594-70.2
1111111111111111KMINSY31/01/20202221,36-3%10,9411,51,225,55%10202,58%1 0 0.72031-87.7
1111111111111111MRKNSY24/01/202091,591,39-0,12%241,5241,541,521,66%3201,97%1 0 0.90883-84.9
1111111111111111TEVANSY21/02/20201210,49-14,39%12,0412,062,0517,08%31201,1%1 0 0.73753-83.9
1111111111111111AAPLNDQ28/02/2020400310,77-28,71%183,45183,9583,720,93%38201,04%1 0 1.31676-95.8
1111111111111111AMDNDQ07/02/20205548,39-13,66%95,195,25,159,36%17200,96%1 0 3.36276-67.9
1111111111111111SNAPNSY07/02/20202018,1-10,5%2101,862101,881,879,35%17200,75%1 0 0.5-58.1
1111111111111111XLINYA24/01/20208583,42-1,89%301,37301,431,41,65%3200,75% 0 1.08427-92.4
1111111111111111TEVANSY24/01/20201010,494,67%10610,1610610,170,171,65%3200,75%1 0 0.73753-43.7
1111111111111111AAPLNDQ31/01/2020332,5310,77-6,99%1218,151218,2518,25,47%10199,66%1 0 1.31676-76.3
1111111111111111OXYNSY31/01/20204747,150,32%582,54582,582,565,45%10198,93%0 0 0.61072-85.2
1111111111111111TSLANDQ31/01/2020535521,75-2,54%2052920529,2529,135,44%10198,56%1 0 0.99946-41.6
1111111111111111TSLANDQ14/02/2020605521,75-15,96%778,65779,1578,913,04%24198,32%1 0 0.99946-66.9
1111111111111111OXYNSY24/01/20204547,154,56%3540,723540,750,741,63%3198,32%0 0 0.61072-62.7
1111111111111111OXYNSY07/02/20204947,15-3,92%34,4534,554,59,18%17197,1%0 0 0.61072-91.2
1111111111111111LOWNSY24/01/2020123119,33-3,08%271,97272,0221,62%3197,1%1 0 1.41696-80.5
1111111111111111TSLANDQ07/02/2020570521,75-9,25%352,1352,4552,289,17%17196,89%1 0 0.99946-55.9
1111111111111111GENSY21/02/20201411,86-18,04%12,3212,362,3416,71%31196,75%1 0 0.87417-92.8
1111111111111111MSFTNDQ21/02/2020200163,13-22,6%1033,21033,433,316,65%31196,04%1 0 1.28147-95.8
1111111111111111QQQNDQ24/01/2020227219,71-3,32%993,6993,693,651,61%3195,88% 0 1.16347-91.5
1111111111111111INTCNDQ31/01/202063,560,65-4,7%23,3523,453,45,35%10195,28%1 0 0.7633-72.6
1111111111111111ETNNSY24/01/202095,593,64-1,99%11,111,951,531,6%3194,67%1 0 1.45419-66
1111111111111111QQQNDQ31/01/2020236219,71-7,41%412,43412,6712,555,32%10194,18% 0 1.16347-95.9
1111111111111111XNSY31/01/20201010,54,76%22950,5222950,540,535,3%10193,45%0 0 3.06889-50.6
1111111111111111XLENYA24/01/20205957,9831-1,75%440,92440,940,931,58%3192,23% 0 1.15646-83.9
1111111111111111AMZNNDQ31/01/202019751858,34-6,28%21032104,7103,855,26%10191,99%1 0 1.55383-76.9
1111111111111111TSLANDQ31/01/2020532,5521,75-2,06%8127,88128,127,955,25%10191,63%1 0 0.99946-40.5
1111111111111111TSLANDQ21/02/2020635521,75-21,71%1102,251104,35103,316,27%31191,57%1 0 0.99946-73.8
1111111111111111AAPLNDQ28/02/2020395310,77-27,1%178,45179,0578,7519,94%38191,53%1 0 1.31676-95.5
1111111111111111MRKNSY31/01/202095,591,39-4,5%14,215,855,24%10191,26%1 0 0.90883-80.9
1111111111111111CSCONDQ24/01/202049,547,8-3,56%1080,761080,790,781,57%3191,02%0 0 1.14911-77.5
1111111111111111LVSNSY24/01/202070,572,763,11%1401,071401,141,111,57%3191,02%1 0 1.59741-58.8
1111111111111111PMNSY24/01/20209088,27-1,96%101,39101,441,421,57%3191,02%1 0 0.82982-79.1
1111111111111111TSLANDQ14/02/2020600521,75-15%474,95475,4575,212,53%24190,56%1 0 0.99946-65.2
1111111111111111MUNDQ20/03/20208555,94-51,95%126,1126,226,1530,76%59190,29%1 0 1.86791-100
1111111111111111VLONSY31/01/20209592,1-3,15%84,9854,955,21%10190,17%1 0 0.88594-84.4
1111111111111111TGTNSY07/02/2020125117,07-6,77%411411,111,058,84%17189,8%1 0 0.70755-95.9
1111111111111111AMDNDQ31/01/202051,548,39-6,43%4572,674572,692,685,2%10189,8%1 0 3.36276-49.5
1111111111111111TSLANDQ20/03/2020780521,75-49,5%2237,12239,35238,2330,54%59188,93%1 0 0.99946-89.5
1111111111111111MUNDQ21/02/20207055,94-25,13%211,15211,311,2316,04%31188,86%1 0 1.86791-93.3
1111111111111111XLPNYA24/01/20206563,4-2,52%10,9911,021,011,55%3188,58% 0 0.69272-99.7
1111111111111111TSLANDQ24/01/2020537,5521,75-3,02%15788,2515788,48,331,55%3188,58%1 0 0.99946-37.6
1111111111111111NVDANDQ24/01/2020250244,93-2,07%10143,810143,93,851,54%3187,37%1 0 1.73786-58.9
1111111111111111UPSNSY24/01/2020119117,82-1%1541,81541,871,841,54%3187,37%1 0 1.11207-79.4
1111111111111111TGTNSY31/01/2020120117,07-2,5%466,1466,26,155,13%10187,25%1 0 0.70755-91.7
1111111111111111UPSNSY31/01/2020123117,82-4,4%116,25116,356,35,12%10186,88%1 0 1.11207-80.1
1111111111111111TSLANDQ21/02/2020630521,75-20,75%1599,515100,299,8515,85%31186,62%1 0 0.99946-72.4
1111111111111111TSLANDQ07/02/2020565521,75-8,29%848,95849,349,138,69%17186,58%1 0 0.99946-53.9
1111111111111111INTCNDQ07/02/20206660,65-8,82%25,6525,85,738,67%17186,15%1 0 0.7633-85.3
1111111111111111MUNDQ24/01/20205955,94-5,47%10960,8910960,910,91,53%3186,15%1 0 1.86791-52.2
1111111111111111QCOMNDQ24/01/20209589,63-5,99%25231,4325231,481,461,53%3186,15%1 0 1.68518-58.3
1111111111111111PMNSY31/01/202093,588,27-5,93%34,734,84,755,08%10185,42%1 0 0.82982-100
1111111111111111MSFTNDQ31/01/2020175163,13-7,28%328,75328,958,855,06%10184,69%1 0 1.28147-80.3
1111111111111111AMDNDQ21/02/20206048,39-23,99%709,35709,459,415,67%31184,5%1 0 3.36276-83
1111111111111111FNSY31/01/20209,59,2-3,26%2060,472060,490,485,05%10184,33%1 0 0.8727-73
1111111111111111TSLANDQ31/01/2020530521,75-1,58%58726,6558726,926,785,05%10184,33%1 0 0.99946-39.4
1111111111111111XNSY07/02/202010,510,50%170,89170,910,98,57%17184%0 0 3.06889-63.7
1111111111111111VZNSY07/02/20206660,34768-9,37%65,665,75,658,56%17183,79%1 0 0.4848-96.3
1111111111111111KONSY24/01/20205856,92-1,9%1010,861010,890,881,51%3183,72%1 0 0.52718-88.6
1111111111111111IBMNSY31/01/2020145136,51-6,22%297,25297,357,35,03%10183,6%0 0 0.90152-74.8
1111111111111111XNSY20/03/20201410,5-33,33%74,174,24,1529,64%59183,37%0 0 3.06889-92.6
1111111111111111XNSY14/02/20201110,5-4,76%581,31581,331,3212%24182,5%0 0 3.06889-72.6
1111111111111111VZNSY31/01/202063,560,34768-5,22%1863,151863,23,185%10182,5%1 0 0.4848-94.8
1111111111111111FLNSY24/01/20204038,98-2,62%100,55100,650,61,5%3182,5%0 0 0.82177-61.4
1111111111111111IBMNSY24/01/2020136136,510,37%34122,0234122,072,051,5%3182,5%0 0 0.90152-35.1
1111111111111111SNAPNSY24/01/20201918,1-4,97%29220,2829220,290,291,5%3182,5%1 0 0.5-48
1111111111111111AMZNNDQ31/01/20201967,51858,34-5,87%296,95299,298,084,98%10181,77%1 0 1.55383-75.1
1111111111111111AMZNNDQ24/01/202019051858,34-2,51%2128,152128,7528,451,49%3181,28%1 0 1.55383-67.4
1111111111111111TWTRNSY14/02/20203834,22-11,05%314,5314,554,5311,91%24181,13%0 0 0.7325-74.5
1111111111111111JKSNSY21/02/20202623,35-11,35%23,924,1415,38%31181,09%1 0 1.45502-86
1111111111111111TSLANDQ21/02/2020625521,75-19,79%1595,51596,2595,8815,34%31180,62%1 0 0.99946-71.2
1111111111111111XNSY21/02/202011,510,5-9,52%41,7541,771,7615,3%31180,15%0 0 3.06889-79.1
1111111111111111AAPLNDQ24/01/2020320310,77-2,97%45504,745504,84,751,48%3180,07%1 0 1.31676-65.3
1111111111111111AAPLNDQ31/01/2020330310,77-6,19%4716,24716,3516,284,93%10179,95%1 0 1.31676-72.4
1111111111111111BACNSY07/02/202037,534,26-9,46%33,0533,23,138,33%17178,85%1 0 1.33996-99.5
1111111111111111NVDANDQ31/01/2020260244,93-6,15%4612,654612,812,734,89%10178,49%1 0 1.73786-82.7
1111111111111111TWTRNSY07/02/20203634,22-5,2%12,97132,998,29%17177,99%0 0 0.7325-62.3
1111111111111111TSLANDQ31/01/2020527,5521,75-1,1%8825,58825,7525,634,86%10177,39%1 0 0.99946-38.2
1111111111111111LVSNSY07/02/20207672,76-4,45%66,266,356,288,26%17177,35%1 0 1.59741-86.8
1111111111111111AMDNDQ07/02/20205448,39-11,59%304,4304,54,458,24%17176,92%1 0 3.36276-62.8
1111111111111111TSLANDQ07/02/2020560521,75-7,33%1245,951246,2546,18,23%17176,7%1 0 0.99946-52
1111111111111111STWDNSY21/02/20203025,15-19,28%144,4144,64,515%31176,61%1 0 0.35195-100
1111111111111111DFSNSY24/01/20208383,110,13%141,15141,251,21,45%3176,42%1 0 1.51415-41.8
1111111111111111VNSY24/01/2020210199,15-5,45%29532953,13,051,45%3176,42%1 0 1.09452-69.5
1111111111111111LVSNSY31/01/20207372,76-0,33%363,45363,63,534,83%10176,3%1 0 1.59741-75.9
1111111111111111XNSY17/04/20201710,5-61,9%1717,257,1341,91%87175,83%0 0 3.06889-92.8
1111111111111111TEVANSY20/03/20201410,49-33,46%13,95143,9828,39%59175,63%1 0 0.73753-91.7
1111111111111111MANSY31/01/2020337,5313,73-7,58%216,1216,416,254,81%10175,57%1 0 1.17702-82.9
1111111111111111TSLANDQ14/02/2020590521,75-13,08%667,8668,368,0511,53%24175,35%1 0 0.99946-62.1
1111111111111111INTCNDQ31/01/20206360,65-3,87%303303,053,034,8%10175,2%1 0 0.7633-68.4
1111111111111111PGNSY24/01/2020125125,80,64%4961,774961,821,81,44%3175,2%1 0 0.36861-46.5
1111111111111111SQMNSY21/02/20203530,67-14,12%2525,45,214,86%31174,96%0 0 1.20901-100
1111111111111111TSLANDQ21/02/2020620521,75-18,83%991,5992,391,914,82%31174,49%1 0 0.99946-70
1111111111111111VNSY31/01/2020217,5199,15-9,21%710,3710,510,44,78%10174,47%1 0 1.09452-84.8
1111111111111111TSLANDQ17/04/2020930521,75-78,25%1384,51386,95385,7341,48%87174,03%1 0 0.99946-92.5
1111111111111111TWTRNSY21/02/202039,534,22-15,43%115,8115,855,8314,75%31173,67%0 0 0.7325-81.1
1111111111111111AMDNDQ31/01/20205148,39-5,39%5232,415232,432,424,75%10173,38%1 0 3.36276-46.3
1111111111111111CNXNSY21/02/202087,9-1,27%481,16481,191,1814,69%31172,96%1 0 0.96833-72.7
1111111111111111ETNNSY24/01/20209593,64-1,45%20,821,91,351,42%3172,77%1 0 1.45419-56.8
1111111111111111XOMNSY24/01/202068,567,57-1,38%2730,962730,980,971,42%3172,77%0 0 0.89277-77.5
1111111111111111INTCNDQ24/01/20205960,652,72%16200,8316200,840,841,42%3172,77%1 0 0.7633-31.5
1111111111111111AMZNNDQ31/01/202019601858,34-5,47%392,15393,492,784,73%10172,65%1 0 1.55383-72.7
1111111111111111XLENYA31/01/20206157,9831-5,2%272,85272,882,874,7%10171,55% 0 1.15646-95.6
1111111111111111AMDNDQ24/01/20205148,39-5,39%82640,7182640,730,721,41%3171,55%1 0 3.36276-45.8
1111111111111111TNSY28/02/20204738,5-22,08%38,338,458,3817,82%38171,17%1 0 0.56204-100
1111111111111111ORCLNSY31/01/20205854,77-5,9%102,7102,732,724,68%10170,82%1 0 1.18356-95.5
1111111111111111SNAPNSY07/02/202019,518,1-7,73%321,54321,561,557,95%17170,69%1 0 0.5-52.4
1111111111111111TSLANDQ31/01/2020525521,75-0,62%18024,418024,6524,534,67%10170,46%1 0 0.99946-37.1
1111111111111111AMZNNDQ24/01/20201902,51858,34-2,38%626,4626,9526,681,4%3170,33%1 0 1.55383-65.5
1111111111111111EPDNSY24/01/202028,528,81,04%2580,352580,450,41,4%3170,33%1 0 0.95039-70.8
1111111111111111QCOMNDQ21/02/202011089,63-22,73%4015,74015,8515,7814,34%31168,84%1 0 1.68518-93.2
1111111111111111AMZNNDQ21/02/202022001858,34-18,39%2313,652316,75315,214,33%31168,72%1 0 1.55383-94.6
1111111111111111TSLANDQ21/02/2020615521,75-17,87%186,918987,9514,3%31168,37%1 0 0.99946-68.7
1111111111111111AMDNDQ20/03/20207048,39-44,66%29192919,119,0527,21%59168,33%1 0 3.36276-91.7
1111111111111111TSLANDQ14/02/2020585521,75-12,12%564,35564,8564,611,04%24167,9%1 0 0.99946-60.3
1111111111111111ORCLNSY24/01/20205654,77-2,25%20,7620,790,781,38%3167,9%1 0 1.18356-82.1
1111111111111111GENSY20/03/20201611,86-34,91%14,314,354,3327,03%59167,22%1 0 0.87417-95
1111111111111111TSLANDQ07/02/2020555521,75-6,37%1044310443,3543,187,78%17167,04%1 0 0.99946-50
1111111111111111ABBVNSY24/01/20208989,140,16%541,19541,251,221,37%3166,68%1 0 1.52686-70.1
1111111111111111TGTNSY24/01/2020115117,071,77%9961,569961,61,581,37%3166,68%1 0 0.70755-65.9
1111111111111111XLKNYA24/01/202098,594,94-3,75%41,3341,361,351,37%3166,68% 0 1.10797-84
1111111111111111IBMNSY31/01/2020144136,51-5,49%156,5156,66,554,55%10166,08%0 0 0.90152-70.8
1111111111111111MUNDQ31/01/20206155,94-9,05%252,76252,792,784,55%10166,08%1 0 1.86791-70.8
1111111111111111FNSY21/02/202010,59,2-14,13%41,4741,491,4814,1%31166,02%1 0 0.8727-90.5
1111111111111111IBMNSY21/02/2020160136,51-17,21%422,1422,922,514,06%31165,55%0 0 0.90152-90.4
1111111111111111TSLANDQ24/01/2020535521,75-2,54%37337,237337,47,31,36%3165,47%1 0 0.99946-34.5
1111111111111111BACNSY31/01/20203634,26-5,08%691,62691,641,634,53%10165,35%1 0 1.33996-93.8
1111111111111111AMZNNDQ21/02/202021901858,34-17,85%7305,757306,95306,3513,99%31164,72%1 0 1.55383-94.4
1111111111111111TWTRNSY31/01/202035,534,22-3,74%521,59521,611,64,51%10164,62%0 0 0.7325-76
1111111111111111UPSNSY31/01/2020122117,82-3,55%355,45355,555,54,51%10164,62%1 0 1.11207-75.4
1111111111111111TSLANDQ28/02/2020640521,75-22,66%5107,855111,15109,517,11%38164,35%1 0 0.99946-74
1111111111111111TSLANDQ20/03/2020735521,75-40,87%1193,751196,45195,126,54%59164,19%1 0 0.99946-85.7
1111111111111111TSLANDQ31/01/2020522,5521,75-0,14%8123,38123,5523,434,48%10163,52%1 0 0.99946-36
1111111111111111KSSNSY24/01/202046,546,650,32%1000,61000,650,631,34%3163,03%0 0 1.28958-55.5
1111111111111111PMNSY20/03/202012088,27-35,95%230,85232,2531,5526,29%59162,64%1 0 0.82982-97.3
1111111111111111TSLANDQ21/02/2020610521,75-16,91%283,85284,6584,2513,81%31162,6%1 0 0.99946-67.1
1111111111111111TSLANDQ07/02/2020552,5521,75-5,89%1241,61241,941,757,56%17162,32%1 0 0.99946-48.9
1111111111111111AAPLNDQ07/02/2020340310,77-9,41%925,55925,7525,657,54%17161,89%1 0 1.31676-81.1
1111111111111111EWNSY24/01/2020245236,38-3,65%13,113,43,251,33%3161,82%1 0 0.71237-74.8
1111111111111111VLONSY24/01/20209192,11,19%1001,191001,231,211,33%3161,82%1 0 0.88594-61.2
1111111111111111GENSY21/02/202013,511,86-13,83%561,84561,871,8613,74%31161,78%1 0 0.87417-90.3
1111111111111111GENSY07/02/202012,511,86-5,4%510,93510,950,947,52%17161,46%1 0 0.87417-76.4
1111111111111111AAPLNDQ31/01/2020327,5310,77-5,38%7514,47514,5514,484,42%10161,33%1 0 1.31676-68.3
1111111111111111GENSY31/01/20201211,86-1,18%5380,525380,540,534,42%10161,33%1 0 0.87417-62.2
1111111111111111INTCNDQ21/02/20207060,65-15,42%19,519,659,5813,68%31161,07%1 0 0.7633-93
1111111111111111VLONSY31/01/20209492,1-2,06%64,164,24,154,41%10160,97%1 0 0.88594-78.8
1111111111111111TWTRNSY07/02/202035,534,22-3,74%12,6412,672,667,48%17160,6%0 0 0.7325-58.3
1111111111111111EPDNSY31/01/20202928,8-0,69%1511,21511,351,284,4%10160,6%1 0 0.95039-72.1
1111111111111111CARNDQ21/02/20204035,75-11,89%15,315,65,4513,63%31160,48%1 0 1.87266-88.5
1111111111111111TSLANDQ14/02/2020580521,75-11,16%160,95161,4561,210,55%24160,45%1 0 0.99946-58.5
1111111111111111AMZNNDQ21/02/202021801858,34-17,31%4295,954297,2296,5813,6%31160,13%1 0 1.55383-94.1
1111111111111111TWTRNSY28/02/202040,534,22-18,35%16,716,86,7516,67%38160,12%0 0 0.7325-83.5
1111111111111111AMZNNDQ31/01/202019501858,34-4,93%284,85285,4585,154,37%10159,51%1 0 1.55383-70.2
1111111111111111TGTNSY31/01/2020119117,07-1,65%165,15165,255,24,37%10159,51%1 0 0.70755-89.1
1111111111111111AMZNNDQ24/01/202019001858,34-2,24%11324,6511325,224,931,31%3159,38%1 0 1.55383-63.4
1111111111111111OXYNSY07/02/20204847,15-1,8%13,513,63,557,4%17158,88%0 0 0.61072-86.5
1111111111111111TSLANDQ07/02/2020550521,75-5,41%4240,254240,5540,47,35%17157,81%1 0 0.99946-47.9
1111111111111111AMDNDQ31/01/202050,548,39-4,36%5242,165242,192,184,31%10157,32%1 0 3.36276-43.2
1111111111111111INTCNDQ31/01/202062,560,65-3,05%482,68482,712,74,31%10157,32%1 0 0.7633-64.4
1111111111111111TSLANDQ31/01/2020520521,750,34%40122,2540122,522,384,3%10156,95%1 0 0.99946-34.9
1111111111111111QCOMNDQ31/01/20209889,63-9,34%14,1514,254,24,29%10156,59%1 0 1.68518-77.1
1111111111111111TSLANDQ21/02/2020605521,75-15,96%380,05380,880,4313,29%31156,48%1 0 0.99946-66.1
1111111111111111QQQNDQ07/02/2020241219,71-9,69%217,48217,6217,557,28%17156,31% 0 1.16347-100
1111111111111111XOMNSY07/02/20207367,57-8,04%25,0525,555,37,26%17155,88%0 0 0.89277-100
1111111111111111XLENYA31/01/202060,7157,9831-4,7%792,57792,62,594,26%10155,49% 0 1.15646-95.4
1111111111111111HPNSY21/02/20205045,86-9,03%46,546,76,613,2%31155,42%1 0 1.27552-86.6
1111111111111111TWTRNSY14/02/20203734,22-8,12%53,7553,83,7810,2%24155,13%0 0 0.7325-68.4
1111111111111111MANSY31/01/2020335313,73-6,78%714,05714,214,134,22%10154,03%1 0 1.17702-78.7
1111111111111111AMDNDQ07/02/20205348,39-9,53%143,75143,853,87,17%17153,94%1 0 3.36276-57.3
1111111111111111FNSY20/03/2020129,2-30,43%332,96332,982,9724,75%59153,11%1 0 0.8727-93.5
1111111111111111TWTRNSY21/02/202038,534,22-12,51%54,9555,05512,99%31152,95%0 0 0.7325-76
1111111111111111TSLANDQ20/03/2020715521,75-37,04%6175,456178,05176,7524,72%59152,93%1 0 0.99946-83.6
1111111111111111BACNSY07/02/20203734,26-8%102,6102,672,647,12%17152,87%1 0 1.33996-100
1111111111111111TSLANDQ07/02/2020547,5521,75-4,94%738,85739,15397,12%17152,87%1 0 0.99946-46.9
1111111111111111SNAPNSY20/03/20202518,1-38,12%646,15646,26,1824,7%59152,81%1 0 0.5-86
1111111111111111VLONSY07/02/20209792,1-5,32%26,8276,97,11%17152,66%1 0 0.88594-88.5
1111111111111111MONSY07/02/20205551,09-7,65%13,8143,97,09%17152,23%1 0 0.40866-93.7
1111111111111111MANSY24/01/2020325313,73-3,59%24842484,154,081,25%3152,08%1 0 1.17702-64.1
1111111111111111TNSY07/02/202041,538,5-7,79%42,8942,992,947,08%17152,01%1 0 0.56204-93.4
1111111111111111NVDANDQ31/01/2020257,5244,93-5,13%3110,653110,7510,74,16%10151,84%1 0 1.73786-77
1111111111111111GMNSY31/01/202036,535,07-4,08%201,5201,531,524,15%10151,48%0 0 1.59607-86.5
1111111111111111XNSY20/03/20201310,5-23,81%293,15293,23,1824,42%59151,07%0 0 3.06889-88
1111111111111111DFSNSY24/01/202082,583,110,73%221221,051,031,24%3150,87%1 0 1.51415-37.2
1111111111111111IBMNSY24/01/2020135136,511,11%16511,6616511,681,671,24%3150,87%0 0 0.90152-30.5
1111111111111111MRKNSY24/01/20209191,390,43%341,11341,151,131,24%3150,87%1 0 0.90883-74.1
1111111111111111TSLANDQ21/02/2020600521,75-15%4876,654877,0576,8512,81%31150,83%1 0 0.99946-64.3
1111111111111111TSLANDQ31/01/2020517,5521,750,81%4921,254921,4521,354,13%10150,75%1 0 0.99946-33.8
1111111111111111TSLANDQ28/02/2020625521,75-19,79%196,65199,197,8815,66%38150,42%1 0 0.99946-70.3
1111111111111111AAPLNDQ07/02/2020337,5310,77-8,6%2523,52523,6523,586,99%17150,08%1 0 1.31676-78.6
1111111111111111AMZNNDQ31/01/20201942,51858,34-4,53%279,6280,279,94,11%10150,02%1 0 1.55383-67.7
1111111111111111XNSY28/02/202011,510,5-9,52%141,77141,821,815,61%38149,94%0 0 3.06889-77.5
1111111111111111TGTNSY21/02/2020130117,07-11,04%416,45416,616,5312,71%31149,65%1 0 0.70755-93.5
1111111111111111AMZNNDQ24/01/20201897,51858,34-2,11%12231223,5523,281,23%3149,65%1 0 1.55383-61
1111111111111111QQQNDQ24/01/2020226219,71-2,86%3402,733402,812,771,23%3149,65% 0 1.16347-84
1111111111111111SNAPNSY21/02/20202118,1-16,02%12,6512,672,6612,67%31149,18%1 0 0.5-66.9
1111111111111111SNAPNSY31/01/202019,518,1-7,73%5810,785810,810,84,08%10148,92%1 0 0.5-63
1111111111111111TSLANDQ07/02/2020545521,75-4,46%7337,557337,837,686,91%17148,36%1 0 0.99946-45.9
1111111111111111AMDNDQ14/02/20205548,39-13,66%55,355,45,359,73%24147,98%1 0 3.36276-66
1111111111111111TNSY24/01/20203938,5-1,3%7880,467880,480,471,21%3147,22%1 0 0.56204-79.2
1111111111111111XLENYA24/01/202058,7157,9831-1,25%140,7140,720,711,21%3147,22% 0 1.15646-73.6
1111111111111111LVSNSY24/01/20207072,763,79%7680,817680,880,851,21%3147,22%1 0 1.59741-49.3
1111111111111111AMZNNDQ31/01/202019401858,34-4,39%177,9178,578,24,03%10147,1%1 0 1.55383-66.8
1111111111111111MUNDQ31/01/202060,555,94-8,15%342,41342,442,434,01%10146,37%1 0 1.86791-66
1111111111111111VLONSY31/01/202093,592,1-1,52%43,743,83,754,01%10146,37%1 0 0.88594-74.7
1111111111111111TSLANDQ14/02/2020570521,75-9,25%454,545554,759,61%24146,15%1 0 0.99946-55
1111111111111111JKSNSY21/02/20202523,35-7,07%2323,23,112,4%31146%1 0 1.45502-80
1111111111111111SNAPNSY14/02/20202018,1-10,5%1041,911041,931,929,6%24146%1 0 0.5-57.5
1111111111111111TSLANDQ24/01/2020532,5521,75-2,06%28326,328326,456,381,2%3146%1 0 0.99946-31.4
1111111111111111GMNSY21/02/20204035,07-14,06%84,9854,9512,38%31145,76%0 0 1.59607-95.4
1111111111111111PMNSY20/03/202011588,27-30,28%1226,91227,227,0523,52%59145,51%1 0 0.82982-90.9
1111111111111111TSLANDQ21/02/2020595521,75-14,04%373373,8573,4312,34%31145,29%1 0 0.99946-62.4
1111111111111111XNSY21/02/20201110,5-4,76%5241,355241,361,3612,32%31145,06%0 0 3.06889-70.9
1111111111111111QCOMNDQ07/02/202010089,63-11,57%276,7276,86,756,75%17144,93%1 0 1.68518-74.3
1111111111111111MSFTNDQ31/01/2020172,5163,13-5,74%1506,81506,96,853,97%10144,91%1 0 1.28147-72.8
1111111111111111TSLANDQ31/01/2020515521,751,29%14420,2514420,4520,353,95%10144,18%1 0 0.99946-32.6
1111111111111111TSLANDQ07/02/2020542,5521,75-3,98%5236,25236,536,356,7%17143,85%1 0 0.99946-44.8
1111111111111111TWTRNSY07/02/20203534,22-2,28%1052,331052,362,356,7%17143,85%0 0 0.7325-54.2
1111111111111111NVDANDQ07/02/2020265244,93-8,19%1117,651117,817,736,69%17143,64%1 0 1.73786-85
1111111111111111OKENSY24/01/20207675,9-0,13%140,81410,91,18%3143,57%1 0 0.96267-58.1
1111111111111111AAPLNDQ31/01/2020325310,77-4,58%16212,716212,8512,783,93%10143,45%1 0 1.31676-63.9
1111111111111111TNSY31/01/20204038,5-3,9%1381,561381,581,573,93%10143,45%1 0 0.56204-80.2
1111111111111111SNAPNSY07/02/20201918,1-4,97%1971,261971,281,276,68%17143,42%1 0 0.5-46.3
1111111111111111AMDNDQ07/02/202052,548,39-8,49%23,4523,553,56,67%17143,21%1 0 3.36276-54.6
1111111111111111INTCNDQ14/02/202066,560,65-9,65%26,226,36,259,4%24142,96%1 0 0.7633-85.9
1111111111111111LOWNSY31/01/2020126119,33-5,59%24,85254,933,91%10142,72%1 0 1.41696-90.3
1111111111111111TWTRNSY21/02/20203834,22-11,05%394,55394,654,612,11%31142,59%0 0 0.7325-73.3
1111111111111111FLNSY31/01/20204138,98-5,18%141,55141,651,63,9%10142,35%0 0 0.82177-73.7
1111111111111111INTCNDQ24/01/202058,560,653,54%8320,688320,690,691,17%3142,35%1 0 0.7633-27.1
1111111111111111XLUNYA24/01/20206865,86-3,25%10,7810,810,81,17%3142,35%1 0 0.18565-87.7
1111111111111111AMDNDQ31/01/20205048,39-3,33%29991,9329991,951,943,88%10141,62%1 0 3.36276-40.1
1111111111111111AMZNNDQ31/01/202019351858,34-4,13%174,55175,1574,853,87%10141,26%1 0 1.55383-65.3
1111111111111111VZNSY24/01/20206160,34768-1,08%460,7460,720,711,16%3141,13%1 0 0.4848-82.8
1111111111111111LVSNSY20/03/20209072,76-23,69%120,3120,720,522,78%59140,93%1 0 1.59741-91.9
1111111111111111LVSNSY31/01/20207272,761,04%662,74662,822,783,86%10140,89%1 0 1.59741-67.8
1111111111111111INTCNDQ31/01/20206260,65-2,23%832,37832,42,393,85%10140,53%1 0 0.7633-60
1111111111111111VNSY31/01/2020215199,15-7,96%288,2288,358,283,85%10140,53%1 0 1.09452-78
1111111111111111KSSNSY21/02/202052,546,65-12,54%26,226,36,2511,9%31140,11%0 0 1.28958-93.7
1111111111111111TSLANDQ07/02/2020540521,75-3,5%17834,9517835,235,086,5%17139,56%1 0 0.99946-43.9
1111111111111111TSLANDQ14/02/2020565521,75-8,29%1051,451051,951,689,15%24139,16%1 0 0.99946-53.1
1111111111111111TSLANDQ21/02/2020590521,75-13,08%468,65470,7569,711,81%31139,05%1 0 0.99946-61.2
1111111111111111XNSY14/02/202010,510,50%120,95120,970,969,14%24139%0 0 3.06889-61.9
1111111111111111AMZNNDQ24/01/202018951858,34-1,97%3121,353121,921,631,14%3138,7%1 0 1.55383-58.7
1111111111111111XLINYA24/01/202084,583,42-1,29%140,94140,980,961,14%3138,7% 0 1.08427-81.8
1111111111111111AMZNNDQ31/01/20201932,51858,34-3,99%172,9173,4573,183,79%10138,34%1 0 1.55383-64.7
1111111111111111TSLANDQ31/01/2020512,5521,751,77%4119,34119,5519,433,79%10138,34%1 0 0.99946-31.6
1111111111111111AAPLNDQ07/02/2020335310,77-7,8%5221,45221,5521,486,41%17137,63%1 0 1.31676-75.9
1111111111111111MUNDQ24/01/202058,555,94-4,58%30190,6530190,670,661,13%3137,48%1 0 1.86791-42.6
1111111111111111OXYNSY31/01/20204647,152,44%1391,711391,751,733,76%10137,24%0 0 0.61072-73.4
1111111111111111GENSY20/03/20201511,86-26,48%93,393,353,3322,17%59137,15%1 0 0.87417-100
1111111111111111TEVANSY07/02/202010,510,49-0,1%20,6620,680,676,38%17136,98%1 0 0.73753-63
1111111111111111FLNSY14/02/202043,538,98-11,6%53,8543,98,97%24136,42%0 0 0.82177-90.8
1111111111111111LVSNSY21/02/20207972,76-8,58%89,0589,259,1511,58%31136,35%1 0 1.59741-91.4
1111111111111111SNAPNSY28/02/202021,518,1-18,78%103103,13,0514,19%38136,3%1 0 0.5-70.6
1111111111111111KHCNDQ21/02/20203531,01-12,87%293,95294,154,0511,57%31136,23%1 0 0.84955-90.8
1111111111111111KSSNSY17/04/202067,546,65-44,69%521,5522,121,832,3%87135,51%0 0 1.28958-91
1111111111111111AMZNNDQ31/01/202019301858,34-3,86%271,25271,8571,553,71%10135,42%1 0 1.55383-63.7
1111111111111111TSLANDQ07/02/2020537,5521,75-3,02%4733,7473433,856,3%17135,26%1 0 0.99946-42.8
1111111111111111KMINSY31/01/202021,521,36-0,66%670,78670,810,83,7%10135,05%1 0 0.72031-75.3
1111111111111111ETNNSY24/01/202094,593,64-0,92%130,5131,61,051,11%3135,05%1 0 1.45419-49.3
1111111111111111PGNSY24/01/2020124125,81,43%3261,363261,41,381,11%3135,05%1 0 0.36861-38.5
1111111111111111TGTNSY31/01/2020118117,07-0,79%744,3744,44,353,69%10134,69%1 0 0.70755-83
1111111111111111QCOMNDQ20/03/202012089,63-33,88%40264026,226,121,75%59134,56%1 0 1.68518-94.5
1111111111111111AAPLNDQ14/02/2020345310,77-11,01%330,3330,6530,488,83%24134,29%1 0 1.31676-83.4
1111111111111111VLONSY07/02/20209692,1-4,23%15,916,166,25%17134,19%1 0 0.88594-83.6
1111111111111111AMDNDQ17/04/20207548,39-54,99%7123,9712423,9531,93%87133,96%1 0 3.36276-92.3
1111111111111111IBMNSY31/01/2020142136,51-4,02%65,1565,255,23,66%10133,59%0 0 0.90152-62.4
1111111111111111VLONSY31/01/20209392,1-0,98%413,35413,453,43,66%10133,59%1 0 0.88594-71.5
1111111111111111TSLANDQ21/02/2020585521,75-12,12%966,1966,666,3511,34%31133,52%1 0 0.99946-59.5
1111111111111111MANSY31/01/2020332,5313,73-5,98%712,05712,2512,153,65%10133,23%1 0 1.17702-73.8
1111111111111111AMDNDQ07/02/20205248,39-7,46%543,2543,253,236,2%17133,12%1 0 3.36276-51.9
1111111111111111INTCNDQ28/02/20207060,65-15,42%19,351109,6813,82%38132,74%1 0 0.7633-90.5
1111111111111111CSCONDQ21/02/20205547,8-15,06%896,15896,256,211,27%31132,7%0 0 1.14911-100
1111111111111111AMZNNDQ31/01/20201927,51858,34-3,72%369,65370,2569,953,63%10132,5%1 0 1.55383-62.8
1111111111111111MUNDQ07/02/20206255,94-10,83%23,823,853,836,17%17132,47%1 0 1.86791-73.4
1111111111111111MEETNDQ21/02/202065,41-10,91%70,5570,80,6811,25%31132,46%1 0 1.50582-65.6
1111111111111111AAPLNDQ21/02/2020355310,77-14,23%42839,754284039,8811,23%31132,22%1 0 1.31676-87.8
1111111111111111TEVANSY21/02/20201110,49-4,86%7441,237441,241,2411,23%31132,22%1 0 0.73753-67.8
1111111111111111TSLANDQ14/02/2020560521,75-7,33%248,45248,948,688,69%24132,16%1 0 0.99946-51.3
1111111111111111TSLANDQ31/01/2020510521,752,25%34018,3534018,618,483,62%10132,13%1 0 0.99946-30.5
1111111111111111KHCNDQ07/02/20203331,01-6,42%11,9912,072,036,15%17132,04%1 0 0.84955-89.4
1111111111111111GENSY28/02/202013,511,86-13,83%101,82101,891,8613,74%38131,98%1 0 0.87417-90
1111111111111111TGTNSY14/02/2020125117,07-6,77%1110,21111,4510,838,66%24131,7%1 0 0.70755-100
1111111111111111VZNSY31/01/202062,560,34768-3,57%652,24652,262,253,6%10131,4%1 0 0.4848-87.2
1111111111111111MONSY24/01/202051,551,09-0,8%1990,541990,570,561,08%3131,4%1 0 0.40866-66.6
1111111111111111TSLANDQ07/02/2020535521,75-2,54%4632,454632,7532,66,09%17130,76%1 0 0.99946-41.7
1111111111111111TWTRNSY20/03/20204334,22-25,66%39,0539,19,0821,1%59130,53%0 0 0.7325-88.3
1111111111111111TSLANDQ20/03/2020675521,75-29,37%1141,251142,65141,9521,03%59130,1%1 0 0.99946-77.7
1111111111111111XOMNSY31/01/20207067,57-3,6%502,47502,522,53,56%10129,94%0 0 0.89277-84
1111111111111111QCOMNDQ31/01/20209789,63-8,22%33,433,53,453,56%10129,94%1 0 1.68518-70.7
1111111111111111TWTRNSY14/02/20203634,22-5,2%73,0573,13,088,54%24129,88%0 0 0.7325-61.7
1111111111111111AMZNNDQ31/01/202019251858,34-3,59%1368,051368,668,333,55%10129,58%1 0 1.55383-62.1
1111111111111111TKNSY21/02/202054,88-2,46%1150,451150,650,5511%31129,52%1 0 0.77117-64.6
1111111111111111AMZNNDQ24/01/20201892,51858,34-1,84%819,85820,3520,11,06%3128,97%1 0 1.55383-56.4
1111111111111111XNSY07/02/20201010,54,76%1720,591720,610,66%17128,82%0 0 3.06889-49.8
1111111111111111MUNDQ31/01/20206055,94-7,26%1452,091452,122,113,51%10128,12%1 0 1.86791-61
1111111111111111TSLANDQ21/02/2020580521,75-11,16%1262,81263,2563,0310,87%31127,99%1 0 0.99946-57.8
1111111111111111TWTRNSY07/02/202034,534,22-0,82%172,04172,072,065,96%17127,96%0 0 0.7325-50.1
1111111111111111GMNSY07/02/20203735,07-5,5%32,1832,222,25,95%17127,75%0 0 1.59607-78.4
1111111111111111TGTNSY07/02/2020121117,07-3,36%47,147,37,25,95%17127,75%1 0 0.70755-90.1
1111111111111111XLENYA31/01/202060,2157,9831-3,84%12,112,122,113,5%10127,75% 0 1.15646-91.3
1111111111111111LOWNSY24/01/2020122119,33-2,24%1821,261821,291,281,05%3127,75%1 0 1.41696-64.4
1111111111111111XOMNSY21/02/20207567,57-11%208,05208,28,1310,83%31127,51%0 0 0.89277-87.9
1111111111111111AMDNDQ31/01/202049,548,39-2,29%2391,722391,741,733,49%10127,39%1 0 3.36276-36.9
1111111111111111TWTRNSY31/01/20203534,22-2,28%691,21691,231,223,49%10127,39%0 0 0.7325-67.3
1111111111111111GENSY21/02/20201311,86-9,61%271,39271,421,4110,81%31127,28%1 0 0.87417-83.5
1111111111111111EPDNSY20/03/20203528,8-21,53%27,127,37,220,57%59127,26%1 0 0.95039-94.8
1111111111111111QQQNDQ07/02/2020237,5219,71-8,1%113,95114,1914,075,92%17127,11% 0 1.16347-95
1111111111111111TSLANDQ20/03/2020670521,75-28,41%1135,91138,9137,420,51%59126,88%1 0 0.99946-77.4
1111111111111111TGTNSY14/02/2020124117,07-5,92%19,7110,9510,338,33%24126,69%1 0 0.70755-89.3
1111111111111111TSLANDQ07/02/2020532,5521,75-2,06%631,25631,5531,45,9%17126,68%1 0 0.99946-40.7
1111111111111111AMZNNDQ31/01/20201922,51858,34-3,45%166,5167,0566,783,47%10126,66%1 0 1.55383-61.3
1111111111111111AAPLNDQ31/01/2020322,5310,77-3,77%20311,1520311,2511,23,47%10126,66%1 0 1.31676-59.3
1111111111111111NVDANDQ31/01/2020255244,93-4,11%628,8628,98,853,47%10126,66%1 0 1.73786-70.1
1111111111111111DFSNSY24/01/20208283,111,34%100,8100,90,851,04%3126,53%1 0 1.51415-32
1111111111111111TSLANDQ24/01/2020530521,75-1,58%68955,4568955,555,51,04%3126,53%1 0 0.99946-28.5
1111111111111111VLONSY24/01/202090,592,11,74%580,93580,960,951,04%3126,53%1 0 0.88594-51.9
1111111111111111TSLANDQ31/01/2020507,5521,752,73%10417,4510417,717,583,46%10126,29%1 0 0.99946-29.4
1111111111111111SNAPNSY17/04/20202718,1-49,17%118,1118,158,1330,09%87126,24%1 0 0.5-89.1
1111111111111111TSLANDQ28/02/2020600521,75-15%577,4580,378,8513,14%38126,21%1 0 0.99946-63.4
1111111111111111XNSY17/04/20201410,5-33,33%14,1514,254,230%87125,86%0 0 3.06889-86.9
1111111111111111INTCNDQ21/02/202067,560,65-11,29%67,1567,257,210,67%31125,63%1 0 0.7633-88.3
1111111111111111SNAPNSY14/02/202019,518,1-7,73%521,6521,621,618,26%24125,62%1 0 0.5-51.9
1111111111111111TSLANDQ14/02/2020555521,75-6,37%4645,55464645,788,25%24125,47%1 0 0.99946-49.4
1111111111111111ABBVNSY24/01/202088,589,140,72%1380,891380,930,911,03%3125,32%1 0 1.52686-58.9
1111111111111111AAPLNDQ24/01/2020317,5310,77-2,17%139753,25139753,33,281,03%3125,32%1 0 1.31676-52.4
1111111111111111NVDANDQ24/01/2020247,5244,93-1,05%24782,5324782,582,561,03%3125,32%1 0 1.73786-45.4
1111111111111111OXYNSY24/01/202044,547,155,62%6730,456730,470,461,03%3125,32%0 0 0.61072-46.9
1111111111111111UPSNSY31/01/2020120117,82-1,85%44,0544,154,13,42%10124,83%1 0 1.11207-64.4
1111111111111111TEVANSY14/02/202010,510,49-0,1%100,85100,870,868,19%24124,56%1 0 0.73753-57.8
1111111111111111KSSNSY17/04/20206546,65-39,34%619,1619,419,2529,62%87124,27%0 0 1.28958-91.4
1111111111111111LVSNSY21/02/20207872,76-7,2%188,2188,258,2310,54%31124,1%1 0 1.59741-89
1111111111111111INTCNDQ31/01/202061,560,65-1,4%2702,082702,12,093,4%10124,1%1 0 0.7633-55.3
1111111111111111CAHNSY24/01/20205453,68-0,6%150,5150,60,551,02%3124,1%1 0 0.97485-48.6
1111111111111111KMINSY24/01/20202121,361,69%5040,215040,220,221,02%3124,1%1 0 0.72031-50.4
1111111111111111CSCONDQ14/02/20205347,8-10,88%494,25494,354,38,11%24123,34%0 0 1.14911-89.2
1111111111111111FNSY07/02/20209,59,2-3,26%2010,542010,550,555,74%17123,24%1 0 0.8727-74
1111111111111111AMDNDQ21/02/202055,548,39-14,69%55,7555,855,810,45%31123,04%1 0 3.36276-67.6
1111111111111111AMDNDQ07/02/202051,548,39-6,43%442,94442,962,955,73%17123,03%1 0 3.36276-49
1111111111111111OXYNSY07/02/20204747,150,32%532,67532,722,75,73%17123,03%0 0 0.61072-79.4
1111111111111111IBMNSY24/01/2020134136,511,84%16491,3416491,381,361,01%3122,88%0 0 0.90152-26.1
1111111111111111TWTRNSY24/01/20203434,220,64%13400,3413400,350,351,01%3122,88%0 0 0.7325-44
1111111111111111TSLANDQ21/02/2020575521,75-10,21%1159,51160,56010,43%31122,8%1 0 0.99946-55.9
1111111111111111XNSY28/02/20201110,5-4,76%251,39251,421,4112,77%38122,66%0 0 3.06889-69.2
1111111111111111TSLANDQ07/02/2020530521,75-1,58%14930,114930,430,255,71%17122,6%1 0 0.99946-39.7
1111111111111111ABBVNSY07/02/20209389,14-4,33%15,215,45,35,7%17122,38%1 0 1.52686-82.6
1111111111111111TSLANDQ14/02/2020552,5521,75-5,89%944,15944,644,388,03%24122,12%1 0 0.99946-48.5
1111111111111111TWTRNSY21/02/20203734,22-8,12%73,873,853,8310,34%31121,75%0 0 0.7325-67.6
1111111111111111AMDNDQ24/01/202050,548,39-4,36%42440,542440,510,511%3121,67%1 0 3.36276-36
1111111111111111TSLANDQ20/03/2020660521,75-26,5%1128,751130129,3819,6%59121,25%1 0 0.99946-75
1111111111111111AMZNNDQ31/01/20201917,51858,34-3,18%1063,41063,9563,683,32%10121,18%1 0 1.55383-59.5
1111111111111111TSLANDQ31/01/2020505521,753,21%9616,69616,816,73,31%10120,82%1 0 0.99946-28.3
1111111111111111TEVANSY19/06/20202010,49-90,66%249,8524109,9349,63%150120,77%1 0 0.73753-100
1111111111111111BACNSY31/01/202035,534,26-3,62%2011,162011,181,173,3%10120,45%1 0 1.33996-86.4
1111111111111111VLONSY31/01/202092,592,1-0,43%583583,13,053,3%10120,45%1 0 0.88594-67.2
1111111111111111TWTRNSY20/03/20204234,22-22,74%618,1618,28,1519,4%59120,02%0 0 0.7325-86.1
1111111111111111XLKNYA31/01/2020100,594,94-5,86%163,25163,353,33,28%10119,72% 0 1.10797-92.3
1111111111111111MUNDQ21/02/20206555,94-16,2%16,5516,656,610,15%31119,51%1 0 1.86791-82.8
1111111111111111AMZNNDQ24/01/202018901858,34-1,7%21318,321318,8518,580,98%3119,23%1 0 1.55383-54.2
1111111111111111IBMNSY31/01/2020141136,51-3,29%144,55144,654,63,26%10118,99%0 0 0.90152-58
1111111111111111TSLANDQ14/02/2020550521,75-5,41%7142,757143,142,937,8%24118,63%1 0 0.99946-47.5
1111111111111111AMZNNDQ31/01/202019151858,34-3,05%561,9562,462,153,25%10118,63%1 0 1.55383-58.8
1111111111111111MRKNSY31/01/20209391,39-1,76%12,9913,053,023,25%10118,63%1 0 0.90883-89.3
1111111111111111AAPLNDQ21/02/2020350310,77-12,62%3635,153635,3535,2510,07%31118,57%1 0 1.31676-85.4
1111111111111111TSLANDQ07/02/2020527,5521,75-1,1%1428,951429,2529,15,52%17118,52%1 0 0.99946-38.7
1111111111111111LVSNSY21/02/202077,572,76-6,51%27,7527,857,810,06%31118,45%1 0 1.59741-87.5
1111111111111111TSLANDQ20/03/2020655521,75-25,54%1124,451126,15125,319,13%59118,35%1 0 0.99946-73.9
1111111111111111XNSY20/03/20201210,5-14,29%292,28292,312,319,13%59118,35%0 0 3.06889-78.7
1111111111111111FNSY21/02/2020109,2-8,7%591591,011,0110,05%31118,33%1 0 0.8727-85.2
1111111111111111MSFTNDQ21/02/2020185163,13-13,41%718,45718,6518,5510,03%31118,1%1 0 1.28147-91.2
1111111111111111XLENYA24/01/202058,557,9831-0,89%8630,568630,570,570,97%3118,02% 0 1.15646-65.2
1111111111111111QCOMNDQ24/01/20209489,63-4,88%33540,933540,930,920,97%3118,02%1 0 1.68518-44.2
1111111111111111UPSNSY24/01/2020118117,82-0,15%511,12511,161,140,97%3118,02%1 0 1.11207-62.1
1111111111111111SNAPNSY07/02/202018,518,1-2,21%2041,012041,021,025,49%17117,87%1 0 0.5-40.1
1111111111111111SQMNSY21/02/20203330,67-7,6%13,213,43,310%31117,74%0 0 1.20901-84.6
1111111111111111VLONSY07/02/20209592,1-3,15%55,1555,255,25,47%17117,44%1 0 0.88594-79.4
1111111111111111TWTRNSY14/02/202035,534,22-3,74%52,7352,752,747,72%24117,41%0 0 0.7325-57.6
1111111111111111TSLANDQ28/02/2020590521,75-13,08%1170,551173,371,9312,19%38117,09%1 0 0.99946-60.4
1111111111111111TSLANDQ21/02/2020570521,75-9,25%756,35756,856,589,93%31116,92%1 0 0.99946-54.4
1111111111111111DFSNSY14/02/202090,583,11-8,89%406,8407,16,957,68%24116,8%1 0 1.51415-89.1
1111111111111111XLENYA31/01/20206057,9831-3,48%341,91341,931,923,2%10116,8% 0 1.15646-88.3
1111111111111111LOWNSY31/01/2020125119,33-4,75%173,95174,0543,2%10116,8%1 0 1.41696-85.8
1111111111111111AMDNDQ21/02/20205548,39-13,66%635,4635,55,459,91%31116,68%1 0 3.36276-65
1111111111111111AMDNDQ14/02/20205348,39-9,53%2424,14,057,64%24116,19%1 0 3.36276-56.5
1111111111111111APLENSY21/02/202017,515,82-10,62%161,65161,81,739,86%31116,09%1 0 0.65296-88
1111111111111111SNAPNSY21/02/20202018,1-10,5%381,96381,971,979,83%31115,74%1 0 0.5-57
1111111111111111OXYNSY14/02/20204847,15-1,8%73,673,73,657,6%24115,58%0 0 0.61072-83.4
1111111111111111TSLANDQ14/02/2020547,5521,75-4,94%3441,43441,8541,637,6%24115,58%1 0 0.99946-46.6
1111111111111111FLNSY24/01/202039,538,98-1,33%770,35770,40,380,95%3115,58%0 0 0.82177-43.1
1111111111111111TSLANDQ20/03/2020650521,75-24,58%2120,92121,65121,2818,66%59115,44%1 0 0.99946-73.1
1111111111111111KMINSY21/02/20202321,36-7,68%72,2472,272,269,8%31115,39%1 0 0.72031-91.2
1111111111111111XNSY31/01/20209,510,59,52%5530,295530,310,33,16%10115,34%0 0 3.06889-34.4
1111111111111111AMDNDQ15/05/20208048,39-65,32%2028,952029,052936,25%115115,05%1 0 3.36276-91.1
1111111111111111TSLANDQ31/01/2020502,5521,753,69%5315,755315,9515,853,15%10114,98%1 0 0.99946-27.3
1111111111111111AAPLNDQ07/02/2020330310,77-6,19%317,55317,717,635,34%17114,65%1 0 1.31676-69.5
1111111111111111MRKNSY07/02/20209591,39-3,95%24,9525,25,085,34%17114,65%1 0 0.90883-88.7
1111111111111111CSCONDQ21/02/20205447,8-12,97%25,225,35,259,72%31114,45%0 0 1.14911-92.6
1111111111111111TSLANDQ07/02/2020525521,75-0,62%1027,851028,127,985,33%17114,44%1 0 0.99946-37.6
1111111111111111INTCNDQ24/01/20205860,654,37%7250,547250,550,550,94%3114,37%1 0 0.7633-22.9
1111111111111111DISHNDQ31/01/202037,536,56-2,57%441,1441,251,183,13%10114,25% 0 0-64.1
1111111111111111MANSY31/01/2020330313,73-5,19%1710,251710,410,333,13%10114,25%1 0 1.17702-68.2
1111111111111111USONYA21/02/202013,512,19-10,75%401,3401,321,319,7%31114,21%1 0 0.95865-89.7
1111111111111111LVSNSY20/03/20208572,76-16,82%3415,453415,7515,618,35%59113,52%1 0 1.59741-90.1
1111111111111111AMDNDQ31/01/20204948,39-1,26%5301,515301,541,533,11%10113,52%1 0 3.36276-33.9
1111111111111111TGTNSY14/02/2020123117,07-5,07%108,8109,559,187,46%24113,45%1 0 0.70755-92.6
1111111111111111ABBVNSY07/02/202092,589,14-3,77%14,814,954,885,27%17113,15%1 0 1.52686-79.6
1111111111111111AMDNDQ07/02/20205148,39-5,39%1712,681712,72,695,27%17113,15%1 0 3.36276-46.1
1111111111111111AMZNNDQ31/01/202019101858,34-2,78%3058,93059,4559,183,1%10113,15%1 0 1.55383-57
1111111111111111NVDANDQ07/02/2020260244,93-6,15%213,6213,7513,685,26%17112,94%1 0 1.73786-76.1
1111111111111111FLNSY31/01/202040,538,98-3,9%101,2101,31,253,09%10112,79%0 0 0.82177-64.5
1111111111111111KSSNSY17/04/202062,546,65-33,98%516,651716,826,88%87112,77%0 0 1.28958-90.4
1111111111111111TGTNSY07/02/2020120117,07-2,5%236,25236,356,35,25%17112,72%1 0 0.70755-87.3
1111111111111111TSLANDQ28/02/2020585521,75-12,12%167,117068,5511,72%38112,57%1 0 0.99946-58.8
1111111111111111TSLANDQ20/03/2020645521,75-23,62%5116,955117,65117,318,19%59112,53%1 0 0.99946-71.9
1111111111111111LVSNSY07/02/20207372,76-0,33%103,75103,93,835,24%17112,51%1 0 1.59741-70.9
1111111111111111TWTRNSY07/02/20203434,220,64%8281,778281,791,785,24%17112,51%0 0 0.7325-45.9
1111111111111111UPSNSY07/02/2020123117,82-4,4%266,4266,56,455,24%17112,51%1 0 1.11207-77.8
1111111111111111BACNSY21/02/20203834,26-10,92%783,55783,73,639,54%31112,33%1 0 1.33996-100
1111111111111111TSLANDQ14/02/2020545521,75-4,46%13740,0513740,440,237,38%24112,24%1 0 0.99946-45.6
1111111111111111TWTRNSY21/02/202036,534,22-6,66%13,4513,53,489,52%31112,09%0 0 0.7325-64.2
1111111111111111XNSY21/02/202010,510,50%960,99961,0119,52%31112,09%0 0 3.06889-60.4
1111111111111111GMNSY31/01/20203635,07-2,65%51,0951,121,113,07%10112,06%0 0 1.59607-75.7
1111111111111111TSLANDQ21/02/2020565521,75-8,29%553,1555453,589,48%31111,62%1 0 0.99946-52.5
1111111111111111CSCONDQ14/02/202052,547,8-9,83%303,8303,93,857,33%24111,48%0 0 1.14911-86
1111111111111111FNSY20/03/2020119,2-19,57%111,97111,991,9818%59111,36%1 0 0.8727-91.2
1111111111111111AAPLNDQ31/01/2020320310,77-2,97%7709,77709,89,753,05%10111,33%1 0 1.31676-54.4
1111111111111111TEVANSY20/03/20201210,49-14,39%172,14172,172,1617,96%59111,11%1 0 0.73753-77.1
1111111111111111TNSY31/01/202039,538,5-2,6%3581,193581,211,23,04%10110,96%1 0 0.56204-70.1
1111111111111111AMZNNDQ24/01/20201887,51858,34-1,57%2916,92917,4517,180,91%3110,72%1 0 1.55383-51.6
1111111111111111ABCNSY24/01/20209191,140,15%20,7520,90,830,91%3110,72%1 0 0.99388-48.5
1111111111111111XOMNSY24/01/20206867,57-0,64%7820,617820,630,620,91%3110,72%0 0 0.89277-61.4
1111111111111111TSLANDQ24/01/2020527,5521,75-1,1%20744,720744,854,780,91%3110,72%1 0 0.99946-25.6
1111111111111111AMDNDQ21/02/202054,548,39-12,63%85,185,155,139,4%31110,68%1 0 3.36276-62.7
1111111111111111MUNDQ31/01/202059,555,94-6,36%481,79481,821,813,03%10110,6%1 0 1.86791-55.6
1111111111111111TSLANDQ07/02/2020522,5521,75-0,14%1226,751227,0526,95,15%17110,57%1 0 0.99946-36.6
1111111111111111MSFTNDQ07/02/2020175163,13-7,28%368,95369,0595,14%17110,36%1 0 1.28147-78.6
1111111111111111AMZNNDQ31/01/20201907,51858,34-2,65%657,45657,9557,73,02%10110,23%1 0 1.55383-56.2
1111111111111111XOMNSY31/01/202069,567,57-2,86%112,09112,112,13,02%10110,23%0 0 0.89277-77.8
1111111111111111OXYNSY31/01/202045,547,153,5%61,3661,391,383,02%10110,23%0 0 0.61072-65.7
1111111111111111LVSNSY14/02/20207572,76-3,08%145,25145,65,437,23%24109,96%1 0 1.59741-81.7
1111111111111111MSFTNDQ31/01/2020170163,13-4,21%4825,14825,155,133,01%10109,87%1 0 1.28147-62.5
1111111111111111TSLANDQ31/01/2020500521,754,17%134914,9134915,1515,033,01%10109,87%1 0 0.99946-26.2
1111111111111111TGTNSY21/02/2020125117,07-6,77%2011,62011,711,659,32%31109,74%1 0 0.70755-90.4
1111111111111111TSLANDQ20/03/2020640521,75-22,66%1112,91113,65113,2817,7%59109,5%1 0 0.99946-71
1111111111111111INTCNDQ31/01/20206160,65-0,58%5861,825861,841,833%10109,5%1 0 0.7633-50.6
1111111111111111LVSNSY24/01/202069,572,764,48%3860,63860,650,630,9%3109,5%1 0 1.59741-40.1
1111111111111111QQQNDQ24/01/2020225219,71-2,41%2650226502,042,020,9%3109,5% 0 1.16347-71.3
1111111111111111TSLANDQ14/02/2020542,5521,75-3,98%5238,755239,238,987,18%24109,2%1 0 0.99946-44.6
1111111111111111TGTNSY31/01/2020117117,070,06%2723,452723,553,52,99%10109,14%1 0 0.70755-77
1111111111111111VNSY31/01/2020212,5199,15-6,7%26,326,46,352,99%10109,14%1 0 1.09452-69.3
1111111111111111MUNDQ07/02/20206155,94-9,05%373,05373,153,15,08%17109,07%1 0 1.86791-66
1111111111111111VLONSY07/02/202094,592,1-2,61%54,7554,854,85,08%17109,07%1 0 0.88594-76.4
1111111111111111TNSY21/02/202042,538,5-10,39%633,9633,953,939,24%31108,79%1 0 0.56204-94.1
1111111111111111LVSNSY31/01/20207172,762,42%231,97232,262,122,98%10108,77%1 0 1.59741-57
1111111111111111VLONSY31/01/20209292,10,11%122,72122,772,752,98%10108,77%1 0 0.88594-62.9
1111111111111111XLENYA07/02/202061,2157,9831-5,57%13,0513,153,15,06%17108,64% 0 1.15646-92.5
1111111111111111DFSNSY24/01/202081,583,111,94%160,7160,750,730,89%3108,28%1 0 1.51415-28.1
1111111111111111MRKNSY24/01/202090,591,390,97%400,79400,820,810,89%3108,28%1 0 0.90883-61.4
1111111111111111HPNSY21/02/202047,545,86-3,58%84,384,44,359,16%31107,85%1 0 1.27552-77
1111111111111111AMZNNDQ31/01/202019051858,34-2,51%21562156,5556,282,95%10107,68%1 0 1.55383-55.3
1111111111111111TEVANSY31/01/20201010,494,67%3880,293880,30,32,95%10107,68%1 0 0.73753-45
1111111111111111KSSNSY20/03/20205546,65-17,9%919,5919,69,5517,36%59107,4%0 0 1.28958-83.8
1111111111111111UPSNSY31/01/2020119117,82-1%163,45163,553,52,94%10107,31%1 0 1.11207-58.4
1111111111111111BACNSY24/01/202034,534,26-0,7%16830,316830,310,310,88%3107,07%1 0 1.33996-56.8
1111111111111111CSCONDQ24/01/20204947,8-2,51%6590,426590,440,430,88%3107,07%0 0 1.14911-57.6
1111111111111111AMZNNDQ07/02/202019601858,34-5,47%397,05397,7597,44,97%17106,71%1 0 1.55383-70
1111111111111111TSLANDQ07/02/2020520521,750,34%20625,720625,9525,834,97%17106,71%1 0 0.99946-35.6
1111111111111111NVDANDQ21/02/2020270244,93-10,24%424,4424,5524,489,06%31106,67%1 0 1.73786-78
1111111111111111USONYA31/01/202012,512,19-2,54%1130,361130,370,372,92%10106,58%1 0 0.95865-70.5
1111111111111111TSLANDQ20/03/2020635521,75-21,71%2108,92109,75109,3317,22%59106,53%1 0 0.99946-69.7
1111111111111111TSLANDQ15/05/2020810521,75-55,25%22712272,45271,7333,55%115106,48%1 0 0.99946-85.7
1111111111111111TSLANDQ21/02/2020560521,75-7,33%5150,355150,750,539,02%31106,2%1 0 0.99946-50.8
1111111111111111TSLANDQ14/02/2020540521,75-3,5%6637,56637,8537,686,98%24106,15%1 0 0.99946-43.7
1111111111111111SNAPNSY14/02/20201918,1-4,97%331,32331,331,336,97%24106%1 0 0.5-46
1111111111111111KHCNDQ24/01/20203131,010,03%1230,261230,280,270,87%3105,85%1 0 0.84955-47.9
1111111111111111TWTRNSY14/02/20203534,22-2,28%42,4242,442,436,94%24105,55%0 0 0.7325-53.8
1111111111111111IBMNSY31/01/2020140136,51-2,56%334334,14,052,89%10105,49%0 0 0.90152-53.3
1111111111111111QCOMNDQ14/02/202010089,63-11,57%26,85276,936,93%24105,39%1 0 1.68518-72.5
1111111111111111SNAPNSY17/04/20202518,1-38,12%16,2516,36,2825,1%87105,3%1 0 0.5-83.4
1111111111111111CSCONDQ21/02/202053,547,8-11,92%344,75344,84,788,93%31105,14%0 0 1.14911-90.3
1111111111111111AMZNNDQ31/01/20201902,51858,34-2,38%354,6355,1554,882,88%10105,12%1 0 1.55383-54.5
1111111111111111AMZNNDQ21/02/202020601858,34-10,85%1183,151184,4183,788,92%31105,03%1 0 1.55383-85.2
1111111111111111AAPLNDQ21/02/2020345310,77-11,01%42230,742230,8530,788,92%31105,03%1 0 1.31676-82.1
1111111111111111XNSY17/04/20201310,5-23,81%73,273,33,2525%87104,89%0 0 3.06889-84.1
1111111111111111TGTNSY24/01/2020114117,072,62%15540,96155410,980,86%3104,63%1 0 0.70755-50.2
1111111111111111TSLANDQ31/01/2020497,5521,754,65%6714,156714,3514,252,86%10104,39%1 0 0.99946-25.2
1111111111111111MSFTNDQ21/02/2020182,5163,13-11,87%116,05116,316,188,86%31104,32%1 0 1.28147-88.4
1111111111111111AMDNDQ07/02/202050,548,39-4,36%2112,442112,462,454,85%17104,13%1 0 3.36276-43.2
1111111111111111AMDNDQ21/02/20205448,39-11,59%504,75504,84,788,84%31104,08%1 0 3.36276-60.6
1111111111111111OXYNSY14/02/202047,547,15-0,74%63,263,33,256,84%24104,03%0 0 0.61072-79.3
1111111111111111NVDANDQ31/01/2020252,5244,93-3,09%397,15397,257,22,85%10104,03%1 0 1.73786-62.6
1111111111111111QCOMNDQ31/01/20209689,63-7,11%862,71862,762,742,85%10104,03%1 0 1.68518-62.8
1111111111111111AAPLNDQ07/02/2020327,5310,77-5,38%115,75115,915,834,83%17103,7%1 0 1.31676-66
1111111111111111GENSY07/02/20201211,86-1,18%520,57520,590,584,83%17103,7%1 0 0.87417-60.1
1111111111111111TSLANDQ20/03/2020630521,75-20,75%15104,915106,25105,5816,76%59103,68%1 0 0.99946-68.3
1111111111111111PGNSY24/01/2020123125,82,23%1281,031281,071,050,85%3103,42%1 0 0.36861-31.3
1111111111111111AMDNDQ20/03/20206048,39-23,99%1569,9515610,051016,67%59103,13%1 0 3.36276-75.7
1111111111111111TGTNSY14/02/2020122117,07-4,21%18,118,458,286,78%24103,11%1 0 0.70755-88.8
1111111111111111TSLANDQ14/02/2020537,5521,75-3,02%13236,213236,6536,436,78%24103,11%1 0 0.99946-42.7
1111111111111111MSFTNDQ20/03/2020200163,13-22,6%1233,21233,4533,3316,66%59103,07%1 0 1.28147-94.2
1111111111111111AMZNNDQ20/03/202022601858,34-21,61%1374,751376,8375,7816,63%59102,88%1 0 1.55383-94.6
1111111111111111TSLANDQ07/02/2020517,5521,750,81%424,65424,924,784,79%17102,84%1 0 0.99946-34.6
1111111111111111DFSNSY14/02/202089,583,11-7,69%65,966,26,056,76%24102,81%1 0 1.51415-85.4
1111111111111111AMZNNDQ31/01/202019001858,34-2,24%12453,212453,753,452,81%10102,57%1 0 1.55383-53.7
1111111111111111TWTRNSY21/02/20203634,22-5,2%63,163,153,138,68%31102,2%0 0 0.7325-60.8
1111111111111111XLENYA07/02/20206157,9831-5,2%202,89202,922,914,76%17102,2% 0 1.15646-91.9
1111111111111111XLENYA31/01/202059,7157,9831-2,98%271,66271,681,672,8%10102,2% 0 1.15646-84.7
1111111111111111AMZNNDQ24/01/202018851858,34-1,43%159115,6159116,0515,830,84%3102,2%1 0 1.55383-49.3
1111111111111111GMNSY24/01/20203535,070,2%2570,292570,30,30,84%3102,2%0 0 1.59607-46.6
1111111111111111MDTNSY24/01/2020121117,08-3,35%271271,041,020,84%3102,2%1 0 0.95457-62.5
1111111111111111MSFTNDQ24/01/2020167,5163,13-2,68%38001,3938001,421,410,84%3102,2%1 0 1.28147-56.7
1111111111111111PMNSY24/01/20208988,27-0,83%700,73700,760,750,84%3102,2%1 0 0.82982-55.8
1111111111111111KONSY31/01/202058,556,92-2,78%561,62561,651,642,79%10101,84%1 0 0.52718-73.7
1111111111111111MRKNSY31/01/202092,591,39-1,21%62,5662,62,582,79%10101,84%1 0 0.90883-84.3
1111111111111111VLONSY07/02/20209492,1-2,06%54,454,54,454,73%17101,56%1 0 0.88594-73.5
1111111111111111AANNSY21/02/20206559,64-8,99%25,425,85,68,62%31101,49%0 0 0.02173-70.9
1111111111111111TSLANDQ21/02/2020555521,75-6,37%947,4947,847,68,58%31101,02%1 0 0.99946-49
1111111111111111KONSY24/01/202057,556,92-1,02%340,47340,480,480,83%3100,98%1 0 0.52718-68.4
1111111111111111CLNSY24/01/20207171,240,34%30,5530,630,590,83%3100,98%1 0 0.77788-54.6
1111111111111111OKENSY24/01/202075,575,90,53%120,55120,70,630,83%3100,98%1 0 0.96267-46.7
1111111111111111VZNSY21/02/20206660,34768-9,37%15,615,75,658,56%31100,79%1 0 0.4848-95.4
1111111111111111AMDNDQ31/01/202048,548,39-0,23%6411,336411,351,342,76%10100,74%1 0 3.36276-30.9
1111111111111111AMZNNDQ20/03/202022501858,34-21,08%1364,71367,15365,9316,26%59100,59%1 0 1.55383-94.5
1111111111111111SNAPNSY20/03/20202218,1-21,55%173,55173,63,5816,25%59100,53%1 0 0.5-71.3
1111111111111111XNSY14/02/20201010,54,76%590,65590,670,666,6%24100,38%0 0 3.06889-49.1
1111111111111111AMZNNDQ21/02/202020501858,34-10,31%61746175,5174,758,52%31100,32%1 0 1.55383-83.9
1111111111111111LVSNSY21/02/20207672,76-4,45%146,4146,556,488,52%31100,32%1 0 1.59741-82
1111111111111111TEVANSY21/02/202010,510,49-0,1%2950,892950,90,98,52%31100,32%1 0 0.73753-56.8
1111111111111111BACNSY07/02/20203634,26-5,08%161,66161,71,684,67%17100,27%1 0 1.33996-88
1111111111111111UPSNSY07/02/2020122117,82-3,55%95,6595,755,74,67%17100,27%1 0 1.11207-73.2
1111111111111111CSCONDQ14/02/20205247,8-8,79%53,3553,53,436,59%24100,22%0 0 1.14911-82.9
1111111111111111AAPLNDQ14/02/2020335310,77-7,8%421,95422,1522,056,58%24100,07%1 0 1.31676-74.2
1111111111111111AMZNNDQ31/01/20201897,51858,34-2,11%251,8252,352,052,74%10100,01%1 0 1.55383-52.9
1111111111111111SNAPNSY21/02/202019,518,1-7,73%1931,651931,661,668,49%3199,96%1 0 0.5-51.6
1111111111111111TSLANDQ14/02/2020535521,75-2,54%57355735,3535,186,57%2499,92%1 0 0.99946-41.7
1111111111111111CNXNSY20/03/202087,9-1,27%41,2841,31,2916,13%5999,79%1 0 0.96833-66.6
1111111111111111XLVNYA24/01/2020105,33103,8-1,47%300,84300,880,860,82%399,77% 0 0.98863-73.3
1111111111111111KSSNSY24/01/20204646,651,39%2040,352040,40,380,82%399,77%0 0 1.28958-39.9
1111111111111111MANSY24/01/2020322,5313,73-2,8%4752,594752,712,650,82%399,77%1 0 1.17702-49.6
1111111111111111TSLANDQ31/01/2020495521,755,13%17613,417613,613,52,73%1099,65%1 0 0.99946-24.2
1111111111111111XLENYA21/02/202063,557,9831-9,51%165,3165,45,358,43%3199,26% 0 1.15646-100
1111111111111111NVDANDQ21/02/2020267,5244,93-9,21%622,5622,622,558,43%3199,26%1 0 1.73786-74.9
1111111111111111TSLANDQ07/02/2020515521,751,29%5323,655323,923,784,62%1799,19%1 0 0.99946-33.6
1111111111111111AMDNDQ28/02/20205548,39-13,66%255,6255,755,6810,32%3899,13%1 0 3.36276-63.1
1111111111111111TWTRNSY20/03/20204034,22-16,89%1016,351016,46,3815,94%5998,61%0 0 0.7325-79.9
1111111111111111XLYNYA24/01/2020128,5126,22-1,81%331,02331,061,040,81%398,55% 0 1.11757-77.3
1111111111111111IBMNSY24/01/2020133136,512,57%15091,0615091,11,080,81%398,55%0 0 0.90152-22.1
1111111111111111MUNDQ24/01/20205855,94-3,68%22540,4622540,480,470,81%398,55%1 0 1.86791-33.4
1111111111111111NVDANDQ07/02/2020257,5244,93-5,13%1011,751011,8511,84,58%1798,34%1 0 1.73786-70.9
1111111111111111USONYA14/02/20201312,19-6,64%30,8330,850,846,46%2498,25%1 0 0.95865-82.5
1111111111111111AMZNNDQ20/03/202022401858,34-20,54%10353,910357,5355,715,88%5998,24%1 0 1.55383-94.1
1111111111111111TWTRNSY07/02/202033,534,222,1%1531,521531,541,534,57%1798,12%0 0 0.7325-41.6
1111111111111111AMDNDQ21/02/202053,548,39-10,56%124,4124,54,458,32%3197,96%1 0 3.36276-58
1111111111111111USONYA20/03/202014,512,19-18,95%52,2852,312,315,83%5997,93%1 0 0.95865-92.9
1111111111111111TGTNSY07/02/2020119117,07-1,65%15,3515,55,434,56%1797,91%1 0 0.70755-83
1111111111111111AMZNNDQ31/01/202018951858,34-1,97%850,45850,9550,72,68%1097,82%1 0 1.55383-51.9
1111111111111111VLONSY31/01/202091,592,10,65%52,4352,472,452,68%1097,82%1 0 0.88594-58.5
1111111111111111TSLANDQ20/03/2020620521,75-18,83%1897,41898,297,815,77%5997,56%1 0 0.99946-66.4
1111111111111111CLNSY31/01/20207271,24-1,07%21,8821,971,932,67%1097,46%1 0 0.77788-62.3
1111111111111111KSSNSY31/01/20204746,65-0,75%141,2141,31,252,66%1097,09%0 0 1.28958-60.9
1111111111111111TSLANDQ14/02/2020532,5521,75-2,06%4233,84234,2346,38%2497,03%1 0 0.99946-40.8
1111111111111111INTCNDQ21/02/202065,560,65-8%295,35295,455,48,24%3197,02%1 0 0.7633-80.9
1111111111111111NVDANDQ14/02/2020260244,93-6,15%115,65117,4516,556,37%2496,88%1 0 1.73786-66.6
1111111111111111GMNSY21/02/20203835,07-8,35%23,123,153,138,22%3196,78%0 0 1.59607-83.5
1111111111111111MONSY31/01/20205251,09-1,78%11,3611,41,382,65%1096,73%1 0 0.40866-64.1
1111111111111111AAPLNDQ31/01/2020317,5310,77-2,17%33728,433728,458,432,65%1096,73%1 0 1.31676-49.6
1111111111111111CSCONDQ31/01/20205047,8-4,6%491,31491,341,332,65%1096,73%0 0 1.14911-78.8
1111111111111111MANSY31/01/2020327,5313,73-4,39%138,6138,758,682,65%1096,73%1 0 1.17702-62.1
1111111111111111XNSY28/02/202010,510,50%271,04271,071,0610,05%3896,53%0 0 3.06889-59.2
1111111111111111LVSNSY31/01/202070,572,763,11%461,83461,891,862,64%1096,36%1 0 1.59741-53.5
1111111111111111AMZNNDQ20/03/202022301858,34-20%5345,855347,8346,8315,55%5996,2%1 0 1.55383-93.3
1111111111111111VLONSY24/01/20209092,12,28%3190,73190,730,720,79%396,12%1 0 0.88594-43
1111111111111111CSCONDQ21/02/20205347,8-10,88%624,3624,354,338,16%3196,08%0 0 1.14911-87.7
1111111111111111AAPLNDQ17/04/2020410310,77-31,93%193,6194,0593,8322,88%8795,99%1 0 1.31676-92.3
1111111111111111TSLANDQ21/02/2020550521,75-5,41%30744,653074544,838,15%3195,96%1 0 0.99946-47.2
1111111111111111TSLANDQ07/02/2020512,5521,751,77%2022,72022,9522,834,45%1795,54%1 0 0.99946-32.6
1111111111111111AMDNDQ07/02/20205048,39-3,33%1162,211162,232,224,44%1795,33%1 0 3.36276-40.4
1111111111111111AMZNNDQ31/01/20201892,51858,34-1,84%549,1549,649,352,61%1095,27%1 0 1.55383-51
1111111111111111INTCNDQ31/01/202060,560,650,25%2611,572611,591,582,61%1095,27%1 0 0.7633-46
1111111111111111SNAPNSY31/01/20201918,1-4,97%10230,4910230,50,52,61%1095,27%1 0 0.5-48
1111111111111111VNSY21/02/2020225199,15-12,98%217,3521918,188,08%3195,14%1 0 1.09452-86.5
1111111111111111SNAPNSY07/02/20201818,10,55%3650,793650,80,84,42%1794,9%1 0 0.5-33.9
1111111111111111TSLANDQ24/01/2020525521,75-0,62%48094,0548094,154,10,78%394,9%1 0 0.99946-22.9
1111111111111111TSLANDQ28/02/2020565521,75-8,29%354,35357,1555,759,87%3894,8%1 0 0.99946-52.3
1111111111111111MRKNSY07/02/20209491,39-2,86%54,154,24,154,41%1794,69%1 0 0.90883-85.1
1111111111111111GMNSY20/03/20204135,07-16,91%56,2556,36,2815,3%5994,65%0 0 1.59607-90.1
1111111111111111TSLANDQ20/03/2020615521,75-17,87%693,8694,4594,1315,3%5994,65%1 0 0.99946-65
1111111111111111MUNDQ31/01/20205955,94-5,47%2801,522801,541,532,59%1094,54%1 0 1.86791-50.2
1111111111111111TSLANDQ31/01/2020492,5521,755,61%8612,658612,912,782,59%1094,54%1 0 0.99946-23.2
1111111111111111TWTRNSY14/02/202034,534,22-0,82%42,1342,152,146,2%2494,29%0 0 0.7325-49.8
1111111111111111VLONSY07/02/202093,592,1-1,52%124,05124,154,14,39%1794,26%1 0 0.88594-69.7
1111111111111111CALMNDQ21/02/202042,538,32-10,91%13,313,53,48%3194,19%1 0 0.48578-91.6
1111111111111111KSSNSY21/02/20205046,65-7,18%23,924,148%3194,19%0 0 1.28958-81.3
1111111111111111LOWNSY31/01/2020124119,33-3,91%33,1533,253,22,58%1094,17%1 0 1.41696-77.7
1111111111111111TWTRNSY31/01/202034,534,22-0,82%2090,882090,90,892,58%1094,17%0 0 0.7325-56.9
1111111111111111TSLANDQ14/02/2020530521,75-1,58%3932,63933,0532,836,19%2494,14%1 0 0.99946-39.8
1111111111111111LVSNSY07/02/20207272,761,04%13,113,23,154,38%1794,04%1 0 1.59741-63.6
1111111111111111USONYA28/02/202013,512,19-10,75%31,331,341,329,78%3893,94%1 0 0.95865-87.7
1111111111111111CARNDQ21/02/20203735,75-3,5%82,9832,957,97%3193,84%1 0 1.87266-70
1111111111111111AMDNDQ14/02/202051,548,39-6,43%383,15383,23,186,17%2493,84%1 0 3.36276-48.5
1111111111111111XLUNYA31/01/20206965,86-4,77%21,7421,81,772,57%1093,81%1 0 0.18565-93.5
1111111111111111AMZNNDQ24/01/20201882,51858,34-1,3%9214,39214,7514,530,77%393,68%1 0 1.55383-46.8
1111111111111111CALMNDQ24/01/20203938,32-1,77%100,25100,350,30,77%393,68%1 0 0.48578-42.6
1111111111111111ORCLNSY24/01/202055,554,77-1,33%1300,411300,440,430,77%393,68%1 0 1.18356-59.7
1111111111111111TGTNSY21/02/2020123117,07-5,07%69,769,859,787,95%3193,6%1 0 0.70755-87.2
1111111111111111TSLANDQ21/02/2020547,5521,75-4,94%2743,32743,743,57,95%3193,6%1 0 0.99946-46.3
1111111111111111AAPLNDQ07/02/2020325310,77-4,58%5514,055514,214,134,35%1793,4%1 0 1.31676-62.2
1111111111111111XLENYA07/02/202060,7157,9831-4,7%42,6242,662,644,35%1793,4% 0 1.15646-89.5
1111111111111111XOMNSY07/02/202070,567,57-4,34%52,9853,153,074,35%1793,4%0 0 0.89277-83.1
1111111111111111MANSY07/02/2020335313,73-6,78%1314,51314,6514,584,35%1793,4%1 0 1.17702-75.8
1111111111111111GENSY21/02/202012,511,86-5,4%10,9711,010,997,92%3193,25%1 0 0.87417-72.6
1111111111111111TWTRNSY21/02/202035,534,22-3,74%92,892,822,817,92%3193,25%0 0 0.7325-57
1111111111111111VNSY14/02/2020220199,15-10,47%412,15414,813,486,13%2493,23%1 0 1.09452-81.2
1111111111111111AMZNNDQ31/01/202018901858,34-1,7%5647,855648,348,082,54%1092,71%1 0 1.55383-50.1
1111111111111111IBMNSY31/01/2020139136,51-1,82%2513,452513,63,532,54%1092,71%0 0 0.90152-48.8
1111111111111111UPSNSY31/01/2020118117,82-0,15%442,94443,0532,54%1092,71%1 0 1.11207-52.3
1111111111111111AMZNNDQ07/02/202019401858,34-4,39%283,25283,983,584,31%1792,54%1 0 1.55383-64.4
1111111111111111INTCNDQ24/01/202057,560,655,19%4430,434430,440,440,76%392,47%1 0 0.7633-19.1
1111111111111111QQQNDQ24/01/2020224,5219,71-2,18%1511,681511,721,70,76%392,47% 0 1.16347-64.2
1111111111111111XOMNSY21/02/202072,567,57-7,3%45,645,755,687,83%3192,19%0 0 0.89277-83.9
1111111111111111INTCNDQ07/02/20206260,65-2,23%12,6412,682,664,29%1792,11%1 0 0.7633-59.7
1111111111111111TSLANDQ07/02/2020510521,752,25%12221,751222221,884,29%1792,11%1 0 0.99946-31.6
1111111111111111AAPLNDQ14/02/2020332,5310,77-6,99%1320,051320,1520,16,05%2492,01%1 0 1.31676-71.4
1111111111111111QQQNDQ31/01/2020229219,71-4,23%65,7265,815,772,52%1091,98% 0 1.16347-88.1
1111111111111111NVDANDQ21/02/2020265244,93-8,19%1320,651320,7520,77,81%3191,96%1 0 1.73786-71.7
1111111111111111NVDANDQ20/03/2020290244,93-18,4%343343,243,114,86%5991,93%1 0 1.73786-87.2
1111111111111111TSLANDQ20/03/2020610521,75-16,91%390,1390,890,4514,83%5991,74%1 0 0.99946-63.6
1111111111111111AAPLNDQ21/02/2020340310,77-9,41%1026,41026,5526,487,79%3191,72%1 0 1.31676-78.1
1111111111111111AMDNDQ21/02/20205348,39-9,53%794,1794,154,137,78%3191,6%1 0 3.36276-55.7
1111111111111111JKSNSY20/03/20202523,35-7,07%53,653,83,714,8%5991,56%1 0 1.45502-67.6
1111111111111111OXYNSY14/02/20204747,150,32%12,812,852,836,01%2491,4%0 0 0.61072-75.6
1111111111111111TSLANDQ14/02/2020527,5521,75-1,1%731,5731,931,76,01%2491,4%1 0 0.99946-38.9
1111111111111111AAPLNDQ20/03/2020370310,77-19,06%954,45954,7554,614,76%5991,31%1 0 1.31676-89.3
1111111111111111DISHNDQ31/01/20203736,56-1,2%290,852910,932,5%1091,25% 0 0-53.4
1111111111111111EWNSY31/01/2020240236,38-1,53%105,8106,262,5%1091,25%1 0 0.71237-43.2
1111111111111111XOMNSY31/01/20206967,57-2,12%1711,711711,741,732,5%1091,25%0 0 0.89277-70.7
1111111111111111TSLANDQ21/02/2020545521,75-4,46%5214252142,342,157,73%3191,01%1 0 0.99946-45.4
1111111111111111TSLANDQ17/04/2020675521,75-29,37%1145,61147,25146,4321,69%8791%1 0 0.99946-74.2
1111111111111111MSFTNDQ21/02/2020180163,13-10,34%1713,751713,9513,857,69%3190,54%1 0 1.28147-85.5
1111111111111111AMZNNDQ31/01/20201887,51858,34-1,57%1446,51446,9546,732,48%1090,52%1 0 1.55383-49.3
1111111111111111QQQNDQ21/02/2020242219,71-10,15%218,44218,6918,577,67%3190,31% 0 1.16347-94.9
1111111111111111OXYNSY07/02/20204647,152,44%91,9191,951,934,2%1790,18%0 0 0.61072-68.4
1111111111111111TSLANDQ31/01/2020490521,756,09%3231232312,212,12,47%1090,16%1 0 0.99946-22.3
1111111111111111MRKNSY20/03/202010591,39-14,89%1013,451017,1515,314,57%5990,14%1 0 0.90883-92.8
1111111111111111INTCNDQ21/02/20206560,65-7,17%1134,9511354,987,65%3190,07%1 0 0.7633-78.6
1111111111111111ABBVNSY24/01/20208889,141,28%1760,641760,670,660,74%390,03%1 0 1.52686-47.6
1111111111111111DFSNSY24/01/20208183,112,54%320,55320,650,60,74%390,03%1 0 1.51415-24.1
1111111111111111VNSY24/01/2020207,5199,15-4,19%17491,5117491,551,530,74%390,03%1 0 1.09452-47
1111111111111111KONSY07/02/202059,556,92-4,53%112,47112,522,54,19%1789,96%1 0 0.52718-85
1111111111111111CNXNSY21/02/202077,911,39%2160,532160,540,547,64%3189,95%1 0 0.96833-45.4
1111111111111111ABBVNSY21/02/20209589,14-6,57%17,1517,37,237,61%3189,6%1 0 1.52686-85.3
1111111111111111QCOMNDQ07/02/20209689,63-7,11%193,95194,0544,17%1789,53%1 0 1.68518-56.3
1111111111111111EPDNSY21/02/20203028,8-4,17%12,212,352,287,58%3189,25%1 0 0.95039-85.9
1111111111111111IBMNSY21/02/2020148136,51-8,42%311311,411,27,57%3189,13%0 0 0.90152-78.7
1111111111111111AMDNDQ31/01/20204848,390,81%10471,1610471,181,172,44%1089,06%1 0 3.36276-28.2
1111111111111111FNSY14/02/20209,59,2-3,26%250,55250,560,565,84%2488,82%1 0 0.8727-73.3
1111111111111111XLINYA24/01/20208483,42-0,7%300,6300,620,610,73%388,82% 0 1.08427-64.1
1111111111111111TGTNSY28/02/2020125117,07-6,77%111,111211,559,24%3888,75%1 0 0.70755-92.2
1111111111111111AMDNDQ17/07/20209048,39-85,99%2038,85203938,9343,25%17888,69%1 0 3.36276-90.2
1111111111111111EMRNSY07/02/20208076,41-4,7%203,2203,43,34,13%1788,67%1 0 1.13726-71.9
1111111111111111TSLANDQ07/02/2020507,5521,752,73%3720,853721,0520,954,13%1788,67%1 0 0.99946-30.7
1111111111111111LVSNSY21/02/20207572,76-3,08%215,6215,75,657,53%3188,66%1 0 1.59741-77.6
1111111111111111TSLANDQ21/02/2020542,5521,75-3,98%16840,651684140,837,53%3188,66%1 0 0.99946-44.4
1111111111111111BACNSY20/03/20204034,26-16,75%15,6515,85,7314,31%5988,53%1 0 1.33996-94
1111111111111111TSLANDQ14/02/2020525521,75-0,62%1330,351330,7530,555,82%2488,51%1 0 0.99946-37.9
1111111111111111MSFTNDQ07/02/2020172,5163,13-5,74%687,05687,157,14,12%1788,46%1 0 1.28147-70.6
1111111111111111TEVANSY14/02/20201010,494,67%230,57230,590,585,8%2488,21%1 0 0.73753-45
1111111111111111XLENYA28/02/20206457,9831-10,38%15,815,955,889,18%3888,18% 0 1.15646-95
1111111111111111AAPLNDQ17/04/2020400310,77-28,71%1083,71084,283,9520,99%8788,06%1 0 1.31676-91.5
1111111111111111NVDANDQ14/02/2020257,5244,93-5,13%214,2215,614,95,79%2488,06%1 0 1.73786-62.7
1111111111111111TWTRNSY20/03/20203934,22-13,97%15,515,65,5514,23%5988,03%0 0 0.7325-75.6
1111111111111111GMNSY07/02/20203635,07-2,65%11,4611,491,484,1%1788,03%0 0 1.59607-63.7
1111111111111111AMZNNDQ31/01/202018851858,34-1,43%5545,255545,745,482,41%1087,97%1 0 1.55383-48.4
1111111111111111SNAPNSY14/02/202018,518,1-2,21%231,06231,081,075,78%2487,9%1 0 0.5-40.2
1111111111111111PGNSY31/01/2020127125,8-0,95%143143,13,052,4%1087,6%1 0 0.36861-60.6
1111111111111111VZNSY14/02/20206460,34768-6,05%13,613,753,685,74%2487,3%1 0 0.4848-93.8
1111111111111111AMZNNDQ21/02/202020201858,34-8,7%2148,852150,55149,77,41%3187,25%1 0 1.55383-79.3
1111111111111111FLNSY21/02/202042,538,98-9,03%113,1113,23,157,41%3187,25%0 0 0.82177-78.4
1111111111111111TGTNSY31/01/2020116117,070,91%3342,763342,792,782,39%1087,24%1 0 0.70755-68.7
1111111111111111VZNSY31/01/202061,560,34768-1,91%21,4621,481,472,39%1087,24%1 0 0.4848-71.4
1111111111111111KSSNSY20/03/202052,546,65-12,54%57,357,57,414,1%5987,23%0 0 1.28958-76.4
1111111111111111JKSNSY21/02/20202323,351,5%111,6111,81,77,39%3187,01%1 0 1.45502-57.2
1111111111111111AMDNDQ14/02/20205148,39-5,39%442,89442,942,925,72%2486,99%1 0 3.36276-45.8
1111111111111111CSCONDQ21/02/202052,547,8-9,83%153,85153,93,887,38%3186,89%0 0 1.14911-84.6
1111111111111111FLNSY31/01/20204038,98-2,62%160,91610,952,38%1086,87%0 0 0.82177-55
1111111111111111VLONSY31/01/20209192,11,19%102,15102,192,172,38%1086,87%1 0 0.88594-54.2
1111111111111111AMDNDQ07/02/202049,548,39-2,29%611,99612,0124,04%1786,74%1 0 3.36276-37.7
1111111111111111TNSY07/02/20204038,5-3,9%1641,611641,621,624,04%1786,74%1 0 0.56204-77.1
1111111111111111MUNDQ21/02/202062,555,94-11,73%474,55474,654,67,36%3186,66%1 0 1.86791-70.6
1111111111111111XNSY17/07/20201710,5-61,9%17,117,257,1842,21%17886,55%0 0 3.06889-88.2
1111111111111111TSLANDQ28/02/2020555521,75-6,37%148,7151,3509,01%3886,54%1 0 0.99946-48.8
1111111111111111AMZNNDQ24/01/202018801858,34-1,17%253413,1253413,513,30,71%386,38%1 0 1.55383-44.3
1111111111111111XLFNYA24/01/20203130,6-1,31%3680,213680,230,220,71%386,38% 0 1.13302-62.4
1111111111111111PMNSY07/02/20209288,27-4,23%63,6563,753,74,02%1786,31%1 0 0.82982-77.6
1111111111111111AMDNDQ21/02/202052,548,39-8,49%373,8373,93,857,33%3186,3%1 0 3.36276-53.2
1111111111111111TSLANDQ21/02/2020540521,75-3,5%68539,468539,739,557,32%3186,19%1 0 0.99946-43.6
1111111111111111OXYNSY31/01/20204547,154,56%781,04781,081,062,36%1086,14%0 0 0.61072-57
1111111111111111TEVANSY28/02/202010,510,49-0,1%10,9210,960,948,95%3885,97%1 0 0.73753-55.9
1111111111111111VNSY07/02/2020215199,15-7,96%108,55108,658,64%1785,88%1 0 1.09452-75
1111111111111111TSLANDQ20/03/2020600521,75-15%7682,957683,683,2813,88%5985,87%1 0 0.99946-61
1111111111111111TSLANDQ14/02/2020522,5521,75-0,14%629,25629,6529,455,64%2485,78%1 0 0.99946-36.9
1111111111111111AMZNNDQ31/01/20201882,51858,34-1,3%2443,952444,4544,22,35%1085,78%1 0 1.55383-47.6
1111111111111111GENSY31/01/202011,511,863,04%15130,2615130,280,272,35%1085,78%1 0 0.87417-40.1
1111111111111111KHCNDQ31/01/202031,531,01-1,58%20,7220,760,742,35%1085,78%1 0 0.84955-64.4
1111111111111111GENSY19/06/20201811,86-51,77%636,3636,356,3335,14%15085,51%1 0 0.87417-100
1111111111111111XNSY20/03/20201110,5-4,76%1611,511611,531,5213,82%5985,5%0 0 3.06889-64.6
1111111111111111TSLANDQ07/02/2020505521,753,21%5019,955020,220,083,98%1785,45%1 0 0.99946-29.7
1111111111111111TSLANDQ31/01/2020487,5521,756,56%7511,37511,511,42,34%1085,41%1 0 0.99946-21.3
1111111111111111SNAPNSY21/02/20201918,1-4,97%9061,379061,381,387,24%3185,25%1 0 0.5-45.9
1111111111111111XLENYA24/01/202058,2157,9831-0,39%10300,410300,410,410,7%385,17% 0 1.15646-52.6
1111111111111111INTCNDQ28/02/20206660,65-8,82%15,815,95,858,86%3885,1%1 0 0.7633-82.6
1111111111111111INTCNDQ20/03/20207060,65-15,42%109,55109,79,6313,75%5985,06%1 0 0.7633-90.7
1111111111111111NVDANDQ07/02/2020255244,93-4,11%1510,051510,1510,13,96%1785,02%1 0 1.73786-65.2
1111111111111111TWTRNSY07/02/20203334,223,57%1091,291091,311,33,94%1784,59%0 0 0.7325-37.3
1111111111111111AAPLNDQ20/03/2020365310,77-17,45%3449,753449,9549,8513,66%5984,51%1 0 1.31676-87.7
1111111111111111TWTRNSY21/02/20203534,22-2,28%322,5322,512,517,16%3184,3%0 0 0.7325-53.3
1111111111111111VZNSY21/02/20206560,34768-7,71%294,6294,74,657,15%3184,19%1 0 0.4848-100
1111111111111111HPNSY20/03/20205045,86-9,03%66,766,96,813,6%5984,14%1 0 1.27552-80.9
1111111111111111BACNSY21/02/20203734,26-8%12,6312,652,647,14%3184,07%1 0 1.33996-92.5
1111111111111111NVDANDQ20/03/2020285244,93-16,36%238,6238,7538,6813,57%5983,95%1 0 1.73786-84.2
1111111111111111TSLANDQ21/02/2020537,5521,75-3,02%14038,1514038,4538,37,13%3183,95%1 0 0.99946-42.6
1111111111111111AAPLNDQ14/02/2020330310,77-6,19%118,15118,318,235,52%2483,95%1 0 1.31676-68.1
1111111111111111AMDNDQ24/01/20205048,39-3,33%70220,3470220,350,350,69%383,95%1 0 3.36276-27.2
1111111111111111ABCNSY24/01/202090,591,140,7%700,55700,70,630,69%383,95%1 0 0.99388-39.5
1111111111111111XNSY17/04/20201210,5-14,29%142,39142,412,420%8783,91%0 0 3.06889-73.8
1111111111111111TGTNSY07/02/2020118117,07-0,79%1484,551484,654,63,9%1783,74%1 0 0.70755-78
1111111111111111LVSNSY20/03/20208072,76-9,95%3810,753810,910,8313,53%5983,7%1 0 1.59741-84.4
1111111111111111TWTRNSY14/02/20203434,220,64%4001,864001,881,875,5%2483,65%0 0 0.7325-45.7
1111111111111111ABCNSY31/01/202090,591,140,7%1212,152,082,29%1083,59%1 0 0.99388-44.7
1111111111111111AAPLNDQ31/01/2020315310,77-1,36%14087,1514087,257,22,29%1083,59%1 0 1.31676-44.7
1111111111111111NVDANDQ31/01/2020250244,93-2,07%1995,651995,85,732,29%1083,59%1 0 1.73786-54.5
1111111111111111XNSY07/02/20209,510,59,52%350,36350,380,373,89%1783,52%0 0 3.06889-35.6
1111111111111111INTCNDQ21/02/202064,560,65-6,35%34,5534,64,587,09%3183,48%1 0 0.7633-76.2
1111111111111111AAPLNDQ07/02/2020322,5310,77-3,77%8112,458112,612,533,88%1783,31%1 0 1.31676-58.2
1111111111111111AMZNNDQ31/01/202018801858,34-1,17%23342,723343,1542,932,28%1083,22%1 0 1.55383-46.8
1111111111111111TNSY31/01/20203938,5-1,3%2620,882620,90,892,28%1083,22%1 0 0.56204-58.5
1111111111111111SNAPNSY20/03/20202118,1-16,02%1002,821002,832,8313,45%5983,21%1 0 0.5-63.8
1111111111111111TSLANDQ14/02/2020520521,750,34%5128,25128,5528,385,46%2483,04%1 0 0.99946-36
1111111111111111TSLANDQ20/03/2020595521,75-14,04%379,55380,279,8813,42%5983,02%1 0 0.99946-59.6
1111111111111111QCOMNDQ21/02/202010089,63-11,57%747747,17,057,05%3183,01%1 0 1.68518-71.2
1111111111111111XNSY21/02/20201010,54,76%12980,712980,710,717,05%3183,01%0 0 3.06889-48.6
1111111111111111KMINSY07/02/202021,521,36-0,66%50,850,860,833,86%1782,88%1 0 0.72031-74.3
1111111111111111INTCNDQ31/01/20206060,651,07%2501,352501,371,362,27%1082,86%1 0 0.7633-41.4
1111111111111111AAPLNDQ24/01/2020315310,77-1,36%160442,14160442,162,150,68%382,73%1 0 1.31676-39.4
1111111111111111XNSY24/01/20209,510,59,52%13660,0613660,070,070,68%382,73%0 0 3.06889-21.2
1111111111111111INTCNDQ07/02/202061,560,65-1,4%22,3522,382,373,85%1782,66%1 0 0.7633-55.6
1111111111111111MEETNDQ20/03/202065,41-10,91%30,531,10,813,33%5982,47%1 0 1.50582-59.4
1111111111111111OXYNSY21/02/202047,547,15-0,74%1593,31593,353,337%3182,42%0 0 0.61072-76.8
1111111111111111TSLANDQ07/02/2020502,5521,753,69%519,1519,3519,233,83%1782,23%1 0 0.99946-28.7
1111111111111111LVSNSY28/02/20207672,76-4,45%146,35146,656,58,55%3882,13%1 0 1.59741-81.2
1111111111111111INTCNDQ14/02/20206360,65-3,87%23,3523,453,45,4%2482,13%1 0 0.7633-66.9
1111111111111111TSLANDQ28/02/2020550521,75-5,41%8046,68047,346,958,54%3882,03%1 0 0.99946-47.1
1111111111111111IBMNSY21/02/2020147136,51-7,68%12101210,4510,236,96%3181,95%0 0 0.90152-77.5
1111111111111111TGTNSY14/02/2020120117,07-2,5%46,3546,556,455,38%2481,82%1 0 0.70755-84
1111111111111111QCOMNDQ31/01/20209589,63-5,99%5662,115662,152,132,24%1081,76%1 0 1.68518-54.4
1111111111111111VNSY31/01/2020210199,15-5,45%684,65684,754,72,24%1081,76%1 0 1.09452-59
1111111111111111VNSY21/02/2020222,5199,15-11,72%915,35915,5515,456,94%3181,71%1 0 1.09452-87.2
1111111111111111MEETNDQ15/05/202075,41-29,39%11,711,91,825,71%11581,6%1 0 1.50582-68.6
1111111111111111TSLANDQ21/02/2020535521,75-2,54%16536,916537,237,056,93%3181,6%1 0 0.99946-41.7
1111111111111111TEVANSY07/02/20201010,494,67%4120,374120,390,383,8%1781,59%1 0 0.73753-45.2
1111111111111111XLKNYA24/01/202097,594,94-2,7%60,6460,670,660,67%381,52% 0 1.10797-56.6
1111111111111111TSLANDQ24/01/2020522,5521,75-0,14%6033,456033,553,50,67%381,52%1 0 0.99946-20.3
1111111111111111DFSNSY31/01/20208483,11-1,07%11,8511,91,882,23%1081,4%1 0 1.51415-51.2
1111111111111111LVSNSY31/01/20207072,763,79%3451,493451,631,562,23%1081,4%1 0 1.59741-48.6
1111111111111111XOMNSY07/02/20207067,57-3,6%102,64102,662,653,79%1781,37%0 0 0.89277-79.1
1111111111111111AMZNNDQ31/01/20201877,51858,34-1,03%9141,459141,9541,72,22%1081,03%1 0 1.55383-45.9
1111111111111111TSLANDQ31/01/2020485521,757,04%10210,6510210,910,782,22%1081,03%1 0 0.99946-20.4
1111111111111111AMDNDQ21/02/20205248,39-7,46%583,55583,63,586,88%3181,01%1 0 3.36276-50.7
1111111111111111TSLANDQ28/02/2020547,5521,75-4,94%445,25446,9546,18,42%3880,88%1 0 0.99946-46.2
1111111111111111TGTNSY20/03/2020130117,07-11,04%1716,91717,0516,9813,06%5980,79%1 0 0.70755-87.6
1111111111111111IBMNSY31/01/2020138136,51-1,09%53435343,13,052,21%1080,67%0 0 0.90152-44.3
1111111111111111LOWNSY21/02/2020130119,33-8,94%28,8298,96,85%3180,65%1 0 1.41696-93.3
1111111111111111AMDNDQ14/02/202050,548,39-4,36%272,66272,692,685,3%2480,6%1 0 3.36276-43.2
1111111111111111TSLANDQ14/02/2020517,5521,750,81%427,15427,5527,355,29%2480,45%1 0 0.99946-35.1
1111111111111111OXYNSY20/03/20205047,15-6,04%56,4556,556,513%5980,42%0 0 0.61072-79
1111111111111111ADMNSY31/01/202045,544,3-2,71%60,9861,0212,2%1080,3%1 0 0.9759-54.9
1111111111111111BACNSY31/01/20203534,26-2,16%370,76370,780,772,2%1080,3%1 0 1.33996-72.1
1111111111111111MANSY31/01/2020325313,73-3,59%1337,051337,257,152,2%1080,3%1 0 1.17702-55.5
1111111111111111MUNDQ31/01/202058,555,94-4,58%3901,273901,31,292,2%1080,3%1 0 1.86791-44.7
1111111111111111TSLANDQ20/03/2020590521,75-13,08%276,25276,7576,512,97%5980,24%1 0 0.99946-58
1111111111111111MUNDQ21/02/20206255,94-10,83%794,2794,254,236,81%3180,18%1 0 1.86791-68
1111111111111111NVDANDQ14/02/2020255244,93-4,11%113113,8513,435,26%2480%1 0 1.73786-58.6
1111111111111111OXYNSY14/02/202046,547,151,38%52,4352,462,455,26%2480%0 0 0.61072-70.5
1111111111111111XNSY17/07/20201610,5-52,38%16,1516,36,2338,91%17879,79%0 0 3.06889-86.1
1111111111111111AAPLNDQ17/04/2020390310,77-25,49%3173,93174,474,1519,01%8779,75%1 0 1.31676-90.7
1111111111111111VLONSY14/02/202093,592,1-1,52%34,8354,95,24%2479,69%1 0 0.88594-68
1111111111111111MSFTNDQ31/01/2020167,5163,13-2,68%9843,69843,73,652,18%1079,57%1 0 1.28147-51.1
1111111111111111MSFTNDQ14/02/2020175163,13-7,28%389,1389,29,155,23%2479,54%1 0 1.28147-77.2
1111111111111111AMDNDQ19/06/20207548,39-54,99%2524,352524,524,4332,57%15079,25%1 0 3.36276-85.4
1111111111111111AMDNDQ28/02/20205348,39-9,53%14,314,454,388,25%3879,24%1 0 3.36276-54.7
1111111111111111TSLANDQ21/02/2020532,5521,75-2,06%8835,65883635,836,73%3179,24%1 0 0.99946-40.8
1111111111111111AMZNNDQ24/01/20201877,51858,34-1,03%16311,9516312,412,180,65%379,08%1 0 1.55383-41.7
1111111111111111CAHNSY24/01/202053,553,680,34%230,3230,40,350,65%379,08%1 0 0.97485-35.2
1111111111111111NVDANDQ24/01/2020245244,93-0,03%14381,5914381,611,60,65%379,08%1 0 1.73786-32.4
1111111111111111TSLANDQ07/02/2020500521,754,17%15618,2515618,518,383,68%1779,01%1 0 0.99946-27.8
1111111111111111TSLANDQ28/02/2020545521,75-4,46%1443,951445,744,838,22%3878,96%1 0 0.99946-45.2
1111111111111111AMZNNDQ31/01/202018751858,34-0,9%48240,2548240,740,482,16%1078,84%1 0 1.55383-45
1111111111111111QQQNDQ31/01/2020228219,71-3,77%24,8924,974,932,16%1078,84% 0 1.16347-82.6
1111111111111111AMDNDQ07/02/20204948,39-1,26%6751,796751,811,83,67%1778,8%1 0 3.36276-34.9
1111111111111111AAPLNDQ21/02/2020335310,77-7,8%4022,354022,4522,46,69%3178,77%1 0 1.31676-73.1
1111111111111111CSCONDQ21/02/20205247,8-8,79%1023,451023,53,486,68%3178,65%0 0 1.14911-80.9
1111111111111111CSCONDQ14/02/20205147,8-6,69%52,6252,652,645,17%2478,63%0 0 1.14911-73.4
1111111111111111AMDNDQ31/01/202047,548,391,84%5351,015351,031,022,15%1078,48%1 0 3.36276-25.3
1111111111111111GMNSY31/01/202035,535,07-1,23%1790,751790,780,772,15%1078,48%0 0 1.59607-61.9
1111111111111111TEVANSY20/03/20201110,49-4,86%591,39591,41,412,68%5978,44%1 0 0.73753-62.3
1111111111111111CSCONDQ07/02/202050,547,8-5,65%61,8261,871,853,65%1778,37%0 0 1.14911-81.3
1111111111111111XLENYA07/02/202060,2157,9831-3,84%272,18272,222,23,65%1778,37% 0 1.15646-83.5
1111111111111111USONYA21/02/20201312,19-6,64%310,86310,870,876,65%3178,3%1 0 0.95865-78.6
1111111111111111NVDANDQ21/02/2020260244,93-6,15%2617,22617,3517,286,64%3178,18%1 0 1.73786-64.8
1111111111111111TWTRNSY19/06/20205034,22-46,11%13161316,116,0532,1%15078,11%0 0 0.7325-88.7
1111111111111111XLENYA31/01/202059,2157,9831-2,12%741,26741,281,272,14%1078,11% 0 1.15646-75.2
1111111111111111UPSNSY31/01/2020117117,820,7%1142,471142,532,52,14%1078,11%1 0 1.11207-46.5
1111111111111111LVSNSY21/02/20207472,76-1,7%44,8544,954,96,62%3177,95%1 0 1.59741-72.3
1111111111111111MRKNSY07/02/20209391,39-1,76%53,3553,43,383,63%1777,94%1 0 0.90883-77
1111111111111111TSLANDQ17/04/2020640521,75-22,66%1117,851119,7118,7818,56%8777,87%1 0 0.99946-67.4
1111111111111111TSLANDQ14/02/2020515521,751,29%2826,152826,5526,355,12%2477,87%1 0 0.99946-34.1
1111111111111111IBMNSY24/01/2020132136,513,3%12600,8312600,860,850,64%377,87%0 0 0.90152-18.4
1111111111111111LVSNSY24/01/20206972,765,17%4660,424660,460,440,64%377,87%1 0 1.59741-31.3
1111111111111111PGNSY24/01/2020122125,83,02%2090,772090,790,780,64%377,87%1 0 0.36861-24.9
1111111111111111EWNSY31/01/2020237,5236,38-0,47%44,945,25,052,13%1077,75%1 0 0.71237-37.9
1111111111111111VLONSY31/01/202090,592,11,74%311,91311,941,932,13%1077,75%1 0 0.88594-49.8
1111111111111111PGNSY21/02/2020134125,8-6,52%38,7538,958,856,6%3177,71%1 0 0.36861-87.7
1111111111111111TWTRNSY28/02/202035,534,22-3,74%162,84162,892,878,07%3877,51%0 0 0.7325-56.9
1111111111111111IBMNSY07/02/2020140136,51-2,56%104,95105,155,053,61%1777,51%0 0 0.90152-55.1
1111111111111111VLONSY21/02/20209592,1-3,15%36,236,36,256,58%3177,47%1 0 0.88594-74.2
1111111111111111TGTNSY21/02/2020121117,07-3,36%87,9887,956,57%3177,36%1 0 0.70755-82.2
1111111111111111TWTRNSY20/03/20203834,22-11,05%10054,710054,84,7512,5%5977,33%0 0 0.7325-70.6
1111111111111111GENSY14/02/20201211,86-1,18%2410,62410,620,615,08%2477,26%1 0 0.87417-59.1
1111111111111111INTCNDQ21/02/20206460,65-5,52%164,15164,254,26,56%3177,24%1 0 0.7633-73.1
1111111111111111TSLANDQ28/02/2020542,5521,75-3,98%1742,651744,5543,68,04%3877,23%1 0 0.99946-44.4
1111111111111111MONSY31/01/202051,551,09-0,8%61,0761,11,092,11%1077,02%1 0 0.40866-55.2
1111111111111111XLFNYA31/01/202031,530,6-2,94%50,6550,680,672,11%1077,02% 0 1.13302-83.9
1111111111111111TSLANDQ21/02/2020530521,75-1,58%42734,542734,834,656,54%3177%1 0 0.99946-39.8
1111111111111111KHCNDQ20/03/20203531,01-12,87%14,2514,454,3512,43%5976,9%1 0 0.84955-83.5
1111111111111111QCOMNDQ07/02/20209589,63-5,99%213,35213,453,43,58%1776,86%1 0 1.68518-51.3
1111111111111111GENSY28/02/202012,511,86-5,4%50,9851,0218%3876,84%1 0 0.87417-72.4
1111111111111111AMZNNDQ31/01/20201872,51858,34-0,76%9439,059439,539,282,1%1076,65%1 0 1.55383-44.1
1111111111111111KSSNSY31/01/202046,546,650,32%270,952710,982,1%1076,65%0 0 1.28958-52.3
1111111111111111TSLANDQ31/01/2020482,5521,757,52%5010,055010,2510,152,1%1076,65%1 0 0.99946-19.5
1111111111111111QQQNDQ24/01/2020224219,71-1,95%30781,4130781,431,420,63%376,65% 0 1.16347-57.6
1111111111111111IBMNSY19/06/2020200136,51-46,51%1662,31663,4562,8831,44%15076,5%0 0 0.90152-93.4
1111111111111111AAPLNDQ14/02/2020327,5310,77-5,38%116,4116,5516,485,03%2476,5%1 0 1.31676-64.8
1111111111111111LVSNSY07/02/20207172,762,42%242,5242,562,533,56%1776,44%1 0 1.59741-56.1
1111111111111111FNSY19/06/2020139,2-41,3%164,05164,14,0831,35%15076,29%1 0 0.8727-89.3
1111111111111111XLFNYA07/02/20203230,6-4,58%101,1101,171,143,55%1776,22% 0 1.13302-97.8
1111111111111111IBMNSY21/02/2020146136,51-6,95%19,3519,559,456,47%3176,18%0 0 0.90152-74.7
1111111111111111TSLANDQ07/02/2020497,5521,754,65%3217,453217,717,583,53%1775,79%1 0 0.99946-26.9
1111111111111111TWTRNSY21/02/202034,534,22-0,82%6092,216092,222,226,42%3175,59%0 0 0.7325-49.4
1111111111111111BACNSY07/02/202035,534,26-3,62%61,2461,261,253,52%1775,58%1 0 1.33996-78.6
1111111111111111KONSY07/02/20205956,92-3,65%102,06102,092,083,52%1775,58%1 0 0.52718-78.3
1111111111111111BACNSY20/03/20203934,26-13,84%14,714,84,7512,18%5975,35%1 0 1.33996-91.3
1111111111111111TSLANDQ14/02/2020512,5521,751,77%1025,151025,5525,354,95%2475,28%1 0 0.99946-33.2
1111111111111111AMDNDQ17/07/20208048,39-65,32%2529,152529,3529,2536,56%17874,97%1 0 3.36276-86.7
1111111111111111AMDNDQ21/02/202051,548,39-6,43%1383,251383,33,286,36%3174,88%1 0 3.36276-48.2
1111111111111111TSLANDQ21/02/2020527,5521,75-1,1%433,15433,7533,456,34%3174,65%1 0 0.99946-39
1111111111111111TSLANDQ20/03/2020580521,75-11,16%128769,7128770,169,912,05%5974,55%1 0 0.99946-55.3
1111111111111111MRKNSY21/02/20209691,39-5,04%106106,156,086,33%3174,53%1 0 0.90883-90.5
1111111111111111AMDNDQ15/05/20206548,39-34,33%5015,25015,315,2523,46%11574,46%1 0 3.36276-76
1111111111111111AMZNNDQ31/01/202018701858,34-0,63%15037,915038,3538,132,04%1074,46%1 0 1.55383-43.2
1111111111111111XOMNSY31/01/202068,567,57-1,38%931,38931,411,42,04%1074,46%0 0 0.89277-62.8
1111111111111111CARNDQ21/02/20203635,75-0,7%102,2102,352,286,32%3174,41%1 0 1.87266-60.6
1111111111111111AMZNNDQ21/02/202019901858,34-7,08%21252126,05125,536,31%3174,3%1 0 1.55383-73.6
1111111111111111OXYNSY07/02/202045,547,153,5%31,5331,621,583,46%1774,29%0 0 0.61072-61.5
1111111111111111SNAPNSY07/02/202017,518,13,31%4530,64530,610,613,46%1774,29%1 0 0.5-28
1111111111111111AMDNDQ14/02/20205048,39-3,33%1482,421482,462,444,88%2474,22%1 0 3.36276-40.7
1111111111111111INTCNDQ14/02/202062,560,65-3,05%1313,13,054,88%2474,22%1 0 0.7633-63.2
1111111111111111XLVNYA24/01/2020105103,8-1,16%1070,631070,660,650,61%374,22% 0 0.98863-62.4
1111111111111111INTCNDQ24/01/20205760,656,02%6000,346000,350,350,61%374,22%1 0 0.7633-15.9
1111111111111111LOWNSY24/01/2020121119,33-1,4%2800,732800,750,740,61%374,22%1 0 1.41696-45.5
1111111111111111MRKNSY24/01/20209091,391,52%2910,532910,560,550,61%374,22%1 0 0.90883-47.6
1111111111111111XLUNYA24/01/202067,565,86-2,49%1230,41230,430,420,61%374,22%1 0 0.18565-64.8
1111111111111111TROWNDQ24/01/2020132129,86-1,65%180,7180,90,80,61%374,22%1 0 1.17961-45.5
1111111111111111GMNSY21/02/20203735,07-5,5%352,32352,342,336,3%3174,18%0 0 1.59607-73.4
1111111111111111PMNSY21/02/202094,588,27-7,06%35,9365,956,3%3174,18%1 0 0.82982-87.2
1111111111111111TSLANDQ28/02/2020540521,75-3,5%6641,46641,9541,687,72%3874,15%1 0 0.99946-43.6
1111111111111111AAPLNDQ07/02/2020320310,77-2,97%17510,9517511,111,033,45%1774,07%1 0 1.31676-54
1111111111111111XLENYA21/02/20206257,9831-6,93%53,8553,953,96,29%3174,06% 0 1.15646-92.4
1111111111111111TSLANDQ17/04/2020630521,75-20,75%3110,753111,6111,1817,65%8774,05%1 0 0.99946-65.3
1111111111111111LOWNSY31/01/2020123119,33-3,08%222,46222,52,482,02%1073,73%1 0 1.41696-68.1
1111111111111111INTCNDQ07/02/20206160,65-0,58%1422,071422,112,093,43%1773,64%1 0 0.7633-51.5
1111111111111111ADMNSY14/02/20204744,3-6,09%122,22122,332,284,84%2473,61%1 0 0.9759-75.4
1111111111111111TWTRNSY14/02/202033,534,222,1%91,6191,631,624,84%2473,61%0 0 0.7325-41.7
1111111111111111LOWNSY07/02/2020125119,33-4,75%54,2554,34,283,42%1773,43%1 0 1.41696-78.2
1111111111111111AMZNNDQ20/03/202021301858,34-14,62%3251,953253,35252,6511,86%5973,37%1 0 1.55383-87.1
1111111111111111OXYNSY21/02/20204747,150,32%22,9122,952,936,23%3173,35%0 0 0.61072-72.6
1111111111111111XOMNSY14/02/20207067,57-3,6%323,3323,453,384,82%2473,3%0 0 0.89277-72.8
1111111111111111AMDNDQ17/04/20206048,39-23,99%2110,452110,510,4817,46%8773,25%1 0 3.36276-71.6
1111111111111111TSLANDQ28/02/2020537,5521,75-3,02%440,1441,8540,987,62%3873,19%1 0 0.99946-42.7
1111111111111111XNSY28/02/20201010,54,76%120,75120,770,767,6%3873%0 0 3.06889-48.3
1111111111111111AMZNNDQ07/02/202019101858,34-2,78%564,65565,2564,953,4%1773%1 0 1.55383-55.7
1111111111111111KSSNSY07/02/20204746,65-0,75%141,55141,651,63,4%1773%0 0 1.28958-57.3
1111111111111111USONYA07/02/202012,512,19-2,54%120,42120,430,433,4%1773%1 0 0.95865-64.5
1111111111111111VLONSY07/02/20209292,10,11%33,133,153,133,4%1773%1 0 0.88594-59.8
1111111111111111KMINSY31/01/20202121,361,69%1450,41450,440,422%1073%1 0 0.72031-56.9
1111111111111111PGNSY31/01/2020126125,8-0,16%62,4862,552,522%1073%1 0 0.36861-53.7
1111111111111111VLONSY24/01/202089,592,12,82%600,53600,550,540,6%373%1 0 0.88594-34.7
1111111111111111VZNSY24/01/202060,560,34768-0,25%1650,361650,370,370,6%373%1 0 0.4848-58
1111111111111111NVDANDQ07/02/2020252,5244,93-3,09%78,578,68,553,39%1772,79%1 0 1.73786-59
1111111111111111TSLANDQ07/02/2020495521,755,13%1516,651516,916,783,39%1772,79%1 0 0.99946-26
1111111111111111TSLANDQ21/02/2020525521,75-0,62%10232,310232,5532,436,18%3172,76%1 0 0.99946-38
1111111111111111TSLANDQ14/02/2020510521,752,25%14324,214324,5524,384,78%2472,7%1 0 0.99946-32.3
1111111111111111KHCNDQ21/02/202032,531,01-4,8%60111,9960112,022,016,17%3172,65%1 0 0.84955-67.7
1111111111111111TSLANDQ31/01/2020480521,758%3179,453179,659,551,99%1072,64%1 0 0.99946-18.6
1111111111111111XLENYA07/02/20206057,9831-3,48%42,0142,042,033,38%1772,57% 0 1.15646-80.9
1111111111111111AAPLNDQ21/02/2020332,5310,77-6,99%8420,48420,5520,486,16%3172,53%1 0 1.31676-70.3
1111111111111111FNSY21/02/20209,59,2-3,26%3610,583610,590,596,16%3172,53%1 0 0.8727-69.5
1111111111111111TEVANSY21/02/20201010,494,67%8090,618090,620,626,15%3172,41%1 0 0.73753-44.8
1111111111111111BACNSY14/02/20203634,26-5,08%71,771,731,724,76%2472,39%1 0 1.33996-83.8
1111111111111111TWTRNSY07/02/202032,534,225,03%1181,081181,111,13,37%1772,36%0 0 0.7325-33.2
1111111111111111AMZNNDQ31/01/20201867,51858,34-0,49%5536,755537,236,981,98%1072,27%1 0 1.55383-42.4
1111111111111111LVSNSY31/01/202069,572,764,48%371,35371,41,381,98%1072,27%1 0 1.59741-43.7
1111111111111111TSLANDQ20/03/2020575521,75-10,21%266,55267,1566,8511,63%5971,95%1 0 0.99946-53.8
1111111111111111TNSY21/02/20204138,5-6,49%1202,491202,522,516,11%3171,94%1 0 0.56204-86.7
1111111111111111TGTNSY14/02/2020119117,07-1,65%15,5515,75,634,73%2471,94%1 0 0.70755-78.8
1111111111111111NVDANDQ28/02/2020262,5244,93-7,17%119,15120,119,637,48%3871,85%1 0 1.73786-66.6
1111111111111111SNAPNSY14/02/20201818,10,55%400,84400,860,854,72%2471,78%1 0 0.5-34.3
1111111111111111AMZNNDQ24/01/202018751858,34-0,9%80010,980011,311,10,59%371,78%1 0 1.55383-39.3
1111111111111111OXYNSY24/01/20204447,156,68%2270,252270,270,260,59%371,78%0 0 0.61072-31.5
1111111111111111XNSY17/07/20201510,5-42,86%25,225,35,2535%17871,77%0 0 3.06889-84.6
1111111111111111KSSNSY28/02/202049,546,65-6,11%23,623,83,77,47%3871,75%0 0 1.28958-74.6
1111111111111111OXYNSY28/02/202047,547,15-0,74%53,553,63,557,47%3871,75%0 0 0.61072-72.4
1111111111111111SNAPNSY28/02/20201918,1-4,97%1341,411341,431,427,47%3871,75%1 0 0.5-45.7
1111111111111111TWTRNSY19/06/20204834,22-40,27%114,1114,214,1529,48%15071,73%0 0 0.7325-86.8
1111111111111111FNSY18/09/2020179,2-84,78%208208,18,0547,35%24171,71%1 0 0.8727-93.5
1111111111111111NVDANDQ21/02/2020257,5244,93-5,13%1915,61915,7515,686,09%3171,7%1 0 1.73786-61.2
1111111111111111SNAPNSY21/02/202018,518,1-2,21%41,1241,131,136,08%3171,59%1 0 0.5-40.2
1111111111111111AMZNNDQ07/02/20201907,51858,34-2,65%263,2263,8563,533,33%1771,5%1 0 1.55383-55
1111111111111111TSLANDQ28/02/2020535521,75-2,54%2538,852540,739,787,43%3871,37%1 0 0.99946-41.8
1111111111111111AMDNDQ07/02/202048,548,39-0,23%1221,61221,621,613,32%1771,28%1 0 3.36276-32.3
1111111111111111AAPLNDQ17/04/2020380310,77-22,28%5064,255064,764,4816,97%8771,2%1 0 1.31676-89.2
1111111111111111AAPLNDQ31/01/2020312,5310,77-0,56%6546,056546,156,11,95%1071,18%1 0 1.31676-39.9
1111111111111111INTCNDQ31/01/202059,560,651,9%1501,151501,171,161,95%1071,18%1 0 0.7633-37
1111111111111111AMZNNDQ20/03/202021201858,34-14,08%2242,852244,55243,711,5%5971,14%1 0 1.55383-86.1
1111111111111111GMNSY07/02/202035,535,07-1,23%31,1631,191,183,31%1771,07%0 0 1.59607-55.7
1111111111111111VNSY21/02/2020220199,15-10,47%413,2413,3513,286,03%3171%1 0 1.09452-83
1111111111111111INTCNDQ21/02/202063,560,65-4,7%233,8233,853,836,02%3170,88%1 0 0.7633-69.9
1111111111111111DFSNSY14/02/20208783,11-4,68%213,9214,24,054,66%2470,87%1 0 1.51415-71.7
1111111111111111AAPLNDQ20/03/2020355310,77-14,23%2240,552240,7540,6511,45%5970,83%1 0 1.31676-83.6
1111111111111111CSCONDQ31/01/202049,547,8-3,56%700,95700,970,961,94%1070,81%0 0 1.14911-67
1111111111111111TSLANDQ15/05/2020670521,75-28,41%1148,61150,2149,422,3%11570,78%1 0 0.99946-69.3
1111111111111111MUNDQ20/03/20206555,94-16,2%17,3517,57,4311,42%5970,65%1 0 1.86791-71.9
1111111111111111TGTNSY07/02/2020117117,070,06%53,853,93,853,29%1770,64%1 0 0.70755-71.9
1111111111111111AMDNDQ20/03/20205548,39-13,66%3186,253186,36,2811,41%5970,59%1 0 3.36276-60
1111111111111111PMNSY24/01/202088,588,27-0,26%1430,51430,520,510,58%370,57%1 0 0.82982-43.1
1111111111111111TSLANDQ24/01/2020520521,750,34%87522,9487523,0530,58%370,57%1 0 0.99946-17.9
1111111111111111TSLANDQ21/02/2020522,5521,75-0,14%430,9431,6531,285,99%3170,53%1 0 0.99946-37.2
1111111111111111IBMNSY21/02/2020145136,51-6,22%968,6968,78,655,97%3170,29%0 0 0.90152-72.3
1111111111111111CSCONDQ20/03/20205547,8-15,06%76,276,36,2511,36%5970,28%0 0 1.14911-91.4
1111111111111111TSLANDQ14/02/2020507,5521,752,73%1223,251223,6523,454,62%2470,26%1 0 0.99946-31.4
1111111111111111AMDNDQ28/02/20205248,39-7,46%603,75603,853,87,31%3870,21%1 0 3.36276-50.2
1111111111111111AMZNNDQ31/01/202018651858,34-0,36%15735,6515736,0535,851,92%1070,08%1 0 1.55383-41.6
1111111111111111CNXNSY17/04/202087,9-1,27%101,32101,351,3416,69%8770,02%1 0 0.96833-64.4
1111111111111111AMZNNDQ07/02/202019051858,34-2,51%1361,81362,462,13,26%1769,99%1 0 1.55383-54.2
1111111111111111GENSY20/03/20201311,86-9,61%771,46771,481,4711,31%5969,97%1 0 0.87417-77.4
1111111111111111AMDNDQ21/02/20205148,39-5,39%1960319603,053,035,93%3169,82%1 0 3.36276-45.9
1111111111111111EPDNSY07/02/202028,528,81,04%510,855110,933,25%1769,78%1 0 0.95039-64.9
1111111111111111TSLANDQ07/02/2020492,5521,755,61%615,9616,1516,033,25%1769,78%1 0 0.99946-25.1
1111111111111111IBMNSY31/01/2020137136,51-0,36%10092,5810092,662,621,91%1069,72%0 0 0.90152-40
1111111111111111XLUNYA31/01/202068,565,86-4,01%151,29151,321,311,91%1069,72%1 0 0.18565-88
1111111111111111TGTNSY21/02/2020120117,07-2,5%997,05997,157,15,92%3169,7%1 0 0.70755-79.5
1111111111111111TGTNSY28/02/2020122117,07-4,21%18,6519,058,857,25%3869,64%1 0 0.70755-85.2
1111111111111111TSLANDQ28/02/2020532,5521,75-2,06%2137,52139,7538,637,25%3869,64%1 0 0.99946-41
1111111111111111IBMNSY07/02/2020139136,51-1,82%1484,41484,64,53,24%1769,56%0 0 0.90152-51.4
1111111111111111VLONSY14/02/202092,592,1-0,43%34,1534,34,234,57%2469,5%1 0 0.88594-62.7
1111111111111111QCOMNDQ28/02/202010089,63-11,57%707,15707,37,237,23%3869,45%1 0 1.68518-69.7
1111111111111111KMINSY21/02/20202221,36-3%401,28401,311,35,89%3169,35%1 0 0.72031-84.3
1111111111111111SQMNSY21/02/20203130,67-1,08%21,7521,91,835,89%3169,35%0 0 1.20901-62.1
1111111111111111MUNDQ07/02/20205955,94-5,47%101,89101,921,913,23%1769,35%1 0 1.86791-49.5
1111111111111111XLENYA31/01/20205957,9831-1,75%261,11261,131,121,9%1069,35% 0 1.15646-70
1111111111111111PMNSY31/01/20209088,27-1,96%81,6981,731,711,9%1069,35%1 0 0.82982-68.4
1111111111111111VZNSY31/01/20206160,34768-1,08%1181,151181,171,161,9%1069,35%1 0 0.4848-61.6
1111111111111111MUNDQ24/01/202057,555,94-2,79%25110,3225110,340,330,57%369,35%1 0 1.86791-25.4
1111111111111111QCOMNDQ24/01/20209389,63-3,76%26740,5226740,540,530,57%369,35%1 0 1.68518-30.1
1111111111111111SNAPNSY24/01/202018,518,1-2,21%22370,122370,110,110,57%369,35%1 0 0.5-23.4
1111111111111111AAPLNDQ14/02/2020325310,77-4,58%1914,71914,8514,784,55%2469,2%1 0 1.31676-61.2
1111111111111111OXYNSY14/02/20204647,152,44%22,0722,112,094,54%2469,05%0 0 0.61072-65.3
1111111111111111MRKNSY21/02/202095,591,39-4,5%475,55475,655,65,86%3169%1 0 0.90883-87.7
1111111111111111VLONSY31/01/20209092,12,28%931,69931,721,711,89%1068,99%1 0 0.88594-45.6
1111111111111111MONSY19/06/20207051,09-37,01%219,25220,419,8328,32%15068,91%1 0 0.40866-90.8
1111111111111111MUNDQ14/02/20206055,94-7,26%242,7242,742,724,53%2468,89%1 0 1.86791-56.5
1111111111111111XNSY14/02/20209,510,59,52%120,42120,440,434,53%2468,89%0 0 3.06889-36.5
1111111111111111PMNSY21/02/20209488,27-6,49%75,4575,555,55,85%3168,88%1 0 0.82982-84.9
1111111111111111LVSNSY20/03/202077,572,76-6,51%188,55188,78,6311,13%5968,86%1 0 1.59741-78.3
1111111111111111AMZNNDQ20/03/202021101858,34-13,54%12341235,45234,7311,12%5968,79%1 0 1.55383-85.2
1111111111111111TSLANDQ31/01/2020477,5521,758,48%778,9779,191,88%1068,62%1 0 0.99946-17.8
1111111111111111MUNDQ21/02/20206155,94-9,05%83,583,63,555,82%3168,53%1 0 1.86791-61.9
1111111111111111NVDANDQ15/05/2020315244,93-28,61%267,8268,1567,9821,58%11568,49%1 0 1.73786-88.4
1111111111111111AMZNNDQ07/02/20201902,51858,34-2,38%260,4261,0560,733,19%1768,49%1 0 1.55383-53.5
1111111111111111TSLANDQ21/02/2020520521,750,34%24430,0524430,3530,25,81%3168,41%1 0 0.99946-36.2
1111111111111111DISHNDQ21/02/202037,536,56-2,57%12,112,252,185,8%3168,29% 0 0-53.2
1111111111111111MSFTNDQ07/02/2020170163,13-4,21%785,35785,455,43,18%1768,28%1 0 1.28147-60.8
1111111111111111VNSY07/02/2020212,5199,15-6,7%106,7106,86,753,18%1768,28%1 0 1.09452-66.9
1111111111111111ABBVNSY31/01/20208989,140,16%31,6331,691,661,87%1068,26%1 0 1.52686-61.4
1111111111111111AMDNDQ31/01/20204748,392,87%7500,877500,890,881,87%1068,26%1 0 3.36276-22.6
1111111111111111CLNSY31/01/20207171,240,34%121,3121,361,331,87%1068,26%1 0 0.77788-50.2
1111111111111111AMDNDQ14/02/202049,548,39-2,29%522,2522,242,224,48%2468,13%1 0 3.36276-38.1
1111111111111111MONSY24/01/20205151,090,18%2050,272050,30,290,56%368,13%1 0 0.40866-43.6
1111111111111111DFSNSY24/01/20208083,113,74%360,4360,50,450,56%368,13%1 0 1.51415-18.4
1111111111111111DISHNDQ24/01/20203636,561,53%60,1560,250,20,56%368,13% 0 0-25.7
1111111111111111HPNSY21/02/20204545,861,88%1292,551292,652,65,78%3168,05%1 0 1.27552-57.4
1111111111111111VZNSY21/02/20206460,34768-6,05%1973,651973,753,75,78%3168,05%1 0 0.4848-91.4
1111111111111111AMZNNDQ31/01/20201862,51858,34-0,22%137434,5137434,934,71,86%1067,89%1 0 1.55383-40.7
1111111111111111TNSY07/02/202039,538,5-2,6%1931,241931,261,253,16%1767,85%1 0 0.56204-68
1111111111111111TSLANDQ14/02/2020505521,753,21%19622,319622,7522,534,46%2467,83%1 0 0.99946-30.5
1111111111111111TSLANDQ28/02/2020530521,75-1,58%5536,455538,3537,47,06%3867,81%1 0 0.99946-40.1
1111111111111111VLONSY20/03/202010092,1-8,58%310,85311,0510,9510,95%5967,74%1 0 0.88594-84.3
1111111111111111UPSNSY07/02/2020119117,82-1%23,723,83,753,15%1767,63%1 0 1.11207-57.4
1111111111111111INTCNDQ14/02/20206260,65-2,23%42,7342,772,754,44%2467,53%1 0 0.7633-59.6
1111111111111111TWTRNSY21/02/20203434,220,64%10061,9410061,951,955,72%3167,35%0 0 0.7325-45.6
1111111111111111AMDNDQ17/07/20207548,39-54,99%1624,551624,724,6332,83%17867,32%1 0 3.36276-83.3
1111111111111111TWTRNSY20/03/20203734,22-8,12%5454,054,0310,88%5967,31%0 0 0.7325-64.8
1111111111111111MUNDQ31/01/20205855,94-3,68%2301,062301,081,071,84%1067,16%1 0 1.86791-39.4
1111111111111111TGTNSY31/01/2020115117,071,77%1062,11062,142,121,84%1067,16%1 0 0.70755-59.4
1111111111111111TWTRNSY31/01/20203434,220,64%5430,625430,630,631,84%1067,16%0 0 0.7325-45.4
1111111111111111AMZNNDQ07/02/202019001858,34-2,24%5759,055759,659,333,12%1766,99%1 0 1.55383-52.7
1111111111111111TSLANDQ07/02/2020490521,756,09%4915,24915,415,33,12%1766,99%1 0 0.99946-24.2
1111111111111111FNSY18/09/2020169,2-73,91%5757,157,0844,22%24166,97%1 0 0.8727-92.2
1111111111111111XLYNYA24/01/2020128126,22-1,41%1200,691200,720,710,55%366,92% 0 1.11757-61.8
1111111111111111UPSNSY24/01/2020117117,820,7%2040,632040,650,640,55%366,92%1 0 1.11207-42.5
1111111111111111INTCNDQ20/03/202067,560,65-11,29%327,25327,357,310,81%5966,88%1 0 0.7633-85
1111111111111111LVSNSY21/02/20207372,76-0,33%24,124,24,155,68%3166,88%1 0 1.59741-66.4
1111111111111111XLINYA31/01/20208583,42-1,89%31,5431,571,561,83%1066,8% 0 1.08427-78.1
1111111111111111QQQNDQ31/01/2020227219,71-3,32%264,14264,194,171,83%1066,8% 0 1.16347-75.9
1111111111111111VLONSY07/02/202091,592,10,65%12,8212,872,853,11%1766,77%1 0 0.88594-56.3
1111111111111111NVDANDQ28/02/2020260244,93-6,15%417,7418,3518,036,93%3866,56%1 0 1.73786-63.2
1111111111111111QCOMNDQ07/02/20209489,63-4,88%302,89302,942,923,1%1766,56%1 0 1.68518-46.2
1111111111111111TSLANDQ17/04/2020610521,75-16,91%196,35197,196,7315,86%8766,54%1 0 0.99946-60.6
1111111111111111NVDANDQ31/01/2020247,5244,93-1,05%2924,452924,554,51,82%1066,43%1 0 1.73786-46.4
1111111111111111AAPLNDQ21/02/2020330310,77-6,19%20318,5520318,718,635,64%3166,41%1 0 1.31676-67.2
1111111111111111TSLANDQ21/02/2020517,5521,750,81%829829,3529,185,64%3166,41%1 0 0.99946-35.3
1111111111111111SNAPNSY20/03/20202018,1-10,5%632,14632,152,1510,73%5966,38%1 0 0.5-55
1111111111111111TSLANDQ20/03/2020565521,75-8,29%160160,9560,4810,7%5966,19%1 0 0.99946-50.7
1111111111111111AMDNDQ28/02/202051,548,39-6,43%453,5453,63,556,89%3866,18%1 0 3.36276-47.8
1111111111111111AMZNNDQ31/01/202018601858,34-0,09%19533,419533,833,61,81%1066,07%1 0 1.55383-39.8
1111111111111111MANSY31/01/2020322,5313,73-2,8%2815,82815,95,851,81%1066,07%1 0 1.17702-48.8
1111111111111111XLENYA21/02/202061,557,9831-6,07%163,4163,53,455,61%3166,05% 0 1.15646-88.3
1111111111111111PMNSY19/06/202012088,27-35,95%430,85434,232,5327,1%15065,94%1 0 0.82982-91.2
1111111111111111TSLANDQ28/02/2020527,5521,75-1,1%135,1137,1536,136,85%3865,8%1 0 0.99946-39.2
1111111111111111UPSNSY31/01/2020116117,821,54%652,07652,12,091,8%1065,7%1 0 1.11207-40.6
1111111111111111AMZNNDQ24/01/20201872,51858,34-0,76%7789,8577810,2510,050,54%365,7%1 0 1.55383-36.7
1111111111111111ABBVNSY21/02/202092,589,14-3,77%4105,14105,25,155,57%3165,58%1 0 1.52686-74.7
1111111111111111TSLANDQ14/02/2020502,5521,753,69%621,45621,8521,654,31%2465,55%1 0 0.99946-29.6
1111111111111111NVDANDQ21/02/2020255244,93-4,11%3714,13714,2514,185,56%3165,46%1 0 1.73786-57.5
1111111111111111MANSY20/03/2020360313,73-14,75%137,6138,5538,0810,58%5965,45%1 0 1.17702-90
1111111111111111TSLANDQ19/06/2020720521,75-38%2192,752194,15193,4526,87%15065,38%1 0 0.99946-74.6
1111111111111111EWNSY31/01/2020235236,380,58%7474,44,21,79%1065,34%1 0 0.71237-32.9
1111111111111111EPDNSY31/01/20202828,82,78%800,45800,550,51,79%1065,34%1 0 0.95039-47.9
1111111111111111AAPLNDQ07/02/2020317,5310,77-2,17%1909,61909,79,653,04%1765,27%1 0 1.31676-49.9
1111111111111111INTCNDQ07/02/202060,560,650,25%351,82351,861,843,04%1765,27%1 0 0.7633-47.3
1111111111111111INTCNDQ21/02/20206360,65-3,87%23,4523,53,485,52%3164,99%1 0 0.7633-66.4
1111111111111111TSLANDQ31/01/2020475521,758,96%2328,352328,558,451,78%1064,97%1 0 0.99946-16.9
1111111111111111NVDANDQ15/05/2020310244,93-26,57%163,3163,563,420,45%11564,91%1 0 1.73786-86.7
1111111111111111AMDNDQ21/02/202050,548,39-4,36%5082,775082,782,785,5%3164,76%1 0 3.36276-43.2
1111111111111111MDTNSY21/02/2020127117,08-8,47%26,927,056,985,49%3164,64%1 0 0.95457-83.6
1111111111111111MSFTNDQ21/02/2020175163,13-7,28%309,55309,659,65,49%3164,64%1 0 1.28147-75
1111111111111111XOMNSY14/02/202069,567,57-2,86%22,91232,964,25%2464,64%0 0 0.89277-70.1
1111111111111111XLENYA07/02/202059,7157,9831-2,98%551,79551,811,83,01%1764,63% 0 1.15646-77
1111111111111111TSLANDQ17/04/2020605521,75-15,96%292,75293,6593,215,4%8764,61%1 0 0.99946-59.5
1111111111111111ABBVNSY24/01/202087,589,141,84%1330,451330,470,460,53%364,48%1 0 1.52686-36.6
1111111111111111ABCNSY24/01/20209091,141,25%340,4340,550,480,53%364,48%1 0 0.99388-31.7
1111111111111111ADMNSY24/01/20204544,3-1,58%160,23160,250,240,53%364,48%1 0 0.9759-40.8
1111111111111111XLENYA24/01/20205857,9831-0,03%1280,31280,310,310,53%364,48% 0 1.15646-43.6
1111111111111111XOMNSY24/01/202067,567,570,1%9420,359420,370,360,53%364,48%0 0 0.89277-43.4
1111111111111111QQQNDQ24/01/2020223,5219,71-1,73%40471,1740471,181,180,53%364,48% 0 1.16347-50.5
1111111111111111AMDNDQ07/02/20204848,390,81%3501,433501,451,443%1764,41%1 0 3.36276-29.7
1111111111111111OXYNSY28/02/20204747,150,32%53,153,23,156,7%3864,36%0 0 0.61072-67.8
1111111111111111VNSY14/02/2020215199,15-7,96%198,95199,259,14,23%2464,33%1 0 1.09452-72.2
1111111111111111TSLANDQ21/02/2020515521,751,29%1822818228,2528,135,46%3164,29%1 0 0.99946-34.4
1111111111111111OXYNSY31/01/202044,547,155,62%200,77200,80,791,76%1064,24%0 0 0.61072-47.3
1111111111111111AMZNNDQ07/02/202018951858,34-1,97%956,3956,956,62,99%1764,2%1 0 1.55383-51.2
1111111111111111QQQNDQ07/02/2020230219,71-4,68%116,85116,926,892,99%1764,2% 0 1.16347-85.4
1111111111111111TSLANDQ07/02/2020487,5521,756,56%514,45514,714,582,99%1764,2%1 0 0.99946-23.3
1111111111111111QCOMNDQ21/02/202097,589,63-8,78%725,25725,355,35,44%3164,05%1 0 1.68518-61.6
1111111111111111FNSY20/03/2020109,2-8,7%2521,032521,041,0410,35%5964,03%1 0 0.8727-80.5
1111111111111111LOWNSY14/02/2020126119,33-5,59%45,2545,355,34,21%2464,03%1 0 1.41696-79.6
1111111111111111TWTRNSY14/02/20203334,223,57%1511,381511,41,394,21%2464,03%0 0 0.7325-37.6
1111111111111111IBMNSY21/02/2020144136,51-5,49%37,737,957,835,43%3163,93%0 0 0.90152-69.5
1111111111111111JKSNSY20/03/20202323,351,5%22,322,452,3810,33%5963,91%1 0 1.45502-52.3
1111111111111111TEVANSY28/02/20201010,494,67%270,64270,690,676,65%3863,88%1 0 0.73753-44.7
1111111111111111MSFTNDQ14/02/2020172,5163,13-5,74%157,2157,37,254,2%2463,88%1 0 1.28147-68.9
1111111111111111AMZNNDQ31/01/20201857,51858,340,05%4032,34032,732,51,75%1063,88%1 0 1.55383-39
1111111111111111GMNSY21/02/202036,535,07-4,08%71,9771,991,985,42%3163,82%0 0 1.59607-67.2
1111111111111111NVDANDQ14/02/2020250244,93-2,07%4810,24810,7510,484,19%2463,72%1 0 1.73786-50.6
1111111111111111UPSNSY14/02/2020121117,82-2,7%195195,155,084,19%2463,72%1 0 1.11207-67.1
1111111111111111TNSY20/03/20204338,5-11,69%104,4104,454,4310,29%5963,66%1 0 0.56204-93.9
1111111111111111TSLANDQ28/02/2020525521,75-0,62%433,35436,1534,756,62%3863,59%1 0 0.99946-38.4
1111111111111111TSLANDQ20/03/2020560521,75-7,33%3357,05335857,5310,27%5963,53%1 0 0.99946-49.3
1111111111111111GENSY21/02/20201211,86-1,18%14560,6414560,650,655,38%3163,35%1 0 0.87417-57.8
1111111111111111TSLANDQ14/02/2020500521,754,17%15820,61582120,84,16%2463,27%1 0 0.99946-28.7
1111111111111111TWTRNSY28/02/202034,534,22-0,82%32,2432,32,276,58%3863,2%0 0 0.7325-49.2
1111111111111111TSLANDQ19/06/2020710521,75-36,08%25183,1525185,65184,425,97%15063,19%1 0 0.99946-73.1
1111111111111111KONSY31/01/202057,556,92-1,02%90,9891,0111,73%1063,15%1 0 0.52718-55.4
1111111111111111TNSY14/02/20204038,5-3,9%1581,651581,671,664,15%2463,11%1 0 0.56204-75
1111111111111111PGNSY14/02/2020130125,8-3,34%15,315,55,44,15%2463,11%1 0 0.36861-75.5
1111111111111111CALMNDQ14/02/202040,538,32-5,69%261,6261,751,684,14%2462,96%1 0 0.48578-70.4
1111111111111111XNSY17/04/20201110,5-4,76%201,64201,661,6515%8762,93%0 0 3.06889-61
1111111111111111XLENYA14/02/202060,557,9831-4,34%12,4612,542,54,13%2462,81% 0 1.15646-84
1111111111111111USONYA20/03/202013,512,19-10,75%1101,361101,381,3710,15%5962,79%1 0 0.95865-82.5
1111111111111111QCOMNDQ31/01/20209489,63-4,88%8331,68331,631,621,72%1062,78%1 0 1.68518-45.6
1111111111111111XNSY31/01/2020910,514,29%8440,158440,160,161,72%1062,78%0 0 3.06889-20.5
1111111111111111TSLANDQ17/04/2020600521,75-15%589,3590,289,7514,96%8762,76%1 0 0.99946-58.2
1111111111111111UPSNSY21/02/2020122117,82-3,55%26,326,76,55,33%3162,76%1 0 1.11207-70.5
1111111111111111TSLANDQ28/02/2020522,5521,75-0,14%133,15135,0534,16,53%3862,72%1 0 0.99946-37.5
1111111111111111KHCNDQ28/02/202032,531,01-4,8%62,0862,162,126,52%3862,63%1 0 0.84955-65.4
1111111111111111HPNSY20/03/202047,545,86-3,58%64,764,94,810,11%5962,54%1 0 1.27552-69
1111111111111111TGTNSY14/02/2020118117,07-0,79%264,8264,94,854,11%2462,51%1 0 0.70755-74
1111111111111111CAHNSY31/01/20205453,68-0,6%510,9510,950,931,71%1062,42%1 0 0.97485-48.4
1111111111111111FLNSY31/01/202039,538,98-1,33%440,65440,70,681,71%1062,42%0 0 0.82177-44.9
1111111111111111ORCLNSY31/01/20205654,77-2,25%30,9430,970,961,71%1062,42%1 0 1.18356-69.2
1111111111111111TSLANDQ21/02/2020512,5521,751,77%20272027,327,155,3%3162,4%1 0 0.99946-33.6
1111111111111111FNSY19/06/2020129,2-30,43%203,05203,13,0825,63%15062,37%1 0 0.8727-87.1
1111111111111111TGTNSY20/03/2020125117,07-6,77%27612,5527612,6512,610,08%5962,36%1 0 0.70755-79.4
1111111111111111AMDNDQ14/02/20204948,39-1,26%1741,991742,032,014,1%2462,35%1 0 3.36276-35.5
1111111111111111AAPLNDQ17/04/2020370310,77-19,06%13854,813855,25514,86%8762,34%1 0 1.31676-86.6
1111111111111111AMZNNDQ21/02/202019601858,34-5,47%2103,32104,05103,685,29%3162,29%1 0 1.55383-66.8
1111111111111111KONSY07/02/202058,556,92-2,78%11,6811,711,72,9%1762,26%1 0 0.52718-71.3
1111111111111111CSCONDQ21/02/20205147,8-6,69%62,6862,712,75,28%3162,17%0 0 1.14911-71.6
1111111111111111QQQNDQ19/06/2020300219,71-36,54%276,1227776,5625,52%15062,1% 0 1.16347-99.8
1111111111111111FLNSY24/01/20203938,98-0,05%1860,151860,250,20,51%362,05%0 0 0.82177-27.3
1111111111111111MANSY24/01/2020320313,73-2%4191,64191,671,640,51%362,05%1 0 1.17702-35.1
1111111111111111TWTRNSY24/01/202033,534,222,1%7190,167190,180,170,51%362,05%0 0 0.7325-26.3
1111111111111111BACNSY20/03/20203834,26-10,92%113,75113,853,810%5961,86%1 0 1.33996-88.6
1111111111111111CSCONDQ07/02/20205047,8-4,6%101,43101,451,442,88%1761,84%0 0 1.14911-72.7
1111111111111111TGTNSY21/02/2020119117,07-1,65%86,286,36,255,25%3161,81%1 0 0.70755-76
1111111111111111LVSNSY21/02/202072,572,760,36%583,75583,853,85,24%3161,7%1 0 1.59741-63.5
1111111111111111AMZNNDQ31/01/202018551858,340,18%7531,27531,6531,431,69%1061,69%1 0 1.55383-38.1
1111111111111111LVSNSY31/01/20206972,765,17%1271,141271,191,171,69%1061,69%1 0 1.59741-38.9
1111111111111111AMDNDQ28/02/20205148,39-5,39%863,2863,353,286,42%3861,67%1 0 3.36276-45.7
1111111111111111MANSY07/02/2020327,5313,73-4,39%29,329,59,42,87%1761,62%1 0 1.17702-60.2
1111111111111111OXYNSY07/02/20204547,154,56%251,27251,311,292,87%1761,62%0 0 0.61072-54.6
1111111111111111TSLANDQ07/02/2020485521,757,04%2013,82014,0513,932,87%1761,62%1 0 0.99946-22.5
1111111111111111JKSNSY21/02/20202223,355,78%221,1221,21,155,23%3161,58%1 0 1.45502-44.6
1111111111111111TSLANDQ20/03/2020555521,75-6,37%554,05556,1555,19,93%5961,43%1 0 0.99946-47.6
1111111111111111IBMNSY07/02/2020138136,51-1,09%383,85384,053,952,86%1761,41%0 0 0.90152-47.3
1111111111111111LOWNSY07/02/2020124119,33-3,91%103,5103,63,552,86%1761,41%1 0 1.41696-71.8
1111111111111111NVDANDQ07/02/2020250244,93-2,07%307,1307,27,152,86%1761,41%1 0 1.73786-52.7
1111111111111111ADMNSY31/01/20204544,3-1,58%200,74200,770,761,68%1061,32%1 0 0.9759-45.4
1111111111111111TSLANDQ31/01/2020472,5521,759,44%937,85938,057,951,68%1061,32%1 0 0.99946-16.1
1111111111111111AMZNNDQ07/02/202018901858,34-1,7%953,7954,253,952,85%1761,19%1 0 1.55383-49.7
1111111111111111XLENYA21/02/202061,2157,9831-5,57%1613,151613,23,185,19%3161,11% 0 1.15646-86.2
1111111111111111TSLANDQ14/02/2020497,5521,754,65%9219,759220,1519,954,01%2460,99%1 0 0.99946-27.8
1111111111111111LVSNSY07/02/20207072,763,79%371,96372,021,992,84%1760,98%1 0 1.59741-48.2
1111111111111111TWTRNSY07/02/20203234,226,49%1290,91290,920,912,84%1760,98%0 0 0.7325-29.1
1111111111111111VLONSY07/02/20209192,11,19%382,56382,612,592,84%1760,98%1 0 0.88594-52.8
1111111111111111VLONSY31/01/202089,592,12,82%731,48731,511,51,67%1060,96%1 0 0.88594-41.6
1111111111111111NVDANDQ28/02/2020257,5244,93-5,13%116,05116,616,336,34%3860,9%1 0 1.73786-60
1111111111111111NVDANDQ20/03/2020270244,93-10,24%326,5326,6526,589,84%5960,87%1 0 1.73786-71.3
1111111111111111TKNSY17/04/202054,88-2,46%110,65110,80,7314,5%8760,83%1 0 0.77117-54.9
1111111111111111INTCNDQ14/02/202061,560,65-1,4%22,4522,472,464%2460,83%1 0 0.7633-55.6
1111111111111111IBMNSY24/01/2020131136,514,04%36540,6436540,660,650,5%360,83%0 0 0.90152-15
1111111111111111OKENSY24/01/20207575,91,19%50,350,450,380,5%360,83%1 0 0.96267-34.5
1111111111111111TGTNSY24/01/2020113117,073,48%10200,5510200,570,560,5%360,83%1 0 0.70755-34.1
1111111111111111AMZNNDQ17/04/202022001858,34-18,39%3316,653321,1318,8814,49%8760,79%1 0 1.55383-90.2
1111111111111111TSLANDQ16/10/2020980521,75-87,83%1437,351440,2438,7844,77%26960,75%1 0 0.99946-86.2
1111111111111111AAPLNDQ21/02/2020327,5310,77-5,38%2616,82616,9516,885,15%3160,64%1 0 1.31676-64
1111111111111111ABCNSY31/01/20208991,142,35%141,4141,551,481,66%1060,59%1 0 0.99388-35.1
1111111111111111TNSY31/01/202038,538,50%8190,638190,650,641,66%1060,59%1 0 0.56204-46.8
1111111111111111INTCNDQ31/01/20205960,652,72%14640,9714640,990,981,66%1060,59%1 0 0.7633-32.7
1111111111111111ABBVNSY07/02/20208989,140,16%52,4852,542,512,82%1760,55%1 0 1.52686-55.4
1111111111111111TNSY21/02/202040,538,5-5,19%902,06902,12,085,14%3160,52%1 0 0.56204-80.8
1111111111111111TSLANDQ21/02/2020510521,752,25%34126,134126,326,25,14%3160,52%1 0 0.99946-32.7
1111111111111111SNAPNSY28/02/202018,518,1-2,21%111,15111,181,176,3%3860,51%1 0 0.5-40.2
1111111111111111TSLANDQ28/02/2020520521,750,34%532,1533,432,756,3%3860,51%1 0 0.99946-36.7
1111111111111111TSLANDQ18/09/2020895521,75-71,54%2355,252358,7535739,89%24160,41%1 0 0.99946-83.5
1111111111111111MANSY21/02/2020337,5313,73-7,58%12017,212017,417,35,13%3160,4%1 0 1.17702-75.8
1111111111111111VLONSY14/02/202091,592,10,65%13,5513,73,633,96%2460,23%1 0 0.88594-57
1111111111111111MONSY31/01/20205151,090,18%680,82680,860,841,65%1060,23%1 0 0.40866-46.6
1111111111111111AAPLNDQ31/01/2020310310,770,25%27665,0527665,155,11,65%1060,23%1 0 1.31676-35.3
1111111111111111KSSNSY07/02/202046,546,650,32%161,25161,351,32,8%1760,12%0 0 1.28958-50.3
1111111111111111DFSNSY14/02/20208683,11-3,48%183,3183,53,43,95%2460,07%1 0 1.51415-64.8
1111111111111111KMINSY14/02/202021,521,36-0,66%20,8320,870,853,95%2460,07%1 0 0.72031-72.1
1111111111111111TSLANDQ15/05/2020630521,75-20,75%5118,35120,1119,218,92%11560,05%1 0 0.99946-61.7
1111111111111111TSLANDQ18/09/2020890521,75-70,58%1350,61353,95352,2839,58%24159,94%1 0 0.99946-83.7
1111111111111111AMZNNDQ31/01/20201852,51858,340,31%4130,24130,630,41,64%1059,86%1 0 1.55383-37.2
1111111111111111IBMNSY31/01/2020136136,510,37%2572,192572,262,231,64%1059,86%0 0 0.90152-35.6
1111111111111111SNAPNSY17/04/20202118,1-16,02%1072,991073314,26%8759,83%1 0 0.5-61.2
1111111111111111AMDNDQ21/02/20205048,39-3,33%29592,5329592,552,545,08%3159,81%1 0 3.36276-40.7
1111111111111111AMDNDQ15/05/20206048,39-23,99%6011,256011,3511,318,83%11559,76%1 0 3.36276-66.2
1111111111111111XOMNSY07/02/20206967,57-2,12%751,9751,931,922,78%1759,69%0 0 0.89277-67.2
1111111111111111AMZNNDQ24/01/202018701858,34-0,63%2044920449,39,150,49%359,62%1 0 1.55383-34.3
1111111111111111CLNSY24/01/202070,571,241,04%80,3280,370,350,49%359,62%1 0 0.77788-38.8
1111111111111111KSSNSY24/01/202045,546,652,47%1540,21540,250,230,49%359,62%0 0 1.28958-26.8
1111111111111111TSLANDQ24/01/2020517,5521,750,81%9362,59362,592,550,49%359,62%1 0 0.99946-15.8
1111111111111111TWTRNSY21/02/202033,534,222,1%2771,692771,71,75,06%3159,58%0 0 0.7325-41.6
1111111111111111XOMNSY31/01/20206867,57-0,64%3681,13681,121,111,63%1059,5%0 0 0.89277-54.2
1111111111111111KSSNSY28/02/202048,546,65-3,97%22,923,136,19%3859,46%0 0 1.28958-66.4
1111111111111111INTCNDQ21/02/202062,560,65-3,05%3413,13413,23,155,04%3159,34%1 0 0.7633-62.8
1111111111111111TSLANDQ19/06/2020690521,75-32,25%2167,12169,35168,2324,38%15059,32%1 0 0.99946-70.2
1111111111111111CSCONDQ14/02/20205047,8-4,6%11,9311,961,953,89%2459,16%0 0 1.14911-62.2
1111111111111111CLNSY14/02/20207371,24-2,47%32,7932,892,843,89%2459,16%1 0 0.77788-68.6
1111111111111111OXYNSY14/02/202045,547,153,5%31,7531,791,773,89%2459,16%0 0 0.61072-59.4
1111111111111111QCOMNDQ14/02/20209589,63-5,99%13,6513,753,73,89%2459,16%1 0 1.68518-50.8
1111111111111111AMDNDQ31/01/202046,548,393,91%4400,754400,760,761,62%1059,13%1 0 3.36276-20
1111111111111111MRKNSY31/01/20209191,390,43%21,4621,491,481,62%1059,13%1 0 0.90883-63.8
1111111111111111PGNSY31/01/2020125125,80,64%10521052,062,031,62%1059,13%1 0 0.36861-46.4
1111111111111111TSLANDQ07/02/2020482,5521,757,52%913,15913,413,282,75%1759,04%1 0 0.99946-21.7
1111111111111111AMZNNDQ14/02/202019201858,34-3,32%12374,11237574,553,88%2459,01%1 0 1.55383-57.8
1111111111111111FLNSY28/02/202039,538,98-1,33%12,3512,52,436,14%3858,98%0 0 0.82177-45.2
1111111111111111XNSY21/02/20209,510,59,52%4720,474720,480,485%3158,87%0 0 3.06889-36.8
1111111111111111GENSY07/02/202011,511,863,04%2680,312680,320,322,74%1758,83%1 0 0.87417-41.1
1111111111111111TSLANDQ28/02/2020517,5521,750,81%131,05132,2531,656,12%3858,78%1 0 0.99946-35.8
1111111111111111CNXNSY20/03/202077,911,39%190,65190,680,679,5%5958,77%1 0 0.96833-44.4
1111111111111111TSLANDQ14/02/2020495521,755,13%22418,922419,3519,133,86%2458,7%1 0 0.99946-27
1111111111111111FNSY28/02/20209,59,2-3,26%10,5610,60,586,11%3858,69%1 0 0.8727-70
1111111111111111AMZNNDQ07/02/202018851858,34-1,43%251,1251,6551,382,73%1758,61%1 0 1.55383-48.1
1111111111111111KHCNDQ07/02/202031,531,01-1,58%240,84240,880,862,73%1758,61%1 0 0.84955-61.1
1111111111111111UPSNSY07/02/2020118117,82-0,15%8873,158873,33,232,73%1758,61%1 0 1.11207-51.8
1111111111111111TSLANDQ20/03/2020550521,75-5,41%6651,856652,352,089,47%5958,59%1 0 0.99946-46.2
1111111111111111SNAPNSY21/02/20201818,10,55%520,89520,90,94,97%3158,52%1 0 0.5-34.5
1111111111111111AMZNNDQ21/02/202019501858,34-4,93%196,4197,1596,784,96%3158,4%1 0 1.55383-64.6
1111111111111111TGTNSY07/02/2020116117,070,91%113,1113,23,152,72%1758,4%1 0 0.70755-64.6
1111111111111111GENSY24/01/202011,511,863,04%50070,0550070,060,060,48%358,4%1 0 0.87417-28.6
1111111111111111LVSNSY17/04/20208072,76-9,95%9211,059211,211,1313,91%8758,36%1 0 1.59741-81.6
1111111111111111BACNSY28/02/202036,534,26-6,54%12,1812,252,226,07%3858,3%1 0 1.33996-84.7
1111111111111111XOMNSY28/02/20207167,57-5,08%14,2514,354,36,06%3858,21%0 0 0.89277-79.7
1111111111111111OXYNSY28/02/202046,547,151,38%32,7932,852,826,06%3858,21%0 0 0.61072-64.8
1111111111111111MEETNDQ15/05/202065,41-10,91%14511451,21,118,33%11558,18%1 0 1.50582-51.6
1111111111111111XLENYA21/02/20206157,9831-5,2%2022,982023,053,024,94%3158,16% 0 1.15646-84.2
1111111111111111LVSNSY14/02/20207172,762,42%1252,681252,752,723,82%2458,1%1 0 1.59741-55.1
1111111111111111MANSY20/03/2020355313,73-13,15%14331433,6533,339,39%5958,09%1 0 1.17702-87.8
1111111111111111QQQNDQ21/02/2020235219,71-6,96%1511,521511,6611,594,93%3158,05% 0 1.16347-92.7
1111111111111111AMZNNDQ31/01/202018501858,340,45%21629,221629,5529,381,59%1058,04%1 0 1.55383-36.4
1111111111111111XLENYA31/01/202058,7157,9831-1,25%240,93240,940,941,59%1058,04% 0 1.15646-63.4
1111111111111111TSLANDQ31/01/2020470521,759,92%3237,43237,557,481,59%1058,04%1 0 0.99946-15.3
1111111111111111VNSY31/01/2020207,5199,15-4,19%2783,252783,353,31,59%1058,04%1 0 1.09452-47.6
1111111111111111TGTNSY28/02/2020120117,07-2,5%547,15547,357,256,04%3858,02%1 0 0.70755-77.7
1111111111111111AMDNDQ28/02/202050,548,39-4,36%112,99113,13,056,03%3857,92%1 0 3.36276-43.2
1111111111111111BACNSY19/06/20204534,26-31,35%2010,652010,7510,723,78%15057,86%1 0 1.33996-94.9
1111111111111111GMNSY20/03/20203835,07-8,35%23,523,63,559,34%5957,78%0 0 1.59607-77.2
1111111111111111AMDNDQ07/02/202047,548,391,84%161,27161,291,282,69%1757,76%1 0 3.36276-27.2
1111111111111111MUNDQ21/02/20206055,94-7,26%1042,921042,962,944,9%3157,69%1 0 1.86791-55.2
1111111111111111KSSNSY31/01/20204646,651,39%1270,71270,750,731,58%1057,67%0 0 1.28958-42.7
1111111111111111XOMNSY21/02/20207067,57-3,6%763,4763,453,434,89%3157,58%0 0 0.89277-73.9
1111111111111111INTCNDQ07/02/20206060,651,07%1071,591071,621,612,68%1757,54%1 0 0.7633-43.1
1111111111111111SNAPNSY07/02/20201718,16,08%1200,451200,460,462,68%1757,54%1 0 0.5-22.6
1111111111111111NVDANDQ14/02/2020247,5244,93-1,05%439439,79,353,78%2457,49%1 0 1.73786-46.6
1111111111111111AMZNNDQ20/03/202020601858,34-10,85%2190,752191,9191,339,29%5957,47%1 0 1.55383-79.4
1111111111111111LOWNSY21/02/2020127119,33-6,43%16,1516,256,24,88%3157,46%1 0 1.41696-81.9
1111111111111111AAPLNDQ20/03/2020345310,77-11,01%4831,94832,1329,28%5957,41%1 0 1.31676-77.3
1111111111111111PMNSY14/02/202091,588,27-3,66%663,4663,53,453,77%2457,34%1 0 0.82982-71.3
1111111111111111SNAPNSY14/02/202017,518,13,31%200,65200,670,663,77%2457,34%1 0 0.5-28.6
1111111111111111AAPLNDQ07/02/2020315310,77-1,36%7818,357818,458,42,67%1757,33%1 0 1.31676-45.4
1111111111111111EMRNSY31/01/20207876,41-2,08%11,1511,31,231,57%1057,31%1 0 1.13726-59.3
1111111111111111TSLANDQ17/04/2020585521,75-12,12%179,4180,3579,8813,65%8757,27%1 0 0.99946-54.3
1111111111111111TSLANDQ28/02/2020515521,751,29%329,45331,9530,75,96%3857,25%1 0 0.99946-35
1111111111111111CARNDQ21/02/20203535,752,1%311,65311,751,74,86%3157,22%1 0 1.87266-50.6
1111111111111111LVSNSY21/02/20207272,761,04%273,45273,553,54,86%3157,22%1 0 1.59741-60.7
1111111111111111INTCNDQ24/01/202056,560,656,84%2680,262680,270,270,47%357,18%1 0 0.7633-12.8
1111111111111111PGNSY24/01/2020121125,83,82%1880,551880,580,570,47%357,18%1 0 0.36861-19.2
1111111111111111TWTRNSY20/03/20203634,22-5,2%63,363,353,339,24%5957,16%0 0 0.7325-58.8
1111111111111111TSLANDQ16/10/2020930521,75-78,25%3390,73392,8391,7542,12%26957,15%1 0 0.99946-84.1
1111111111111111AMZNNDQ07/02/20201882,51858,34-1,3%149,85150,450,132,66%1757,11%1 0 1.55383-47.4
1111111111111111AMDNDQ14/02/202048,548,39-0,23%151,8151,841,823,75%2457,03%1 0 3.36276-33.1
1111111111111111ABBVNSY31/01/202088,589,140,72%81,3681,41,381,56%1056,94%1 0 1.52686-54.1
1111111111111111PMNSY31/01/202089,588,27-1,39%21,3821,421,41,56%1056,94%1 0 0.82982-60.6
1111111111111111EWNSY07/02/2020240236,38-1,53%16,116,66,352,65%1756,9%1 0 0.71237-43.3
1111111111111111TEVANSY14/02/20209,510,499,44%1100,341100,370,363,74%2456,88%1 0 0.73753-32.3
1111111111111111BACNSY21/02/20203634,26-5,08%101,73101,751,744,83%3156,87%1 0 1.33996-81.4
1111111111111111EPDNSY21/02/20202928,8-0,69%151,35151,451,44,83%3156,87%1 0 0.95039-73.9
1111111111111111OXYNSY21/02/20204647,152,44%812,2812,242,224,83%3156,87%0 0 0.61072-63.2
1111111111111111TGPNSY21/02/20201515,483,1%90,6590,80,734,83%3156,87%1 0 1.28683-57.8
1111111111111111TSLANDQ14/02/2020492,5521,755,61%1418,151418,5518,353,73%2456,73%1 0 0.99946-26.1
1111111111111111TSLANDQ21/02/2020505521,753,21%18324,1518324,424,284,81%3156,63%1 0 0.99946-30.9
1111111111111111NVDANDQ28/02/2020255244,93-4,11%414,7415,3515,035,89%3856,58%1 0 1.73786-56.5
1111111111111111XOMNSY14/02/20206967,57-2,12%12,5312,612,573,72%2456,58%0 0 0.89277-66.1
1111111111111111USONYA14/02/202012,512,19-2,54%160,46160,470,473,72%2456,58%1 0 0.95865-62.3
1111111111111111OKENSY31/01/20207675,9-0,13%391,1391,251,181,55%1056,58%1 0 0.96267-57.5
1111111111111111QCOMNDQ07/02/20209389,63-3,76%172,43172,472,452,63%1756,47%1 0 1.68518-41.2
1111111111111111TSLANDQ07/02/2020480521,758%6612,56612,7512,632,63%1756,47%1 0 0.99946-20.8
1111111111111111UPSNSY14/02/2020120117,82-1,85%34,434,54,453,71%2456,42%1 0 1.11207-62
1111111111111111TWTRNSY28/02/20203434,220,64%31,9732,0225,87%3856,38%0 0 0.7325-45.6
1111111111111111TSLANDQ16/10/2020920521,75-76,33%1380,851383,2382,0341,52%26956,34%1 0 0.99946-83.8
1111111111111111XLUNYA07/02/20206965,86-4,77%11,7811,831,812,62%1756,25%1 0 0.18565-87.9
1111111111111111CLNSY31/01/202070,571,241,04%41,0641,111,091,54%1056,21%1 0 0.77788-44
1111111111111111QQQNDQ31/01/2020226219,71-2,86%13353,4613353,53,481,54%1056,21% 0 1.16347-68.5
1111111111111111BACNSY14/02/202035,534,26-3,62%571,3571,321,313,69%2456,12%1 0 1.33996-74.8
1111111111111111MUNDQ14/02/20205955,94-5,47%22,1622,22,183,69%2456,12%1 0 1.86791-48.9
1111111111111111TSLANDQ20/03/2020545521,75-4,46%5749,255749,649,439,07%5956,11%1 0 0.99946-44.6
1111111111111111GMNSY07/02/20203535,070,2%830,9830,930,922,61%1756,04%0 0 1.59607-47.1
1111111111111111MUNDQ20/03/202062,555,94-11,73%205,6205,75,659,04%5955,93%1 0 1.86791-62.3
1111111111111111AMZNNDQ31/01/20201847,51858,340,58%4528,154528,5528,351,53%1055,85%1 0 1.55383-35.6
1111111111111111LOWNSY31/01/2020122119,33-2,24%111,85111,881,871,53%1055,85%1 0 1.41696-57.4
1111111111111111MSFTNDQ31/01/2020165163,13-1,15%10082,5210082,542,531,53%1055,85%1 0 1.28147-39.6
1111111111111111AMZNNDQ07/02/202018801858,34-1,17%4048,654049,1548,92,6%1755,82%1 0 1.55383-46.6
1111111111111111AAPLNDQ28/02/2020330310,77-6,19%2119,052119,2519,155,8%3855,71%1 0 1.31676-66.1
1111111111111111XNSY20/03/20201010,54,76%4140,894140,910,99%5955,68%0 0 3.06889-46.9
1111111111111111AAPLNDQ14/02/2020320310,77-2,97%3811,653811,811,733,66%2455,66%1 0 1.31676-53.6
1111111111111111IBMNSY14/02/2020140136,51-2,56%45,0545,25,133,66%2455,66%0 0 0.90152-55.2
1111111111111111PMNSY07/02/20209088,27-1,96%172,31172,362,342,59%1755,61%1 0 0.82982-60.2
1111111111111111AMZNNDQ28/02/202019701858,34-6,01%1112,31115,3113,85,78%3855,52%1 0 1.55383-67.8
1111111111111111TSLANDQ17/04/2020580521,75-11,16%576,4577,0576,7313,23%8755,51%1 0 0.99946-53.2
1111111111111111MUNDQ31/01/202057,555,94-2,79%750,86750,890,881,52%1055,48%1 0 1.86791-34.2
1111111111111111TGTNSY17/04/2020130117,07-11,04%317,1317,2517,1813,21%8755,42%1 0 0.70755-84.2
1111111111111111MONSY19/06/20206551,09-27,23%9214,359215,2514,822,77%15055,41%1 0 0.40866-91.1
1111111111111111VLONSY07/02/202090,592,11,74%152,31152,362,342,58%1755,39%1 0 0.88594-49.2
1111111111111111AMZNNDQ20/03/202020501858,34-10,31%1182,41183,8183,18,93%5955,24%1 0 1.55383-78
1111111111111111AMDNDQ21/02/202049,548,39-2,29%1602,311602,332,324,69%3155,22%1 0 3.36276-38.2
1111111111111111TWTRNSY14/02/202032,534,225,03%241,17241,191,183,63%2455,21%0 0 0.7325-33.7
1111111111111111XNSY17/07/20201310,5-23,81%23,4523,553,526,92%17855,2%0 0 3.06889-72.7
1111111111111111MRKNSY07/02/202091,591,39-0,12%22,3422,372,362,57%1755,18%1 0 0.90883-62.6
1111111111111111ORCLNSY07/02/202056,554,77-3,16%61,4461,461,452,57%1755,18%1 0 1.18356-73.8
1111111111111111GENSY19/06/20201511,86-26,48%73,3573,453,422,67%15055,16%1 0 0.87417-86.3
1111111111111111AAPLNDQ21/02/2020325310,77-4,58%30515,1530515,315,234,68%3155,1%1 0 1.31676-60.5
1111111111111111XLFNYA14/02/20203230,6-4,58%51,1451,171,163,61%2454,9% 0 1.13302-87.9
1111111111111111LVSNSY20/03/20207572,76-3,08%36,636,76,658,87%5954,87%1 0 1.59741-69.9
1111111111111111AMZNNDQ21/02/202019401858,34-4,39%689,769190,354,66%3154,87%1 0 1.55383-62
1111111111111111DISHNDQ21/02/202036,536,560,16%21,6521,751,74,66%3154,87% 0 0-45
1111111111111111TGTNSY21/02/2020118117,07-0,79%205,45205,555,54,66%3154,87%1 0 0.70755-71.1
1111111111111111TSLANDQ21/02/2020502,5521,753,69%423,3423,5523,434,66%3154,87%1 0 0.99946-30.1
1111111111111111CSCONDQ21/02/202050,547,8-5,65%702,34702,362,354,65%3154,75%0 0 1.14911-66.6
1111111111111111AMZNNDQ14/02/202019101858,34-2,78%5168,255169,1568,73,6%2454,75%1 0 1.55383-55
1111111111111111ABCNSY31/01/202088,591,142,9%11,2511,41,331,5%1054,75%1 0 0.99388-32.2
1111111111111111KHCNDQ31/01/20203131,010,03%2050,462050,470,471,5%1054,75%1 0 0.84955-48.3
1111111111111111TSLANDQ31/01/2020467,5521,7510,4%946,9947,171,5%1054,75%1 0 0.99946-14.6
1111111111111111AMDNDQ24/01/202049,548,39-2,29%17480,2217480,230,230,45%354,75%1 0 3.36276-19.6
1111111111111111TNSY24/01/202038,538,50%26150,1726150,180,180,45%354,75%1 0 0.56204-43.1
1111111111111111ETNNSY24/01/20209493,64-0,38%20,3520,50,430,45%354,75%1 0 1.45419-36.4
1111111111111111EMRNSY24/01/20207776,41-0,77%460,3460,40,350,45%354,75%1 0 1.13726-37
1111111111111111EPDNSY24/01/20202828,82,78%1620,11620,150,130,45%354,75%1 0 0.95039-34.9
1111111111111111XLBNYA24/01/202060,560,49688-0,01%17510,2617510,280,270,45%354,75% 0 1.13112-46.9
1111111111111111MDTNSY24/01/2020120117,08-2,49%640,52640,550,540,45%354,75%1 0 0.95457-40.4
1111111111111111VLONSY24/01/20208992,13,37%1340,391340,410,40,45%354,75%1 0 0.88594-27.4
1111111111111111TSLANDQ15/05/2020610521,75-16,91%7104,657105,65105,1517,24%11554,72%1 0 0.99946-57.7
1111111111111111TWTRNSY19/06/20204334,22-25,66%39,639,79,6522,44%15054,6%0 0 0.7325-77.4
1111111111111111INTCNDQ14/02/20206160,65-0,58%42,1842,22,193,59%2454,6%1 0 0.7633-51.6
1111111111111111TSLANDQ14/02/2020490521,756,09%3717,43717,817,63,59%2454,6%1 0 0.99946-25.3
1111111111111111ABBVNSY28/02/202092,589,14-3,77%15,1515,355,255,68%3854,56%1 0 1.52686-74.1
1111111111111111TSLANDQ28/02/2020512,5521,751,77%8028,758029,529,135,68%3854,56%1 0 0.99946-34
1111111111111111ABBVNSY07/02/202088,589,140,72%322,22322,272,252,54%1754,54%1 0 1.52686-51.5
1111111111111111AMZNNDQ07/02/20201877,51858,34-1,03%1047,41047,9547,682,54%1754,54%1 0 1.55383-45.9
1111111111111111IBMNSY07/02/2020137136,51-0,36%503,4503,553,482,54%1754,54%0 0 0.90152-43.5
1111111111111111KSSNSY21/02/202047,546,65-1,82%582,15582,252,24,63%3154,51%0 0 1.28958-59.1
1111111111111111KSSNSY19/06/202057,546,65-23,26%12512,612513,112,8522,35%15054,39%0 0 1.28958-79
1111111111111111SNAPNSY31/01/202018,518,1-2,21%10320,2710320,280,281,49%1054,39%1 0 0.5-32.5
1111111111111111UPSNSY31/01/2020115117,822,39%381,69381,741,721,49%1054,39%1 0 1.11207-35.2
1111111111111111TSLANDQ18/09/2020830521,75-59,08%12971298,95297,9835,9%24154,37%1 0 0.99946-79.4
1111111111111111BACNSY07/02/20203534,26-2,16%170,87170,90,892,53%1754,32%1 0 1.33996-66.1
1111111111111111FLNSY28/02/20203938,98-0,05%22,1522,252,25,64%3854,17%0 0 0.82177-42.1
1111111111111111TSLANDQ07/02/2020477,5521,758,48%211,9212,1512,032,52%1754,11%1 0 0.99946-20.1
1111111111111111GENSY28/02/20201211,86-1,18%1200,661200,690,685,63%3854,08%1 0 0.87417-57.3
1111111111111111INTCNDQ28/02/20206360,65-3,87%43,543,63,555,63%3854,08%1 0 0.7633-65.6
1111111111111111AMZNNDQ31/01/202018451858,340,72%4527,24527,5527,381,48%1054,02%1 0 1.55383-34.7
1111111111111111EWNSY31/01/2020232,5236,381,64%103,3103,63,451,48%1054,02%1 0 0.71237-28.2
1111111111111111MANSY31/01/2020320313,73-2%1024,651024,84,731,48%1054,02%1 0 1.17702-42.2
1111111111111111VZNSY31/01/202060,560,34768-0,25%530,89530,90,91,48%1054,02%1 0 0.4848-51.8
1111111111111111IBMNSY20/03/2020150136,51-9,88%45134513,1513,088,72%5953,95%0 0 0.90152-82.8
1111111111111111GMNSY21/02/20203635,07-2,65%121,64121,661,654,58%3153,93%0 0 1.59607-60.7
1111111111111111NVDANDQ21/02/2020250244,93-2,07%26111,426111,511,454,58%3153,93%1 0 1.73786-50
1111111111111111NVDANDQ20/03/2020265244,93-8,19%222,95223,123,038,69%5953,76%1 0 1.73786-66
1111111111111111INTCNDQ21/02/20206260,65-2,23%22,8122,842,834,56%3153,69%1 0 0.7633-59.1
1111111111111111XLENYA14/02/20206057,9831-3,48%32,1132,132,123,53%2453,69% 0 1.15646-76.9
1111111111111111TGTNSY14/02/2020117117,070,06%174,05174,24,133,53%2453,69%1 0 0.70755-67.9
1111111111111111FNSY07/02/202099,22,17%24370,2224370,230,232,5%1753,68%1 0 0.8727-44.7
1111111111111111VLONSY31/01/20208992,13,37%761,3761,321,311,47%1053,66%1 0 0.88594-37.7
1111111111111111TSLANDQ20/03/2020540521,75-3,5%114446,6511444746,838,67%5953,64%1 0 0.99946-43.1
1111111111111111AMZNNDQ24/01/20201867,51858,34-0,49%85488548,48,20,44%353,53%1 0 1.55383-32
1111111111111111AAPLNDQ24/01/2020312,5310,77-0,56%117821,37117821,391,380,44%353,53%1 0 1.31676-28
1111111111111111DFSNSY24/01/202079,583,114,34%440,3440,40,350,44%353,53%1 0 1.51415-15.2
1111111111111111XLINYA24/01/202083,583,42-0,1%10920,3610920,380,370,44%353,53% 0 1.08427-44.9
1111111111111111LVSNSY24/01/202068,572,765,85%1060,281060,320,30,44%353,53%1 0 1.59741-23.5
1111111111111111XLKNYA24/01/20209794,94-2,17%1090,421090,440,430,44%353,53% 0 1.10797-42.1
1111111111111111AMDNDQ28/02/20205048,39-3,33%1192,751192,822,795,57%3853,5%1 0 3.36276-40.9
1111111111111111AAPLNDQ17/04/2020360310,77-15,84%3845,63846,0545,8312,73%8753,41%1 0 1.31676-82.8
1111111111111111EPDNSY14/02/202028,528,81,04%10,9511,0513,51%2453,38%1 0 0.95039-63.9
1111111111111111TNSY19/06/20204938,5-27,27%1510,651510,810,7321,89%15053,27%1 0 0.56204-91.2
1111111111111111AMZNNDQ07/02/202018751858,34-0,9%12746,212746,746,452,48%1753,25%1 0 1.55383-45.1
1111111111111111TSLANDQ21/02/2020500521,754,17%94522,494522,6522,534,51%3153,1%1 0 0.99946-29.2
1111111111111111VLONSY21/02/20209292,10,11%34,134,24,154,51%3153,1%1 0 0.88594-59.9
1111111111111111AMZNNDQ20/03/202020401858,34-9,78%1174,31175,9175,18,58%5953,08%1 0 1.55383-76.6
1111111111111111KHCNDQ17/04/20203531,01-12,87%284,35284,54,4312,64%8753,03%1 0 0.84955-81.3
1111111111111111MUNDQ07/02/20205855,94-3,68%4061,424061,451,442,47%1753,03%1 0 1.86791-40.8
1111111111111111TSLANDQ28/02/2020510521,752,25%7327,97328,4528,185,52%3853,02%1 0 0.99946-33.2
1111111111111111OHINSY21/02/20204543,18-4,21%21,9522,12,034,5%3152,98%1 0 0.1923-70.9
1111111111111111MUNDQ17/04/20206555,94-16,2%168,15168,258,212,62%8752,95%1 0 1.86791-66.1
1111111111111111KHCNDQ21/02/202031,531,01-1,58%11,3811,451,424,49%3152,87%1 0 0.84955-54.1
1111111111111111MSFTNDQ21/02/2020172,5163,13-5,74%47,747,87,754,49%3152,87%1 0 1.28147-68
1111111111111111AMZNNDQ14/02/202019051858,34-2,51%4265,44266,8566,133,47%2452,77%1 0 1.55383-53.6
1111111111111111AMZNNDQ21/02/202019351858,34-4,13%186187,586,754,48%3152,75%1 0 1.55383-60.8
1111111111111111TSLANDQ17/07/2020700521,75-34,16%1179,151180,55179,8525,69%17852,68%1 0 0.99946-70.2
1111111111111111TSLANDQ14/02/2020487,5521,756,56%1816,651817,0516,853,46%2452,62%1 0 0.99946-24.5
1111111111111111MANSY07/02/2020325313,73-3,59%597,9598,057,982,45%1752,6%1 0 1.17702-54.4
1111111111111111VNSY07/02/2020210199,15-5,45%2665,12665,25,152,45%1752,6%1 0 1.09452-57.4
1111111111111111XNSY28/02/20209,510,59,52%30,5130,530,525,47%3852,54%0 0 3.06889-37.3
1111111111111111ADMNSY14/02/20204644,3-3,84%31,5431,631,593,45%2452,47%1 0 0.9759-62
1111111111111111AMDNDQ17/04/20205548,39-13,66%506,85506,96,8812,5%8752,44%1 0 3.36276-57.2
1111111111111111CALMNDQ20/03/202042,538,32-10,91%13,513,73,68,47%5952,4%1 0 0.48578-80.1
1111111111111111VZNSY21/02/20206360,34768-4,4%412,79412,822,814,45%3152,4%1 0 0.4848-83.5
1111111111111111VNSY14/02/2020212,5199,15-6,7%197,15197,457,33,44%2452,32%1 0 1.09452-64.8
1111111111111111QQQNDQ24/01/2020223219,71-1,5%191160,96191160,970,970,43%352,32% 0 1.16347-43.4
1111111111111111TWTRNSY21/02/20203334,223,57%3801,463801,471,474,44%3152,28%0 0 0.7325-37.8
1111111111111111TSLANDQ28/02/2020507,5521,752,73%326,35328,927,635,44%3852,25%1 0 0.99946-32.4
1111111111111111AMZNNDQ31/01/20201842,51858,340,85%2526,252526,626,431,43%1052,2%1 0 1.55383-33.8
1111111111111111GMNSY31/01/20203535,070,2%990,49990,510,51,43%1052,2%0 0 1.59607-46.9
1111111111111111XLINYA31/01/202084,583,42-1,29%21971,1921971,221,211,43%1052,2% 0 1.08427-67.9
1111111111111111XLENYA07/02/202059,2157,9831-2,12%271,43271,451,442,43%1752,17% 0 1.15646-68.6
1111111111111111TSLANDQ15/05/2020600521,75-15%297,95298,898,3816,4%11552,05%1 0 0.99946-55.6
1111111111111111AANNSY21/02/20206059,64-0,6%72,5572,752,654,42%3152,04%0 0 0.02173-44.4
1111111111111111AMDNDQ14/02/20204848,390,81%1271,621271,661,643,42%2452,01%1 0 3.36276-30.6
1111111111111111TSLANDQ17/04/2020570521,75-9,25%270,25270,9570,612,39%8751,98%1 0 0.99946-50.6
1111111111111111OXYNSY28/02/20204647,152,44%152,47152,512,495,41%3851,96%0 0 0.61072-60.3
1111111111111111AMZNNDQ07/02/20201872,51858,34-0,76%22452245,545,252,42%1751,96%1 0 1.55383-44.4
1111111111111111TNSY07/02/20203938,5-1,3%910,94910,950,952,42%1751,96%1 0 0.56204-57.4
1111111111111111PMNSY14/02/20209188,27-3,09%83,0583,153,13,41%2451,86%1 0 0.82982-67.4
1111111111111111TSLANDQ07/02/2020475521,758,96%5511,35511,5511,432,41%1751,74%1 0 0.99946-19.3
1111111111111111AMDNDQ07/02/20204748,392,87%741,12741,141,132,4%1751,53%1 0 3.36276-24.7
1111111111111111TGTNSY28/02/2020119117,07-1,65%16,216,556,385,36%3851,48%1 0 0.70755-75.2
1111111111111111NVDANDQ31/01/2020245244,93-0,03%4023,44023,53,451,41%1051,47%1 0 1.73786-38.4
1111111111111111QQQNDQ31/01/2020225,5219,71-2,64%23,1623,23,181,41%1051,47% 0 1.16347-64.6
1111111111111111TSLANDQ31/01/2020465521,7510,88%3916,53916,656,581,41%1051,47%1 0 0.99946-13.8
1111111111111111XNSY15/01/20212010,5-90,48%110,05110,2510,1550,75%36051,45%0 0 3.06889-85.5
1111111111111111TSLANDQ19/06/2020650521,75-24,58%1136,91137,85137,3821,13%15051,42%1 0 0.99946-64
1111111111111111AAPLNDQ19/06/2020400310,77-28,71%183,9518584,4821,12%15051,39%1 0 1.31676-89
1111111111111111JKSNSY20/03/20202223,355,78%61,7561,91,838,3%5951,35%1 0 1.45502-44.3
1111111111111111TSLANDQ21/02/2020497,5521,754,65%1421,551421,8521,74,36%3151,34%1 0 0.99946-28.4
1111111111111111MSFTNDQ07/02/2020167,5163,13-2,68%3653,953654,0542,39%1751,31%1 0 1.28147-50.4
1111111111111111TSLANDQ20/03/2020535521,75-2,54%11744,1511744,544,338,29%5951,29%1 0 0.99946-41.5
1111111111111111AAPLNDQ28/02/2020327,5310,77-5,38%217,35217,6517,55,34%3851,29%1 0 1.31676-62.9
1111111111111111AMZNNDQ21/02/202019301858,34-3,86%383,5384,2583,884,35%3151,22%1 0 1.55383-59.5
1111111111111111XOMNSY21/02/202069,567,57-2,86%353353,053,034,35%3151,22%0 0 0.89277-69.9
1111111111111111MANSY20/03/2020350313,73-11,56%328,55329,2528,98,26%5951,1%1 0 1.17702-84
1111111111111111NVDANDQ07/02/2020247,5244,93-1,05%555,85555,955,92,38%1751,1%1 0 1.73786-46.3
1111111111111111INTCNDQ31/01/202058,560,653,54%5650,815650,830,821,4%1051,1%1 0 0.7633-28.6
1111111111111111LVSNSY31/01/202068,572,765,85%30,92310,961,4%1051,1%1 0 1.59741-34.1
1111111111111111CSCONDQ24/01/202048,547,8-1,46%4160,24160,210,210,42%351,1%0 0 1.14911-34.8
1111111111111111TSLANDQ24/01/2020515521,751,29%30282,1130282,22,160,42%351,1%1 0 0.99946-13.6
1111111111111111AAPLNDQ20/03/2020340310,77-9,41%1027,851028,228,038,24%5950,98%1 0 1.31676-73
1111111111111111SNAPNSY20/03/20201918,1-4,97%1511,561511,571,578,24%5950,98%1 0 0.5-45.2
1111111111111111UPSNSY21/02/2020120117,82-1,85%15,115,35,24,33%3150,98%1 0 1.11207-62.1
1111111111111111NVDANDQ14/02/2020245244,93-0,03%428,05428,358,23,35%2450,95%1 0 1.73786-42.5
1111111111111111QCOMNDQ14/02/20209489,63-4,88%1293,11293,23,153,35%2450,95%1 0 1.68518-46.1
1111111111111111ABBVNSY28/02/20209289,14-3,21%14,75154,885,3%3850,91%1 0 1.52686-71.6
1111111111111111TWTRNSY07/02/202031,534,227,95%1310,741310,750,752,37%1750,89%0 0 0.7325-25.2
1111111111111111AMZNNDQ14/02/202019001858,34-2,24%2062,652064,1563,43,34%2450,8%1 0 1.55383-52.1
1111111111111111AMDNDQ21/02/20204948,39-1,26%5802,15802,122,114,31%3150,75%1 0 3.36276-35.8
1111111111111111AMDNDQ31/01/20204648,394,94%4680,634680,650,641,39%1050,74%1 0 3.36276-17.7
1111111111111111IBMNSY31/01/2020135136,511,11%5261,845261,911,881,39%1050,74%0 0 0.90152-31.4
1111111111111111XLKNYA31/01/20209894,94-3,22%41,3541,381,371,39%1050,74% 0 1.10797-61.1
1111111111111111AMZNNDQ07/02/202018701858,34-0,63%3843,853844,3544,12,36%1750,67%1 0 1.55383-43.6
1111111111111111INTCNDQ07/02/202059,560,651,9%241,39241,421,412,36%1750,67%1 0 0.7633-39.1
1111111111111111ORCLNSY20/03/20206054,77-9,55%394,85394,954,98,17%5950,54%1 0 1.18356-85.2
1111111111111111NVDANDQ19/06/2020310244,93-26,57%164,2164,4564,3320,75%15050,49%1 0 1.73786-83.3
1111111111111111TEVANSY19/06/20201210,49-14,39%1302,471302,512,4920,75%15050,49%1 0 0.73753-65.1
1111111111111111TNSY14/02/202039,538,5-2,6%501,3501,321,313,32%2450,49%1 0 0.56204-66
1111111111111111TSLANDQ14/02/2020485521,757,04%7515,957516,316,133,32%2450,49%1 0 0.99946-23.6
1111111111111111AMDNDQ17/07/20206548,39-34,33%13415,9513416,051624,62%17850,48%1 0 3.36276-70.8
1111111111111111SNAPNSY28/02/20201818,10,55%440,93440,960,955,25%3850,43%1 0 0.5-34.8
1111111111111111AMZNNDQ31/01/202018401858,340,99%6525,256525,6525,451,38%1050,37%1 0 1.55383-33
1111111111111111AAPLNDQ31/01/2020307,5310,771,05%19274,219274,34,251,38%1050,37%1 0 1.31676-30.8
1111111111111111XLENYA31/01/202058,557,9831-0,89%700,8700,810,811,38%1050,37% 0 1.15646-58.2
1111111111111111TGTNSY31/01/2020114117,072,62%1621,561621,591,581,38%1050,37%1 0 0.70755-49.3
1111111111111111MSFTNDQ14/02/2020170163,13-4,21%565,6565,655,633,31%2450,34%1 0 1.28147-60.1
1111111111111111XOMNSY07/02/202068,567,57-1,38%101,59101,621,612,34%1750,24%0 0 0.89277-60.3
1111111111111111KSSNSY07/02/20204646,651,39%1111,051111,11,082,34%1750,24%0 0 1.28958-44.2
1111111111111111QQQNDQ07/02/2020228219,71-3,77%85,3285,365,342,34%1750,24% 0 1.16347-75.2
1111111111111111UPSNSY07/02/2020117117,820,7%142,7142,782,742,34%1750,24%1 0 1.11207-46.4
1111111111111111VLONSY07/02/20209092,12,28%192,08192,132,112,34%1750,24%1 0 0.88594-45.9
1111111111111111TSLANDQ17/04/2020565521,75-8,29%467,2546867,6311,97%8750,22%1 0 0.99946-49.3
1111111111111111QCOMNDQ20/03/202010089,63-11,57%68,0568,158,18,1%5950,11%1 0 1.68518-67
1111111111111111TWTRNSY28/02/202033,534,222,1%61,7261,771,755,21%3850,04%0 0 0.7325-41.9
1111111111111111IBMNSY14/02/2020139136,51-1,82%144,5144,654,583,29%2450,04%0 0 0.90152-51.4
1111111111111111LOWNSY07/02/2020123119,33-3,08%42,8442,92,872,33%1750,03%1 0 1.41696-63.3
1111111111111111XNSY07/02/2020910,514,29%1340,21340,220,212,33%1750,03%0 0 3.06889-23.2
1111111111111111CSCONDQ17/04/20205547,8-15,06%36,536,66,5511,91%8749,97%0 0 1.14911-86.1
1111111111111111VNSY20/03/2020225199,15-12,98%20182018,318,158,07%5949,92%1 0 1.09452-85.5
1111111111111111OXYNSY14/02/20204547,154,56%781,46781,491,483,28%2449,88%0 0 0.61072-53.3
1111111111111111TSLANDQ28/02/2020505521,753,21%1325,71326,726,25,19%3849,85%1 0 0.99946-31.5
1111111111111111MONSY07/02/202051,551,09-0,8%101,18101,211,22,32%1749,81%1 0 0.40866-54.3
1111111111111111AAPLNDQ07/02/2020312,5310,77-0,56%4157,24157,37,252,32%1749,81%1 0 1.31676-41.3
1111111111111111TEVANSY20/03/20201010,494,67%32750,832750,810,818,05%5949,8%1 0 0.73753-44.1
1111111111111111AAPLNDQ21/02/2020322,5310,77-3,77%15913,615913,713,654,23%3149,8%1 0 1.31676-56.9
1111111111111111TNSY21/02/20204038,5-3,9%1081,681081,71,694,23%3149,8%1 0 0.56204-73.4
1111111111111111PGNSY21/02/2020130125,8-3,34%195,45195,555,54,23%3149,8%1 0 0.36861-74.2
1111111111111111AMDNDQ28/02/202049,548,39-2,29%2242,542242,592,575,18%3849,76%1 0 3.36276-38.6
1111111111111111INTCNDQ20/03/20206560,65-7,17%25,225,255,238,04%5949,74%1 0 0.7633-74.3
1111111111111111TSLANDQ21/02/2020495521,755,13%28020,752802120,884,22%3149,69%1 0 0.99946-27.6
1111111111111111BACNSY31/01/202034,534,26-0,7%10880,4610880,480,471,36%1049,64%1 0 1.33996-53.2
1111111111111111QCOMNDQ17/04/202010589,63-17,15%10112,3510112,512,4311,83%8749,63%1 0 1.68518-75.9
1111111111111111PMNSY07/02/202089,588,27-1,39%62,0462,092,072,31%1749,6%1 0 0.82982-55.3
1111111111111111UPSNSY14/02/2020119117,82-1%403,85403,93,883,26%2449,58%1 0 1.11207-56.8
1111111111111111VLONSY21/02/202091,592,10,65%13,813,93,854,21%3149,57%1 0 0.88594-57.2
1111111111111111QQQNDQ21/02/2020233219,71-6,05%259,74259,839,794,2%3149,45% 0 1.16347-88.5
1111111111111111AAPLNDQ14/02/2020317,5310,77-2,17%3910,253910,410,333,25%2449,43%1 0 1.31676-49.6
1111111111111111TSLANDQ15/05/2020590521,75-13,08%291,3292,2591,7815,56%11549,39%1 0 0.99946-53.4
1111111111111111AMZNNDQ07/02/20201867,51858,34-0,49%1142,71143,242,952,3%1749,38%1 0 1.55383-42.8
1111111111111111OXYNSY07/02/202044,547,155,62%141,01141,041,032,3%1749,38%0 0 0.61072-47.2
1111111111111111TSLANDQ07/02/2020472,5521,759,44%6510,75651110,882,3%1749,38%1 0 0.99946-18.5
1111111111111111OKENSY17/04/20208575,9-11,99%59,1510,91011,76%8749,34%1 0 0.96267-84.5
1111111111111111OXYNSY21/02/202045,547,153,5%1981,891981,921,914,19%3149,33%0 0 0.61072-57.8
1111111111111111XOMNSY20/03/202072,567,57-7,3%295,7295,855,787,97%5949,31%0 0 0.89277-84.2
1111111111111111CSCONDQ31/01/20204947,8-2,51%410,65410,670,661,35%1049,28%0 0 1.14911-53.5
1111111111111111PMNSY20/03/20209588,27-7,62%27,4527,657,557,95%5949,18%1 0 0.82982-76.5
1111111111111111INTCNDQ28/02/202062,560,65-3,05%113,15113,253,25,12%3849,18%1 0 0.7633-62
1111111111111111XOMNSY14/02/202068,567,57-1,38%12,1812,252,223,23%2449,12%0 0 0.89277-61.5
1111111111111111ORCLNSY21/02/202057,554,77-4,98%822,39822,412,44,17%3149,1%1 0 1.18356-80
1111111111111111SQMNSY21/02/20203030,672,18%21,221,31,254,17%3149,1%0 0 1.20901-49.1
1111111111111111TEVANSY21/02/20209,510,499,44%590,39590,40,44,16%3148,98%1 0 0.73753-33
1111111111111111ABBVNSY07/02/20208889,141,28%211,98212,032,012,28%1748,95%1 0 1.52686-47.6
1111111111111111FLNSY07/02/202039,538,98-1,33%370,85370,950,92,28%1748,95%0 0 0.82177-45.4
1111111111111111IBMNSY21/02/2020141136,51-3,29%25,7525,955,854,15%3148,86%0 0 0.90152-59.2
1111111111111111INTCNDQ14/02/202060,560,650,25%891,93891,951,943,21%2448,82%1 0 0.7633-47.5
1111111111111111KSSNSY20/03/202047,546,65-1,82%583,6583,93,757,89%5948,81%0 0 1.28958-54.1
1111111111111111TSLANDQ20/03/2020530521,75-1,58%22341,622342,0541,837,89%5948,81%1 0 0.99946-40
1111111111111111SNAPNSY17/04/20202018,1-10,5%32,3232,332,3311,63%8748,79%1 0 0.5-53.3
1111111111111111AMZNNDQ20/03/202020201858,34-8,7%1158,351159,8159,087,88%5948,75%1 0 1.55383-73.5
1111111111111111NVDANDQ21/02/2020247,5244,93-1,05%25710,225710,310,254,14%3148,75%1 0 1.73786-46.3
1111111111111111EWNSY07/02/2020237,5236,38-0,47%25,225,65,42,27%1748,74%1 0 0.71237-38.3
1111111111111111XLFNYA07/02/202031,530,6-2,94%80,7180,720,722,27%1748,74% 0 1.13302-76.5
1111111111111111MRKNSY07/02/20209191,390,43%152,05152,092,072,27%1748,74%1 0 0.90883-57.6
1111111111111111TSLANDQ14/02/2020482,5521,757,52%315,25315,615,433,2%2448,67%1 0 0.99946-22.9
1111111111111111AMZNNDQ24/01/202018651858,34-0,36%14097,2514097,67,430,4%348,67%1 0 1.55383-29.7
1111111111111111XLPNYA24/01/20206463,4-0,95%480,24480,270,260,4%348,67% 0 0.69272-49.6
1111111111111111MRKNSY24/01/202089,591,392,07%1380,351380,370,360,4%348,67%1 0 0.90883-34.8
1111111111111111NVDANDQ24/01/2020242,5244,930,99%12430,9612430,990,980,4%348,67%1 0 1.73786-21.9
1111111111111111INTCNDQ21/02/202061,560,65-1,4%272,53272,552,544,13%3148,63%1 0 0.7633-55.3
1111111111111111AMZNNDQ31/01/20201837,51858,341,12%1924,351924,724,531,33%1048,55%1 0 1.55383-32.2
1111111111111111KONSY31/01/20205756,92-0,14%1690,751690,770,761,33%1048,55%1 0 0.52718-46.2
1111111111111111TSLANDQ31/01/2020462,5521,7511,36%576,05576,256,151,33%1048,55%1 0 0.99946-13.1
1111111111111111TSLANDQ17/04/2020560521,75-7,33%164,45165,164,7811,57%8748,54%1 0 0.99946-47.8
1111111111111111AMZNNDQ14/02/202018951858,34-1,97%2659,95266160,483,19%2448,51%1 0 1.55383-50.7
1111111111111111EPDNSY20/03/20203028,8-4,17%122,3122,42,357,83%5948,44%1 0 0.95039-81.7
1111111111111111TSLANDQ28/02/2020502,5521,753,69%725725,6525,335,04%3848,41%1 0 0.99946-30.6
1111111111111111DISHNDQ21/02/20203636,561,53%301,4301,551,484,1%3148,27% 0 0-40.3
1111111111111111KSSNSY14/02/202046,546,650,32%11,411,551,483,17%2448,21%0 0 1.28958-50.2
1111111111111111AMZNNDQ07/02/202018651858,34-0,36%7741,557742,141,832,24%1748,09%1 0 1.55383-42
1111111111111111BACNSY20/03/20203734,26-8%42,8642,892,887,77%5948,07%1 0 1.33996-83.1
1111111111111111LVSNSY21/02/20207172,762,42%1792,881792,922,94,08%3148,04%1 0 1.59741-54.3
1111111111111111CSCONDQ20/03/202052,547,8-9,83%44,0544,14,087,76%5948,01%0 0 1.14911-78.3
1111111111111111BACNSY28/02/20203634,26-5,08%101,77101,821,84,99%3847,93%1 0 1.33996-78.2
1111111111111111TSLANDQ21/02/2020492,5521,755,61%419,9420,220,054,07%3147,92%1 0 0.99946-26.8
1111111111111111CSCONDQ07/02/202049,547,8-3,56%11,0911,121,112,23%1747,88%0 0 1.14911-62.6
1111111111111111IBMNSY07/02/2020136136,510,37%112,96113,13,032,23%1747,88%0 0 0.90152-39.7
1111111111111111LVSNSY07/02/20206972,765,17%1421,511421,571,542,23%1747,88%1 0 1.59741-40.4
1111111111111111QCOMNDQ07/02/20209289,63-2,64%832,03832,072,052,23%1747,88%1 0 1.68518-36.3
1111111111111111AMDNDQ19/06/20206048,39-23,99%1611,751611,8511,819,67%15047,86%1 0 3.36276-63.7
1111111111111111KSSNSY17/04/20205046,65-7,18%55,655,85,711,4%8747,83%0 0 1.28958-64.5
1111111111111111QQQNDQ28/02/2020235219,71-6,96%5811,665811,7511,714,98%3847,83% 0 1.16347-90.6
1111111111111111TWTRNSY20/03/20203534,22-2,28%812,7812,712,717,73%5947,82%0 0 0.7325-52.1
1111111111111111CAHNSY31/01/202053,553,680,34%910,65910,750,71,31%1047,82%1 0 0.97485-40.1
1111111111111111MRKNSY31/01/202090,591,390,97%201,17201,21,191,31%1047,82%1 0 0.90883-55.7
1111111111111111PGNSY31/01/2020124125,81,43%411,6411,641,621,31%1047,82%1 0 0.36861-39.5
1111111111111111VLONSY31/01/202088,592,13,91%191,14191,171,161,31%1047,82%1 0 0.88594-33.9
1111111111111111MUNDQ21/02/20205955,94-5,47%1422,381422,412,44,06%3147,8%1 0 1.86791-48.5
1111111111111111TGTNSY21/02/2020117117,070,06%74,774,84,754,06%3147,8%1 0 0.70755-67
1111111111111111AMZNNDQ21/02/202019201858,34-3,32%377,5378,1577,834,05%3147,69%1 0 1.55383-57
1111111111111111CSCONDQ21/02/20205047,8-4,6%1192,011192,042,034,05%3147,69%0 0 1.14911-61.1
1111111111111111QCOMNDQ21/02/20209589,63-5,99%3583,83583,93,854,05%3147,69%1 0 1.68518-50.5
1111111111111111XLENYA07/02/20205957,9831-1,75%131,3131,321,312,22%1747,66% 0 1.15646-64.7
1111111111111111XOMNSY28/02/20207067,57-3,6%23,423,553,484,96%3847,64%0 0 0.89277-73.3
1111111111111111LVSNSY14/02/20207072,763,79%1272,151272,232,193,13%2447,6%1 0 1.59741-47.9
1111111111111111TWTRNSY14/02/20203234,226,49%100,99101,0113,13%2447,6%0 0 0.7325-29.8
1111111111111111GENSY15/01/20212211,86-85,5%33310,2533310,410,3346,93%36047,58%1 0 0.87417-84.7
1111111111111111XLVNYA21/02/2020109103,8-5,01%14,3514,454,44,04%3147,57% 0 0.98863-91.5
1111111111111111SNAPNSY21/02/202017,518,13,31%760,7760,710,714,03%3147,45%1 0 0.5-29.1
1111111111111111VLONSY14/02/20209092,12,28%42,7442,882,813,12%2447,45%1 0 0.88594-48.6
1111111111111111ETNNSY07/02/20209593,64-1,45%21,8522,352,12,21%1747,45%1 0 1.45419-53.6
1111111111111111KMINSY07/02/20202121,361,69%1560,451560,480,472,21%1747,45%1 0 0.72031-56.5
1111111111111111ETNNSY31/01/202094,593,64-0,92%10,9511,51,231,3%1047,45%1 0 1.45419-49.1
1111111111111111MUNDQ24/01/20205755,94-1,89%23730,2223730,230,230,39%347,45%1 0 1.86791-18.8
1111111111111111PMNSY24/01/20208888,270,31%940,33940,350,340,39%347,45%1 0 0.82982-31.8
1111111111111111TSLANDQ15/01/20211015521,75-94,54%8472,78476474,3546,73%36047,38%1 0 0.99946-83.6
1111111111111111TGTNSY19/06/2020140117,07-19,59%1027,151027,327,2319,45%15047,33%1 0 0.70755-87.3
1111111111111111TSLANDQ19/06/2020630521,75-20,75%3121,93123,15122,5319,45%15047,33%1 0 0.99946-60.4
1111111111111111ABCNSY21/02/20209291,14-0,94%13,613,83,74,02%3147,33%1 0 0.99388-53.8
1111111111111111QQQNDQ21/02/2020232,5219,71-5,82%109,3109,389,344,02%3147,33% 0 1.16347-86.9
1111111111111111AMDNDQ14/02/202047,548,391,84%231,46231,491,483,11%2447,3%1 0 3.36276-28.3
1111111111111111TGTNSY07/02/2020115117,071,77%1582,521582,552,542,2%1747,24%1 0 0.70755-56.8
1111111111111111TSLANDQ07/02/2020470521,759,92%5110,255110,4510,352,2%1747,24%1 0 0.99946-17.8
1111111111111111LOWNSY20/03/2020130119,33-8,94%19,851109,937,63%5947,2%1 0 1.41696-76.9
1111111111111111AMZNNDQ31/01/202018351858,341,26%3923,453923,823,631,29%1047,09%1 0 1.55383-31.3
1111111111111111XOMNSY31/01/202067,567,570,1%1960,861960,880,871,29%1047,09%0 0 0.89277-46.2
1111111111111111NVDANDQ20/03/2020260244,93-6,15%419,7419,819,757,6%5947,02%1 0 1.73786-60.4
1111111111111111GENSY14/02/202011,511,863,04%2490,352490,360,363,09%2446,99%1 0 0.87417-41.7
1111111111111111TSLANDQ28/02/2020500521,754,17%15224,115224,7524,434,89%3846,97%1 0 0.99946-29.9
1111111111111111TSLANDQ15/01/20211005521,75-92,62%2462,952466,4464,6846,24%36046,88%1 0 0.99946-83.1
1111111111111111LVSNSY19/06/20208572,76-16,82%116,25116,516,3819,26%15046,87%1 0 1.59741-84
1111111111111111AAPLNDQ28/02/2020325310,77-4,58%2115,752115,9515,854,88%3846,87%1 0 1.31676-59.6
1111111111111111TSLANDQ14/02/2020480521,758%1214,61214,9514,783,08%2446,84%1 0 0.99946-22.1
1111111111111111TSLANDQ15/05/2020580521,75-11,16%185,15185,9585,5514,75%11546,82%1 0 0.99946-51.2
1111111111111111AMZNNDQ07/02/20201862,51858,34-0,22%740,45740,940,682,18%1746,81%1 0 1.55383-41.3
1111111111111111TSLANDQ17/04/2020555521,75-6,37%261,55262,2561,911,15%8746,78%1 0 0.99946-46.5
1111111111111111XLUNYA21/02/20207065,86-6,29%22,7622,82,783,97%3146,74%1 0 0.18565-91.1
1111111111111111XNSY17/07/20201210,5-14,29%352,71352,762,7422,79%17846,73%0 0 3.06889-63.9
1111111111111111ABBVNSY31/01/20208889,141,28%1081,111081,141,131,28%1046,72%1 0 1.52686-47.4
1111111111111111OXYNSY31/01/20204447,156,68%730,55730,580,571,28%1046,72%0 0 0.61072-37.8
1111111111111111QQQNDQ31/01/2020225219,71-2,41%6402,876402,912,891,28%1046,72% 0 1.16347-60.8
1111111111111111QCOMNDQ31/01/20209389,63-3,76%4541,184541,211,21,28%1046,72%1 0 1.68518-37
1111111111111111NVDANDQ28/02/2020250244,93-2,07%4711,854712,4512,154,86%3846,68%1 0 1.73786-49.6
1111111111111111AMZNNDQ20/03/202020101858,34-8,16%1150,61152,55151,587,54%5946,65%1 0 1.55383-71.8
1111111111111111UPSNSY20/03/2020125117,82-6,09%189,3189,559,437,54%5946,65%1 0 1.11207-76.8
1111111111111111USONYA21/02/202012,512,19-2,54%20460,4920460,50,53,96%3146,63%1 0 0.95865-59.9
1111111111111111VLONSY21/02/20209192,11,19%53,5553,653,63,96%3146,63%1 0 0.88594-54.5
1111111111111111XNSY15/01/20211810,5-71,43%58,258,358,2845,97%36046,61%0 0 3.06889-81.6
1111111111111111CAHNSY07/02/20205353,681,27%11,111,21,152,17%1746,59%1 0 0.97485-38.4
1111111111111111TSLANDQ20/03/2020525521,75-0,62%4039,34039,7539,537,53%5946,58%1 0 0.99946-38.4
1111111111111111AMDNDQ21/02/202048,548,39-0,23%851,91851,921,923,95%3146,51%1 0 3.36276-33.4
1111111111111111ETNNSY21/02/202097,593,64-4,12%13,614,13,853,95%3146,51%1 0 1.45419-69.4
1111111111111111TSLANDQ15/01/2021995521,75-90,7%1454,61456,95455,7845,81%36046,45%1 0 0.99946-82.9
1111111111111111MDTNSY17/04/2020135117,08-15,31%1114,81115,114,9511,07%8746,44%1 0 0.95457-89.7
1111111111111111TGTNSY28/02/2020118117,07-0,79%425,6425,85,74,83%3846,39%1 0 0.70755-70.1
1111111111111111MONSY31/01/202050,551,091,15%280,63280,650,641,27%1046,36%1 0 0.40866-38.2
1111111111111111ADMNSY31/01/202044,544,3-0,45%40,5540,580,571,27%1046,36%1 0 0.9759-36.4
1111111111111111PMNSY31/01/20208988,27-0,83%441,11441,151,131,27%1046,36%1 0 0.82982-52.7
1111111111111111TSLANDQ21/02/2020490521,756,09%20519,1520519,419,283,93%3146,27%1 0 0.99946-26
1111111111111111MANSY14/02/2020327,5313,73-4,39%29,85210,059,953,04%2446,23%1 0 1.17702-58.8
1111111111111111CAHNSY24/01/20205353,681,27%370,15370,250,20,38%346,23%1 0 0.97485-23.3
1111111111111111DFSNSY24/01/20207983,114,95%60,2560,350,30,38%346,23%1 0 1.51415-13.1
1111111111111111IBMNSY24/01/2020130136,514,77%17450,4917450,50,50,38%346,23%0 0 0.90152-12.1
1111111111111111LVSNSY24/01/202064,572,7611,35%200200,490,250,38%346,23%1 0 1.59741-10.5
1111111111111111ORCLNSY24/01/20205554,77-0,42%18020,218020,220,210,38%346,23%1 0 1.18356-35.9
1111111111111111USONYA24/01/20201212,191,56%8960,048960,050,050,38%346,23%1 0 0.95865-23.8
1111111111111111GMNSY20/03/20203735,07-5,5%42,7542,782,777,47%5946,21%0 0 1.59607-69
1111111111111111AMDNDQ07/02/202046,548,393,91%1860,991861,0112,15%1746,16%1 0 3.36276-22.5
1111111111111111TSLANDQ17/07/2020660521,75-26,5%1147,21149,15148,1822,45%17846,04%1 0 0.99946-64
1111111111111111AMZNNDQ21/02/202019151858,34-3,05%174,5175,3574,933,91%3146,04%1 0 1.55383-55.6
1111111111111111XLENYA21/02/202060,2157,9831-3,84%72,3472,372,363,91%3146,04% 0 1.15646-76.6
1111111111111111BACNSY15/05/20204034,26-16,75%15,7515,855,814,5%11546,02%