Última actualización: 21/10/2018 20:55

TickerMercadoExpiraStrikeCotizaciónDistanciaVolume BidPrecioVolume AskPrecioMedioRentabilidadDíasTAEEMA30Volatilidad
Sensor
cardiaco┬┐Qué es?
1111111111111111XLUNYA26/10/20187054,55-28,32%015,2015,5515,3821,96%51603,08%1 0 0.18565
1111111111111111XLVNYA26/10/201811091,35-20,42%018,2018,5518,3816,7%51219,1% 0 0.98554
1111111111111111XLUNYA26/10/20186554,55-19,16%010,25010,810,5316,19%51181,87%1 0 0.18565
1111111111111111XLYNYA26/10/2018125106,34-17,55%018,1018,918,514,8%51080,4% 0 1.14607
1111111111111111XLYNYA26/10/2018123,5106,34-16,14%015,5018,116,813,6%5992,8% 0 1.14607
1111111111111111XLYNYA26/10/2018123106,34-15,67%012,2020,1516,1813,15%5959,95% 0 1.14607
1111111111111111XLYNYA26/10/2018122,5106,34-15,2%014,85017,0515,9513,02%5950,46% 0 1.14607
1111111111111111XLVNYA26/10/201810591,35-14,94%013,25013,513,3812,74%5930,02% 0 0.98554
1111111111111111XLYNYA26/10/2018122106,34-14,73%014,45016,515,4812,68%5925,64% 0 1.14607
1111111111111111XLYNYA26/10/2018121,5106,34-14,26%013,95015,814,8812,24%5893,52% 0 1.14607
1111111111111111XLYNYA26/10/2018119106,34-11,91%012,3013,112,710,67%5778,91% 0 1.14607
1111111111111111XLYNYA26/10/2018121106,34-13,79%010,2015,0512,6310,43%5761,39% 0 1.14607
1111111111111111XLYNYA26/10/2018118,5106,34-11,44%011,8012,3512,0810,19%5743,87% 0 1.14607
1111111111111111XLUNYA26/10/20186154,55-11,82%05,906,56,210,16%5741,68%1 0 0.18565
1111111111111111XLYNYA26/10/2018120,5106,34-13,32%09,7014,7512,2310,15%5740,95% 0 1.14607
1111111111111111XLVNYA26/10/201810291,35-11,66%010,15010,4510,310,1%5737,3% 0 0.98554
1111111111111111XLYNYA26/10/2018120106,34-12,85%09,2014,5511,889,9%5722,7% 0 1.14607
1111111111111111XLYNYA26/10/2018118106,34-10,96%011,3011,911,69,83%5717,59% 0 1.14607
1111111111111111XLVNYA26/10/2018101,591,35-11,11%09,650109,839,68%5706,64% 0 0.98554
1111111111111111XLYNYA26/10/2018119,5106,34-12,38%08,7014,1511,439,56%5697,88% 0 1.14607
1111111111111111XLYNYA26/10/2018117,5106,34-10,49%010,85011,411,139,47%5691,31% 0 1.14607
1111111111111111XLUNYA26/10/201860,554,55-10,91%05,106,25,659,34%5681,82%1 0 0.18565
1111111111111111XLYNYA26/10/2018117106,34-10,02%010,25011,1510,79,15%5667,95% 0 1.14607
1111111111111111XLUNYA26/10/20186054,55-9,99%05,105,555,338,88%5648,24%1 0 0.18565
1111111111111111XLVNYA26/10/2018100,591,35-10,02%08,609,058,838,78%5640,94% 0 0.98554
1111111111111111XLYNYA26/10/2018116,5106,34-9,55%09,85010,3510,18,67%5632,91% 0 1.14607
1111111111111111XLUNYA26/10/201859,554,55-9,07%04,25065,138,61%5628,53%1 0 0.18565
1111111111111111XLVNYA26/10/201810091,35-9,47%08,1508,458,38,3%5605,9% 0 0.98554
1111111111111111XLUNYA26/10/20185954,55-8,16%04,105,154,637,84%5572,32%1 0 0.18565
1111111111111111XLYNYA26/10/2018115106,34-8,14%08,3509,18,737,59%5554,07% 0 1.14607
1111111111111111XLUNYA26/10/201858,554,55-7,24%03,804,94,357,44%5543,12%1 0 0.18565
1111111111111111XLVNYA26/10/20189991,35-8,37%07,2507,457,357,42%5541,66% 0 0.98554
1111111111111111XLYNYA26/10/2018114,5106,34-7,67%07,8508,558,27,16%5522,68% 0 1.14607
1111111111111111XLVNYA26/10/201898,591,35-7,83%06,407,16,756,85%5500,05% 0 0.98554
1111111111111111XLYNYA26/10/2018114106,34-7,2%07,307,757,536,6%5481,8% 0 1.14607
1111111111111111XLYNYA26/10/2018116106,34-9,08%05,20107,66,55%5478,15% 0 1.14607
1111111111111111XLVNYA26/10/20189891,35-7,28%06,206,456,336,45%5470,85% 0 0.98554
1111111111111111XLYNYA26/10/2018113,5106,34-6,73%06,7507,47,086,23%5454,79% 0 1.14607
1111111111111111XLYNYA26/10/2018115,5106,34-8,61%04,709,657,186,21%5453,33% 0 1.14607
1111111111111111XLYNYA02/11/2018125106,34-17,55%017,75019,318,5314,82%12450,78% 0 1.14607
1111111111111111XLUNYA26/10/20185854,55-6,32%03,2503,93,586,16%5449,68%1 0 0.18565
1111111111111111XLVNYA26/10/201897,591,35-6,73%05,505,955,735,87%5428,51% 0 0.98554
1111111111111111XLYNYA02/11/2018124106,34-16,61%015,4019,217,313,95%12424,31% 0 1.14607
1111111111111111XLYNYA26/10/2018113106,34-6,26%06,306,756,535,77%5421,21% 0 1.14607
1111111111111111XLYNYA02/11/2018123,5106,34-16,14%014,85018,616,7313,54%12411,84% 0 1.14607
1111111111111111XLYNYA02/11/2018123106,34-15,67%014,9018,216,5513,46%12409,41% 0 1.14607
1111111111111111XLYNYA02/11/2018122,5106,34-15,2%015,05017,316,1813,2%12401,5% 0 1.14607
1111111111111111XLVNYA26/10/20189791,35-6,19%05,205,455,335,49%5400,77% 0 0.98554
1111111111111111XLYNYA02/11/2018122106,34-14,73%014,65016,7515,712,87%12391,46% 0 1.14607
1111111111111111XLYNYA26/10/2018112,5106,34-5,79%05,8506,26,035,36%5391,28% 0 1.14607
1111111111111111XLYNYA02/11/2018121,5106,34-14,26%014,25016,2515,2512,55%12381,73% 0 1.14607
1111111111111111XLYNYA02/11/2018121106,34-13,79%013,85015,6514,7512,19%12370,78% 0 1.14607
1111111111111111XLYNYA26/10/2018112106,34-5,32%15,4515,95,685,07%5370,11% 0 1.14607
1111111111111111XLUNYA26/10/20185754,55-4,49%02,303,452,885,04%5367,92%1 0 0.18565
1111111111111111XLVNYA26/10/201896,591,35-5,64%04,7504,954,855,03%5367,19% 0 0.98554
1111111111111111XLUNYA26/10/201856,554,55-3,57%01,8103,82,814,96%5362,08%1 0 0.18565
1111111111111111XLYNYA02/11/2018120,5106,34-13,32%013,0501514,0311,64%12354,05% 0 1.14607
1111111111111111XLUNYA26/10/201857,554,55-5,41%02,1903,252,724,73%5345,29%1 0 0.18565
1111111111111111XLYNYA02/11/2018120106,34-12,85%012,7014,4513,5811,31%12344,01% 0 1.14607
1111111111111111XLYNYA26/10/2018111,5106,34-4,85%04,905,35,14,57%5333,61% 0 1.14607
1111111111111111XLYNYA02/11/2018119,5106,34-12,38%012014,0513,0310,9%12331,54% 0 1.14607
1111111111111111XLVNYA26/10/20189691,35-5,09%04,204,454,334,51%5329,23% 0 0.98554
1111111111111111XLYNYA02/11/2018119106,34-11,91%011,8013,412,610,59%12322,11% 0 1.14607
1111111111111111XLUNYA02/11/20186154,55-11,82%06,2506,66,4310,53%12320,29%1 0 0.18565
1111111111111111XLYNYA02/11/2018118,5106,34-11,44%011,1013,112,110,21%12310,55% 0 1.14607
1111111111111111XLVNYA02/11/201810291,35-11,66%010,15010,510,3310,12%12307,82% 0 0.98554
1111111111111111XLYNYA26/10/2018111106,34-4,38%04,25054,634,17%5304,41% 0 1.14607
1111111111111111XLYNYA02/11/2018118106,34-10,96%010,75012,4511,69,83%12299% 0 1.14607
1111111111111111XLVNYA26/10/201895,591,35-4,54%03,803,953,884,06%5296,38% 0 0.98554
1111111111111111XLVNYA02/11/2018101,591,35-11,11%09,6010,159,889,73%12295,95% 0 0.98554
1111111111111111XLUNYA02/11/20186054,55-9,99%05,2506,45,839,71%12295,35%1 0 0.18565
1111111111111111XLYNYA02/11/2018117,5106,34-10,49%010,101211,059,4%12285,92% 0 1.14607
1111111111111111XLYNYA09/11/2018125106,34-17,55%017,6019,618,614,88%19285,85% 0 1.14607
1111111111111111XLUNYA02/11/201860,554,55-10,91%05,106,255,689,38%12285,31%1 0 0.18565
1111111111111111XLYNYA16/11/2018133106,34-25,07%026,2027,0526,6320,02%26281,05% 0 1.14607
1111111111111111XLUNYA16/11/20186854,55-24,66%013,25013,613,4319,74%26277,12%1 0 0.18565
1111111111111111XLYNYA26/10/2018110,5106,34-3,91%04,0504,254,153,76%5274,48% 0 1.14607
1111111111111111XLYNYA09/11/2018124,5106,34-17,08%015,8019,7517,7814,28%19274,33% 0 1.14607
1111111111111111XLYNYA02/11/2018117106,34-10,02%09,45011,610,539%12273,75% 0 1.14607
1111111111111111XLYNYA16/11/2018132106,34-24,13%023,8026,725,2519,13%26268,56% 0 1.14607
1111111111111111XLYNYA09/11/2018124106,34-16,61%015,1019,5517,3313,97%19268,37% 0 1.14607
1111111111111111XLVNYA02/11/2018100,591,35-10,02%08,5509,158,858,81%12267,97% 0 0.98554
1111111111111111XLYNYA02/11/2018116,5106,34-9,55%09,25010,910,088,65%12263,1% 0 1.14607
1111111111111111XLYNYA09/11/2018123,5106,34-16,14%014,9018,916,913,68%19262,8% 0 1.14607
1111111111111111XLUNYA16/11/20186754,55-22,82%011,6013,412,518,66%26261,96%1 0 0.18565
1111111111111111XLYNYA16/11/2018131106,34-23,19%023,05025,524,2818,53%26260,13% 0 1.14607
1111111111111111XLYNYA09/11/2018123106,34-15,67%014,7018,516,613,5%19259,34% 0 1.14607
1111111111111111XLVNYA26/10/20189591,35-4%03,303,453,383,55%5259,15% 0 0.98554
1111111111111111XLUNYA02/11/201859,554,55-9,07%04,305,755,038,45%12257,02%1 0 0.18565
1111111111111111XLYNYA09/11/2018122,5106,34-15,2%015,1017,416,2513,27%19254,92% 0 1.14607
1111111111111111XLVNYA02/11/201810091,35-9,47%08,1508,458,38,3%12252,46% 0 0.98554
1111111111111111XLYNYA16/11/2018130106,34-22,25%021,95024,7523,3517,96%26252,13% 0 1.14607
1111111111111111XLYNYA02/11/2018116106,34-9,08%08,75010,39,538,21%12249,72% 0 1.14607
1111111111111111XLYNYA09/11/2018122106,34-14,73%014,75016,715,7312,89%19247,62% 0 1.14607
1111111111111111XLYNYA26/10/2018110106,34-3,44%23,6523,83,733,39%5247,47% 0 1.14607
1111111111111111XLUNYA16/11/20186654,55-20,99%010,7012,311,517,42%26244,55%1 0 0.18565
1111111111111111XLYNYA16/11/2018129106,34-21,31%021,25023,622,4317,38%26243,99% 0 1.14607
1111111111111111XLVNYA02/11/201899,591,35-8,92%07,6508,057,857,89%12239,99% 0 0.98554
1111111111111111XLYNYA09/11/2018121,5106,34-14,26%014,25016,0515,1512,47%19239,56% 0 1.14607
1111111111111111XLYNYA09/11/2018121106,34-13,79%013,8015,7514,7812,21%19234,56% 0 1.14607
1111111111111111XLYNYA16/11/2018128106,34-20,37%019,85022,7521,316,64%26233,6% 0 1.14607
1111111111111111XLYNYA02/11/2018115,5106,34-8,61%0809,78,857,66%12232,99% 0 1.14607
1111111111111111XLYNYA02/11/2018115106,34-8,14%07,709,78,77,57%12230,25% 0 1.14607
1111111111111111XLVNYA26/10/201894,591,35-3,45%202,89202,972,933,1%5226,3% 0 0.98554
1111111111111111XLYNYA16/11/2018127106,34-19,43%019,25021,6520,4516,1%26226,02% 0 1.14607
1111111111111111XLVNYA02/11/20189991,35-8,37%07,1507,57,337,4%12225,08% 0 0.98554
1111111111111111XLVNYA16/11/201810991,35-19,32%017,25017,517,3815,94%26223,77% 0 0.98554
1111111111111111XLYNYA09/11/2018120,5106,34-13,32%013014,913,9511,58%19222,46% 0 1.14607
1111111111111111XLYNYA26/10/2018109,5106,34-2,97%03,1503,43,282,99%5218,27% 0 1.14607
1111111111111111XLYNYA16/11/2018126106,34-18,49%018,3020,7519,5315,5%26217,6% 0 1.14607
1111111111111111XLYNYA09/11/2018120106,34-12,85%012,75014,3513,5511,29%19216,89% 0 1.14607
1111111111111111XLUNYA02/11/20185954,55-8,16%03,6504,754,27,12%12216,57%1 0 0.18565
1111111111111111XLUNYA09/11/201861,554,55-12,74%06,7507,16,9311,26%19216,31%1 0 0.18565
1111111111111111XLVNYA02/11/201898,591,35-7,83%06,607,156,886,98%12212,31% 0 0.98554
1111111111111111XLVNYA16/11/201810891,35-18,23%016,2016,4516,3315,12%26212,26% 0 0.98554
1111111111111111XLYNYA02/11/2018114,5106,34-7,67%07,0508,97,986,97%12212% 0 1.14607
1111111111111111XLYNYA09/11/2018119,5106,34-12,38%011,95014,413,1811,03%19211,89% 0 1.14607
1111111111111111XLUNYA16/11/20186554,55-19,16%07,9011,59,714,92%26209,45%1 0 0.18565
1111111111111111XLYNYA16/11/2018125106,34-17,55%017,35019,818,5814,86%26208,61% 0 1.14607
1111111111111111XLUNYA16/11/20186454,55-17,32%08,6010,49,514,84%26208,33%1 0 0.18565
1111111111111111XLUNYA02/11/201858,554,55-7,24%03,104,946,84%12208,05%1 0 0.18565
1111111111111111XLYNYA02/11/2018114106,34-7,2%07,3508,157,756,8%12206,83% 0 1.14607
1111111111111111XLYNYA09/11/2018119106,34-11,91%011,55013,912,7310,69%19205,36% 0 1.14607
1111111111111111XLVNYA16/11/201810791,35-17,13%015,2015,515,3514,35%26201,45% 0 0.98554
1111111111111111XLYNYA09/11/2018118,5106,34-11,44%011,2013,2512,2310,32%19198,25% 0 1.14607
1111111111111111XLYNYA16/11/2018124106,34-16,61%015,55019,417,4814,09%26197,8% 0 1.14607
1111111111111111XLVNYA02/11/20189891,35-7,28%06,1506,56,336,45%12196,19% 0 0.98554
1111111111111111XLVNYA09/11/201810291,35-11,66%010,15010,510,3310,12%19194,41% 0 0.98554
1111111111111111XLYNYA26/10/2018109106,34-2,5%02,8302,962,92,66%5194,18% 0 1.14607
1111111111111111XLVNYA26/10/20189491,35-2,9%02,2802,72,492,65%5193,45% 0 0.98554
1111111111111111XLVNYA16/11/201810691,35-16,04%014,2014,514,3513,54%26190,08% 0 0.98554
1111111111111111XLUNYA09/11/20186154,55-11,82%05,306,756,039,88%19189,8%1 0 0.18565
1111111111111111XLYNYA16/11/2018123106,34-15,67%015,45017,7516,613,5%26189,52% 0 1.14607
1111111111111111XLUNYA16/11/20186354,55-15,49%07,5509,458,513,49%26189,38%1 0 0.18565
1111111111111111XLYNYA02/11/2018113,5106,34-6,73%06,807,37,056,21%12188,89% 0 1.14607
1111111111111111XLYNYA09/11/2018118106,34-10,96%010,7012,4511,589,81%19188,46% 0 1.14607
1111111111111111XLUNYA26/10/20185654,55-2,66%01,4101,481,452,58%5188,34%1 0 0.18565
1111111111111111XLVNYA09/11/2018101,591,35-11,11%09,6010,19,859,7%19186,34% 0 0.98554
1111111111111111XLUNYA09/11/201860,554,55-10,91%04,806,855,839,63%19185%1 0 0.18565
1111111111111111XLVNYA02/11/201897,591,35-6,73%05,706,055,886,03%12183,41% 0 0.98554
1111111111111111XLUNYA02/11/20185854,55-6,32%03,1503,753,455,95%12180,98%1 0 0.18565
1111111111111111XLYNYA21/12/2018152106,34-42,94%045,05046,145,5829,98%61179,39% 0 1.14607
1111111111111111XLYNYA16/11/2018122106,34-14,73%014,65016,515,5812,77%26179,27% 0 1.14607
1111111111111111XLYNYA09/11/2018117,5106,34-10,49%09,9011,9510,939,3%19178,66% 0 1.14607
1111111111111111XLVNYA16/11/201810591,35-14,94%013,25013,4513,3512,71%26178,43% 0 0.98554
1111111111111111XLVNYA09/11/201810191,35-10,56%09,1509,559,359,26%19177,89% 0 0.98554
1111111111111111XLYNYA02/11/2018113106,34-6,26%06,3506,86,585,82%12177,03% 0 1.14607
1111111111111111XLUNYA09/11/20186054,55-9,99%04,5506,455,59,17%19176,16%1 0 0.18565
1111111111111111XLYNYA21/12/2018151106,34-42%042,75045,844,2829,32%61175,44% 0 1.14607
1111111111111111XLYNYA09/11/2018117106,34-10,02%09,55011,710,639,08%19174,43% 0 1.14607
1111111111111111XLUNYA16/11/20186254,55-13,66%07,2508,157,712,42%26174,36%1 0 0.18565
1111111111111111XLYNYA21/12/2018150106,34-41,06%041,3045,5543,4328,95%61173,23% 0 1.14607
1111111111111111XLYNYA21/12/2018149106,34-40,12%040,85043,7542,328,39%61169,87% 0 1.14607
1111111111111111XLYNYA26/10/2018108,5106,34-2,03%02,4502,592,522,32%5169,36% 0 1.14607
1111111111111111XLVNYA09/11/2018100,591,35-10,02%08,6509,058,858,81%19169,24% 0 0.98554
1111111111111111XLVNYA02/11/20189791,35-6,19%05,205,555,385,54%12168,51% 0 0.98554
1111111111111111XLYNYA21/12/2018148106,34-39,18%040,05042,7541,427,97%61167,36% 0 1.14607
1111111111111111XLYNYA16/11/2018121106,34-13,79%013,65015,0514,3511,86%26166,5% 0 1.14607
1111111111111111XLVNYA16/11/201810491,35-13,85%012,2012,4512,3311,85%26166,36% 0 0.98554
1111111111111111XLYNYA09/11/2018116,5106,34-9,55%09,05011,0510,058,63%19165,79% 0 1.14607
1111111111111111XLYNYA26/10/201897106,348,78%0004,42,22,27%5165,71% 0 1.14607
1111111111111111XLYNYA02/11/2018112,5106,34-5,79%05,906,356,135,44%12165,47% 0 1.14607
1111111111111111XLYNYA21/12/2018147106,34-38,24%038,35042,5540,4527,52%61164,67% 0 1.14607
1111111111111111XLYNYA09/11/2018116106,34-9,08%08,85010,79,788,43%19161,94% 0 1.14607
1111111111111111XLVNYA26/10/201893,591,35-2,35%11,912,232,072,21%5161,33% 0 0.98554
1111111111111111XLYNYA21/12/2018146106,34-37,3%037,8040,6539,2326,87%61160,78% 0 1.14607
1111111111111111XLVNYA09/11/201810091,35-9,47%08,108,58,38,3%19159,45% 0 0.98554
1111111111111111XLYNYA16/11/2018120106,34-12,85%013,35013,813,5811,31%26158,78% 0 1.14607
1111111111111111XLYNYA21/12/2018145106,34-36,36%037,1039,7538,4326,5%61158,57% 0 1.14607
1111111111111111XLUNYA16/11/20186154,55-11,82%06,307,456,8811,27%26158,21%1 0 0.18565
1111111111111111XLUNYA09/11/20185954,55-8,16%04,2505,34,788,09%19155,41%1 0 0.18565
1111111111111111XLYNYA21/12/2018144106,34-35,41%035,95038,737,3325,92%61155,1% 0 1.14607
1111111111111111XLVNYA16/11/201810391,35-12,75%011,2011,511,3511,02%26154,7% 0 0.98554
1111111111111111XLVNYA09/11/201899,591,35-8,92%07,6508,37,988,02%19154,07% 0 0.98554
1111111111111111XLYNYA02/11/2018112106,34-5,32%05,405,855,635,02%12152,69% 0 1.14607
1111111111111111XLYNYA21/12/2018143106,34-34,47%035,1037,7536,4325,47%61152,4% 0 1.14607
1111111111111111XLVNYA02/11/201896,591,35-5,64%04,65054,835%12152,08% 0 0.98554
1111111111111111XLYNYA09/11/2018115,5106,34-8,61%08,409,79,057,84%19150,61% 0 1.14607
1111111111111111XLYNYA26/10/2018108106,34-1,56%02,1802,272,232,06%5150,38% 0 1.14607
1111111111111111XLUNYA02/11/201857,554,55-5,41%02,2703,42,844,93%12149,95%1 0 0.18565
1111111111111111XLYNYA21/12/2018142106,34-33,53%034036,835,424,93%61149,17% 0 1.14607
1111111111111111XLVNYA21/12/201812291,35-33,55%030,15030,530,3324,86%61148,75% 0 0.98554
1111111111111111XLYNYA23/11/2018122,5106,34-15,2%015,75017,1516,4513,43%33148,54% 0 1.14607
1111111111111111XLYNYA16/11/2018119106,34-11,91%012,35012,7512,5510,55%26148,11% 0 1.14607
1111111111111111XLYNYA21/12/2018141106,34-32,59%033,1035,834,4524,43%61146,18% 0 1.14607
1111111111111111XLVNYA21/12/201812191,35-32,46%029,15029,7529,4524,34%61145,64% 0 0.98554
1111111111111111XLYNYA09/11/2018115106,34-8,14%07,8509,458,657,52%19144,46% 0 1.14607
1111111111111111XLYNYA21/12/2018140106,34-31,65%032,2034,7533,4823,91%61143,07% 0 1.14607
1111111111111111XLVNYA16/11/201810291,35-11,66%010,25010,4510,3510,15%26142,49% 0 0.98554
1111111111111111XLVNYA09/11/20189991,35-8,37%07,1507,57,337,4%19142,16% 0 0.98554
1111111111111111XLYNYA02/11/2018111,5106,34-4,85%05,0505,355,24,66%12141,74% 0 1.14607
1111111111111111XLUNYA21/12/20187154,55-30,16%015,65017,916,7823,63%61141,39%1 0 0.18565
1111111111111111XLVNYA21/12/201812091,35-31,36%028,15028,528,3323,6%61141,21% 0 0.98554
1111111111111111XLYNYA23/11/2018122106,34-14,73%014,25016,615,4312,64%33139,81% 0 1.14607
1111111111111111XLYNYA21/12/2018139106,34-30,71%030,95033,832,3823,29%61139,36% 0 1.14607
1111111111111111XLYNYA16/11/2018118106,34-10,96%011,35011,9511,659,87%26138,56% 0 1.14607
1111111111111111XLVNYA21/12/201811991,35-30,27%027,15027,827,4823,09%61138,16% 0 0.98554
1111111111111111XLVNYA02/11/20189691,35-5,09%04,204,54,354,53%12137,79% 0 0.98554
1111111111111111XLYNYA23/11/2018121,5106,34-14,26%013,75016,315,0312,37%33136,82% 0 1.14607
1111111111111111XLUNYA21/12/20187054,55-28,32%015,3016,5515,9322,75%61136,13%1 0 0.18565
1111111111111111XLUNYA26/10/201855,554,55-1,74%01,0101,061,041,86%5135,78%1 0 0.18565
1111111111111111XLYNYA21/12/2018138106,34-29,77%029,9032,731,322,68%61135,71% 0 1.14607
1111111111111111XLYNYA09/11/2018114,5106,34-7,67%07,7508,38,037,01%19134,67% 0 1.14607
1111111111111111XLUNYA16/11/20186054,55-9,99%05,306,155,739,54%26133,93%1 0 0.18565
1111111111111111XLUNYA09/11/201858,554,55-7,24%03,204,954,086,97%19133,9%1 0 0.18565
1111111111111111XLVNYA21/12/201811891,35-29,17%026,2026,5526,3822,35%61133,73% 0 0.98554
1111111111111111XLYNYA23/11/2018121106,34-13,79%013,3015,8514,5812,05%33133,28% 0 1.14607
1111111111111111XLYNYA21/12/2018137106,34-28,83%029,05031,830,4322,21%61132,9% 0 1.14607
1111111111111111XLVNYA09/11/201898,591,35-7,83%06,2507,256,756,85%19131,59% 0 0.98554
1111111111111111XLYNYA02/11/2018111106,34-4,38%04,6054,84,32%12131,4% 0 1.14607
1111111111111111XLUNYA02/11/20185754,55-4,49%02,2802,62,444,28%12130,18%1 0 0.18565
1111111111111111XLYNYA23/11/2018120,5106,34-13,32%013015,3514,1811,76%33130,07% 0 1.14607
1111111111111111XLVNYA16/11/201810191,35-10,56%09,2509,459,359,26%26130% 0 0.98554
1111111111111111XLYNYA26/10/2018107,5106,34-1,09%01,8701,961,921,78%5129,94% 0 1.14607
1111111111111111XLVNYA26/10/20189391,35-1,81%01,6301,691,661,78%5129,94% 0 0.98554
1111111111111111XLYNYA21/12/2018136106,34-27,89%027,85030,829,3321,56%61129,01% 0 1.14607
1111111111111111XLVNYA21/12/201811791,35-28,08%022,75027,525,1321,47%61128,47% 0 0.98554
1111111111111111XLYNYA16/11/2018117106,34-10,02%010,3501110,689,12%26128,03% 0 1.14607
1111111111111111XLUNYA21/12/20186954,55-26,49%013,85015,614,7321,34%61127,69%1 0 0.18565
1111111111111111XLYNYA09/11/2018114106,34-7,2%07,307,757,536,6%19126,79% 0 1.14607
1111111111111111XLUNYA09/11/20185854,55-6,32%02,7504,93,836,59%19126,6%1 0 0.18565
1111111111111111XLUNYA23/11/201861,554,55-12,74%0608711,38%33125,87%1 0 0.18565
1111111111111111XLVNYA21/12/201811691,35-26,98%021,9026,924,421,03%61125,84% 0 0.98554
1111111111111111XLYNYA21/12/2018135106,34-26,95%026,8029,9528,3821,02%61125,78% 0 1.14607
1111111111111111XLVNYA09/11/20189891,35-7,28%06,206,56,356,48%19124,48% 0 0.98554
1111111111111111XLYNYA23/11/2018120106,34-12,85%012,25014,6513,4511,21%33123,99% 0 1.14607
1111111111111111XLVNYA02/11/201895,591,35-4,54%03,75043,884,06%12123,49% 0 0.98554
1111111111111111XLYNYA21/12/2018134106,34-26,01%02602927,520,52%61122,78% 0 1.14607
1111111111111111XLVNYA21/12/201811591,35-25,89%023,2023,523,3520,3%61121,47% 0 0.98554
1111111111111111XLYNYA23/11/2018119,5106,34-12,38%011,9014,213,0510,92%33120,78% 0 1.14607
1111111111111111XLYNYA09/11/2018113,5106,34-6,73%06,907,357,136,28%19120,64% 0 1.14607
1111111111111111XLYNYA02/11/2018110,5106,34-3,91%04,1504,64,383,96%12120,45% 0 1.14607
1111111111111111XLUNYA21/12/20186854,55-24,66%012,85014,4513,6520,07%61120,09%1 0 0.18565
1111111111111111XLUNYA09/11/201857,554,55-5,41%02,3204,853,596,23%19119,68%1 0 0.18565
1111111111111111XLYNYA21/12/2018133106,34-25,07%025,05027,8526,4519,89%61119,01% 0 1.14607
1111111111111111XLVNYA23/11/2018102,591,35-12,21%010,6011,1510,8810,61%33117,35% 0 0.98554
1111111111111111XLVNYA16/11/201810091,35-9,47%08,2508,458,358,35%26117,22% 0 0.98554
1111111111111111XLYNYA23/11/2018119106,34-11,91%011,2013,9512,5810,57%33116,91% 0 1.14607
1111111111111111XLUNYA23/11/20186154,55-11,82%05,607,16,3510,41%33115,14%1 0 0.18565
1111111111111111XLYNYA16/11/2018116106,34-9,08%09,3509,659,58,19%26114,98% 0 1.14607
1111111111111111XLYNYA21/12/2018132106,34-24,13%5024,75025,8525,2819,15%61114,59% 0 1.14607
1111111111111111XLVNYA09/11/201897,591,35-6,73%05,5506,055,85,95%19114,3% 0 0.98554
1111111111111111XLUNYA09/11/20185754,55-4,49%02,3104,453,385,93%19113,92%1 0 0.18565
1111111111111111XLYNYA09/11/2018113106,34-6,26%06,4506,96,685,91%19113,53% 0 1.14607
1111111111111111XLVNYA21/12/201811391,35-23,7%021,15021,6521,418,94%61113,33% 0 0.98554
1111111111111111XLUNYA21/12/20186754,55-22,82%011,6013,612,618,81%61112,55%1 0 0.18565
1111111111111111XLVNYA23/11/201810291,35-11,66%010,05010,710,3810,17%33112,49% 0 0.98554
1111111111111111XLYNYA26/10/2018107106,34-0,62%01,601,691,651,54%5112,42% 0 1.14607
1111111111111111XLYNYA23/11/2018118,5106,34-11,44%010,85013,111,9810,11%33111,82% 0 1.14607
1111111111111111XLVNYA21/12/201811491,35-24,79%019,75022,721,2318,62%61111,41% 0 0.98554
1111111111111111XLYNYA02/11/2018110106,34-3,44%03,904,154,033,66%12111,33% 0 1.14607
1111111111111111XLYNYA21/12/2018131106,34-23,19%023025,424,218,47%61110,52% 0 1.14607
1111111111111111XLVNYA02/11/20189591,35-4%03,303,553,433,61%12109,8% 0 0.98554
1111111111111111XLYNYA23/11/2018118106,34-10,96%010,5012,711,69,83%33108,73% 0 1.14607
1111111111111111XLVNYA21/12/201811291,35-22,61%019,95020,6520,318,13%61108,48% 0 0.98554
1111111111111111XLUNYA21/12/20186654,55-20,99%011,4012,4511,9318,07%61108,12%1 0 0.18565
1111111111111111XLUNYA23/11/201860,554,55-10,91%04,7507,055,99,75%33107,84%1 0 0.18565
1111111111111111XLYNYA21/12/2018130106,34-22,25%5022,45023,8523,1317,79%61106,45% 0 1.14607
1111111111111111XLUNYA16/11/20185954,55-8,16%04,304,654,487,58%26106,41%1 0 0.18565
1111111111111111XLVNYA23/11/2018101,591,35-11,11%09,3010,29,759,61%33106,29% 0 0.98554
1111111111111111XLVNYA09/11/20189791,35-6,19%05,1505,55,335,49%19105,47% 0 0.98554
1111111111111111XLYNYA16/11/2018115106,34-8,14%08,3508,88,587,46%26104,73% 0 1.14607
1111111111111111XLVNYA26/10/201892,591,35-1,26%461,3461,341,321,43%5104,39% 0 0.98554
1111111111111111XLVNYA21/12/201811191,35-21,51%016,85021,8519,3517,43%61104,29% 0 0.98554
1111111111111111XLUNYA02/11/201856,554,55-3,57%01,8602,011,943,42%12104,03%1 0 0.18565
1111111111111111XLVNYA16/11/20189991,35-8,37%07,207,457,337,4%26103,88% 0 0.98554
1111111111111111XLYNYA21/12/2018129106,34-21,31%020,9023,8522,3817,34%61103,76% 0 1.14607
1111111111111111XLYNYA23/11/2018117,5106,34-10,49%09,85012,211,039,38%33103,75% 0 1.14607
1111111111111111XLYNYA09/11/2018112,5106,34-5,79%05,7506,46,085,4%19103,74% 0 1.14607
1111111111111111XLUNYA30/11/201861,554,55-12,74%06,0507,96,9811,34%40103,48%1 0 0.18565
1111111111111111XLYNYA30/11/2018120106,34-12,85%013,05014,0513,5511,29%40103,02% 0 1.14607
1111111111111111XLVNYA23/11/201810191,35-10,56%08,8509,559,29,11%33100,76% 0 0.98554
1111111111111111XLVNYA21/12/201811091,35-20,42%018,2018,518,3516,68%6199,81% 0 0.98554
1111111111111111XLYNYA21/12/2018128106,34-20,37%5020,75021,921,316,64%6199,57% 0 1.14607
1111111111111111XLYNYA09/11/2018112106,34-5,32%05,605,95,755,13%1998,55% 0 1.14607
1111111111111111XLYNYA18/01/2019140106,34-31,65%033034,1533,5823,98%8998,34% 0 1.14607
1111111111111111XLYNYA23/11/2018117106,34-10,02%09,1011,710,48,89%3398,33% 0 1.14607
1111111111111111XLUNYA21/12/20186554,55-19,16%08,15013,1510,6516,38%6198,01%1 0 0.18565
1111111111111111XLYNYA26/10/2018106,5106,34-0,15%01,3801,461,421,33%597,09% 0 1.14607
1111111111111111XLVNYA02/11/201894,591,35-3,45%02,9203,13,013,19%1297,03% 0 0.98554
1111111111111111XLVNYA23/11/2018100,591,35-10,02%08,509,18,88,76%3396,89% 0 0.98554
1111111111111111XLVNYA18/01/201912091,35-31,36%028,1028,528,323,58%8996,7% 0 0.98554
1111111111111111XLYNYA23/11/2018116,5106,34-9,55%09,05011,210,138,69%3396,12% 0 1.14607
1111111111111111XLYNYA21/12/2018127106,34-19,43%018,9021,920,416,06%6196,1% 0 1.14607
1111111111111111XLVNYA09/11/201896,591,35-5,64%04,5505,14,835%1996,05% 0 0.98554
1111111111111111XLVNYA21/12/201810991,35-19,32%016,901817,4516,01%6195,8% 0 0.98554
1111111111111111XLUNYA30/11/20186154,55-11,82%05,5507,156,3510,41%4094,99%1 0 0.18565
1111111111111111XLYNYA16/11/2018114106,34-7,2%07,4507,87,636,69%2693,92% 0 1.14607
1111111111111111XLUNYA23/11/201859,554,55-9,07%04,0506,055,058,49%3393,9%1 0 0.18565
1111111111111111XLVNYA23/11/201810091,35-9,47%08,208,558,388,38%3392,69% 0 0.98554
1111111111111111XLYNYA09/11/2018111,5106,34-4,85%05,1505,65,384,82%1992,59% 0 1.14607
1111111111111111XLUNYA16/11/20185854,55-6,32%03,304,253,786,51%2691,39%1 0 0.18565
1111111111111111XLUNYA26/10/20185554,55-0,82%00,6500,720,691,25%591,25%1 0 0.18565
1111111111111111XLYNYA21/12/2018126106,34-18,49%15018,515019,8519,1815,22%6191,07% 0 1.14607
1111111111111111XLVNYA21/12/201810891,35-18,23%016,2016,616,415,19%6190,89% 0 0.98554
1111111111111111XLVNYA16/11/20189891,35-7,28%06,206,456,336,45%2690,55% 0 0.98554
1111111111111111XLYNYA02/11/2018109106,34-2,5%03,0503,353,22,94%1289,43% 0 1.14607
1111111111111111XLUNYA30/11/201860,554,55-10,91%04,7507,055,99,75%4088,97%1 0 0.18565
1111111111111111XLUNYA21/12/20186454,55-17,32%08,55010,459,514,84%6188,8%1 0 0.18565
1111111111111111XLVNYA09/11/20189691,35-5,09%04,2504,64,434,61%1988,56% 0 0.98554
1111111111111111XLYNYA18/01/2019135106,34-26,95%025,8032,4529,1321,57%8988,46% 0 1.14607
1111111111111111XLYNYA23/11/2018116106,34-9,08%07,55010,89,187,91%3387,49% 0 1.14607
1111111111111111XLYNYA21/12/2018125106,34-17,55%10017,710018,8518,2814,62%6187,48% 0 1.14607
1111111111111111XLYNYA23/11/2018115,5106,34-8,61%08,8509,359,17,88%3387,16% 0 1.14607
1111111111111111XLUNYA30/11/201859,554,55-9,07%04,0507,25,639,45%4086,23%1 0 0.18565
1111111111111111XLVNYA23/11/201899,591,35-8,92%07,308,27,757,79%3386,16% 0 0.98554
1111111111111111XLVNYA21/12/201810791,35-17,13%012,9017,915,414,39%6186,1% 0 0.98554
1111111111111111XLYNYA30/11/2018117,5106,34-10,49%010012,1511,089,43%4086,05% 0 1.14607
1111111111111111XLUNYA18/01/20196954,55-26,49%013,55015,314,4320,91%8985,75%1 0 0.18565
1111111111111111XLYNYA26/10/2018106106,340,32%111,18111,31,241,17%585,41% 0 1.14607
1111111111111111XLYNYA09/11/2018111106,34-4,38%04,7505,14,934,44%1985,29% 0 1.14607
1111111111111111XLVNYA02/11/20189491,35-2,9%02,5902,662,632,79%1284,86% 0 0.98554
1111111111111111XLUNYA21/12/20186354,55-15,49%07,9509,98,9314,17%6184,79%1 0 0.18565
1111111111111111XLUNYA23/11/20185954,55-8,16%03,705,34,57,63%3384,39%1 0 0.18565
1111111111111111XLYNYA16/11/2018113106,34-6,26%06,6506,96,786%2684,23% 0 1.14607
1111111111111111XLYNYA15/03/2019160106,34-50,46%051,6505553,3333,33%14583,9% 0 1.14607
1111111111111111XLUNYA30/11/20186054,55-9,99%04,6506,355,59,17%4083,68%1 0 0.18565
1111111111111111XLYNYA21/12/2018124106,34-16,61%10016,510018,1517,3313,97%6183,59% 0 1.14607
1111111111111111XLVNYA18/01/201911591,35-25,89%023,15023,723,4320,37%8983,54% 0 0.98554
1111111111111111XLYNYA23/11/2018115106,34-8,14%08,408,958,687,54%3383,4% 0 1.14607
1111111111111111XLVNYA26/10/20189291,35-0,71%151,03151,071,051,14%583,22% 0 0.98554
1111111111111111XLYNYA15/03/2019159106,34-49,52%051,05053,9552,533,02%14583,12% 0 1.14607
1111111111111111XLYNYA30/11/2018117106,34-10,02%09,55011,7510,659,1%4083,04% 0 1.14607
1111111111111111XLUNYA18/01/20196854,55-24,66%012,501513,7520,22%8982,92%1 0 0.18565
1111111111111111XLVNYA23/11/20189991,35-8,37%07,1507,657,47,47%3382,62% 0 0.98554
1111111111111111XLUNYA02/11/20185654,55-2,66%01,4601,571,522,71%1282,43%1 0 0.18565
1111111111111111XLYNYA15/03/2019158106,34-48,58%050,35052,8551,632,66%14582,21% 0 1.14607
1111111111111111XLVNYA21/12/201810691,35-16,04%011,85016,8514,3513,54%6181,02% 0 0.98554
1111111111111111XLYNYA15/03/2019157106,34-47,64%048,8051,8550,3332,05%14580,68% 0 1.14607
1111111111111111XLYNYA02/11/2018108,5106,34-2,03%02,7702,992,882,65%1280,6% 0 1.14607
1111111111111111XLVNYA30/11/2018100,591,35-10,02%08,6509,058,858,81%4080,39% 0 0.98554
1111111111111111XLYNYA09/11/2018110,5106,34-3,91%04,404,84,64,16%1979,92% 0 1.14607
1111111111111111XLVNYA09/11/201895,591,35-4,54%03,8504,13,984,16%1979,92% 0 0.98554
1111111111111111XLYNYA15/03/2019156106,34-46,7%047,95050,9549,4531,7%14579,8% 0 1.14607
1111111111111111XLYNYA30/11/2018116,5106,34-9,55%09011,3510,188,73%4079,66% 0 1.14607
1111111111111111XLYNYA21/12/2018123106,34-15,67%10015,7510016,816,2813,23%6179,16% 0 1.14607
1111111111111111XLYNYA15/03/2019155106,34-45,76%047,05049,848,4331,24%14578,64% 0 1.14607
1111111111111111XLVNYA23/11/201898,591,35-7,83%06,6507,3577,11%3378,64% 0 0.98554
1111111111111111XLYNYA23/11/2018114,5106,34-7,67%07,7508,48,087,05%3377,98% 0 1.14607
1111111111111111XLVNYA16/11/20189791,35-6,19%15,2515,55,385,54%2677,77% 0 0.98554
1111111111111111XLUNYA18/01/20196754,55-22,82%08,45016,912,6818,92%8977,59%1 0 0.18565
1111111111111111XLYNYA15/03/2019154106,34-44,82%045,85048,947,3830,76%14577,43% 0 1.14607
1111111111111111XLYNYA15/03/2019153106,34-43,88%044,6047,8546,2330,21%14576,05% 0 1.14607
1111111111111111XLVNYA21/12/201810591,35-14,94%013,15013,513,3312,69%6175,93% 0 0.98554
1111111111111111XLVNYA30/11/201810091,35-9,47%07,908,658,288,28%4075,56% 0 0.98554
1111111111111111XLYNYA30/11/2018116106,34-9,08%09,209,959,588,25%4075,28% 0 1.14607
1111111111111111XLYNYA21/12/2018122106,34-14,73%014,55016,115,3312,56%6175,15% 0 1.14607
1111111111111111XLYNYA15/03/2019152106,34-42,94%043,8046,945,3529,84%14575,11% 0 1.14607
1111111111111111XLYNYA23/11/2018114106,34-7,2%07,4087,76,75%3374,66% 0 1.14607
1111111111111111XLYNYA15/03/2019151106,34-42%042,85045,8544,3529,37%14573,93% 0 1.14607
1111111111111111XLUNYA21/12/20186254,55-13,66%05,15010,157,6512,34%6173,84%1 0 0.18565
1111111111111111XLYNYA18/01/2019130106,34-22,25%021,7024,9523,3317,94%8973,57% 0 1.14607
1111111111111111XLUNYA23/11/201858,554,55-7,24%02,9104,853,886,63%3373,33%1 0 0.18565
1111111111111111XLYNYA16/11/2018112106,34-5,32%305,73065,855,22%2673,28% 0 1.14607
1111111111111111XLUNYA18/01/20196654,55-20,99%010,65012,8511,7517,8%8973%1 0 0.18565
1111111111111111XLVNYA02/11/201893,591,35-2,35%02,202,282,242,4%1273% 0 0.98554
1111111111111111XLYNYA15/03/2019150106,34-41,06%041,8044,9543,3828,92%14572,8% 0 1.14607
1111111111111111XLYNYA21/12/2018121106,34-13,79%013,8015,4514,6312,09%6172,34% 0 1.14607
1111111111111111XLVNYA30/11/201899,591,35-8,92%07,807,957,887,91%4072,18% 0 0.98554
1111111111111111XLYNYA09/11/2018110106,34-3,44%0404,254,133,75%1972,04% 0 1.14607
1111111111111111XLUNYA09/11/201856,554,55-3,57%01,9102,332,123,75%1972,04%1 0 0.18565
1111111111111111XLVNYA09/11/20189591,35-4%03,4503,653,553,74%1971,85% 0 0.98554
1111111111111111XLYNYA15/03/2019149106,34-40,12%040,95044,0542,528,52%14571,79% 0 1.14607
1111111111111111XLVNYA23/11/20189891,35-7,28%06,1506,556,356,48%3371,67% 0 0.98554
1111111111111111XLYNYA30/11/2018115,5106,34-8,61%08,709,49,057,84%4071,54% 0 1.14607
1111111111111111XLVNYA21/12/201810491,35-13,85%09,85014,8512,3511,88%6171,09% 0 0.98554
1111111111111111XLYNYA23/11/2018113,5106,34-6,73%07,0507,57,286,41%3370,9% 0 1.14607
1111111111111111XLYNYA15/03/2019148106,34-39,18%040,05042,841,4327,99%14570,46% 0 1.14607
1111111111111111XLUNYA30/11/20185954,55-8,16%03,6505,354,57,63%4069,62%1 0 0.18565
1111111111111111XLYNYA15/03/2019147106,34-38,24%038,95041,940,4327,5%14569,22% 0 1.14607
1111111111111111XLVNYA18/01/201911091,35-20,42%018,15018,518,3316,66%8968,32% 0 0.98554
1111111111111111XLYNYA30/11/2018115106,34-8,14%08,408,88,67,48%4068,26% 0 1.14607
1111111111111111XLYNYA15/03/2019146106,34-37,3%038,15040,8539,527,05%14568,09% 0 1.14607
1111111111111111XLUNYA18/01/20196554,55-19,16%09,6011,910,7516,54%8967,83%1 0 0.18565
1111111111111111XLVNYA30/11/20189991,35-8,37%07,1507,57,337,4%4067,53% 0 0.98554
1111111111111111XLYNYA21/12/2018120106,34-12,85%20013,3520013,713,5311,27%6167,44% 0 1.14607
1111111111111111XLVNYA30/11/201898,591,35-7,83%06,6507,857,257,36%4067,16% 0 0.98554
1111111111111111XLVNYA15/03/201912591,35-36,84%033,15033,533,3326,66%14567,11% 0 0.98554
1111111111111111XLYNYA15/03/2019145106,34-36,36%037,35039,938,6326,64%14567,06% 0 1.14607
1111111111111111XLVNYA23/11/201897,591,35-6,73%05,306,455,886,03%3366,7% 0 0.98554
1111111111111111XLYNYA23/11/2018113106,34-6,26%06,6076,86,02%3366,58% 0 1.14607
1111111111111111XLVNYA21/12/201810391,35-12,75%011,15011,611,3811,04%6166,06% 0 0.98554
1111111111111111XLVNYA15/03/201912491,35-35,74%031,7033,132,426,13%14565,78% 0 0.98554
1111111111111111XLYNYA02/11/2018107,5106,34-1,09%02,202,452,332,16%1265,7% 0 1.14607
1111111111111111XLVNYA26/10/201891,591,35-0,16%100,8100,850,830,9%565,7% 0 0.98554
1111111111111111XLVNYA16/11/20189691,35-5,09%04,3504,64,484,66%2665,42% 0 0.98554
1111111111111111XLYNYA30/11/2018114,5106,34-7,67%07,9508,458,27,16%4065,34% 0 1.14607
1111111111111111XLYNYA15/03/2019144106,34-35,41%035,703937,3525,94%14565,3% 0 1.14607
1111111111111111XLUNYA21/12/20186154,55-11,82%06,606,76,6510,9%6165,22%1 0 0.18565
1111111111111111XLYNYA21/12/2018119106,34-11,91%012,35013,4512,910,84%6164,86% 0 1.14607
1111111111111111XLUNYA23/11/20185854,55-6,32%03,303,53,45,86%3364,82%1 0 0.18565
1111111111111111XLYNYA15/03/2019143106,34-34,47%035,203836,625,59%14564,42% 0 1.14607
1111111111111111XLVNYA15/03/201912391,35-34,65%028,95033,9531,4525,57%14564,37% 0 0.98554
1111111111111111XLVNYA23/11/20189791,35-6,19%05,206,055,635,8%3364,15% 0 0.98554
1111111111111111XLUNYA15/03/20197354,55-33,82%017,6019,618,625,48%14564,14%1 0 0.18565
1111111111111111XLVNYA09/11/201894,591,35-3,45%03,0503,253,153,33%1963,97% 0 0.98554
1111111111111111XLYNYA16/11/2018111106,34-4,38%04,9505,155,054,55%2663,88% 0 1.14607
1111111111111111XLUNYA02/11/201855,554,55-1,74%31,1131,221,172,1%1263,88%1 0 0.18565
1111111111111111XLYNYA15/03/2019142106,34-33,53%034,3036,9535,6325,09%14563,16% 0 1.14607
1111111111111111XLYNYA23/11/2018112,5106,34-5,79%06,206,656,435,71%3363,16% 0 1.14607
1111111111111111XLVNYA15/03/201912291,35-33,55%029,75031,0530,424,92%14562,73% 0 0.98554
1111111111111111XLVNYA02/11/20189391,35-1,81%01,8901,941,922,06%1262,66% 0 0.98554
1111111111111111XLYNYA30/11/2018114106,34-7,2%07,2508,257,756,8%4062,05% 0 1.14607
1111111111111111XLYNYA26/10/2018105106,341,26%00,8500,930,890,85%562,05% 0 1.14607
1111111111111111XLYNYA15/03/2019141106,34-32,59%033,203634,624,54%14561,77% 0 1.14607
1111111111111111XLUNYA15/03/20197254,55-31,99%016,5018,817,6524,51%14561,7%1 0 0.18565
1111111111111111XLYNYA09/11/2018109106,34-2,5%03,3503,653,53,21%1961,67% 0 1.14607
1111111111111111XLUNYA16/11/20185754,55-4,49%1602,451602,542,54,38%2661,49%1 0 0.18565
1111111111111111XLVNYA15/03/201912191,35-32,46%027,05031,6529,3524,26%14561,07% 0 0.98554
1111111111111111XLVNYA21/12/201810291,35-11,66%07,85012,8510,3510,15%6160,73% 0 0.98554
1111111111111111XLYNYA18/01/2019125106,34-17,55%017,15019,818,4814,78%8960,61% 0 1.14607
1111111111111111XLUNYA30/11/201858,554,55-7,24%02,5405,23,876,62%4060,41%1 0 0.18565
1111111111111111XLYNYA15/03/2019140106,34-31,65%032,2034,933,5523,96%14560,31% 0 1.14607
1111111111111111XLVNYA15/03/201912091,35-31,36%028,05028,8528,4523,71%14559,68% 0 0.98554
1111111111111111XLVNYA30/11/20189891,35-7,28%06,1506,656,46,53%4059,59% 0 0.98554
1111111111111111XLUNYA15/03/20197154,55-30,16%015,7017,816,7523,59%14559,38%1 0 0.18565
1111111111111111XLYNYA15/03/2019139106,34-30,71%031,0503432,5323,4%14558,9% 0 1.14607
1111111111111111XLUNYA15/03/20197054,55-28,32%014,55018,116,3323,32%14558,7%1 0 0.18565
1111111111111111XLYNYA21/12/2018118106,34-10,96%011,3011,8511,589,81%6158,7% 0 1.14607
1111111111111111XLYNYA23/11/2018112106,34-5,32%05,7506,15,935,29%3358,51% 0 1.14607
1111111111111111XLYNYA02/11/2018107106,34-0,62%01,9602,142,051,92%1258,4% 0 1.14607
1111111111111111XLVNYA15/03/201911991,35-30,27%024,95029,9527,4523,07%14558,07% 0 0.98554
1111111111111111XLVNYA23/11/201896,591,35-5,64%04,805,35,055,23%3357,85% 0 0.98554
1111111111111111XLUNYA09/11/20185654,55-2,66%01,4201,951,693,01%1957,82%1 0 0.18565
1111111111111111XLYNYA30/11/2018113,5106,34-6,73%06,907,47,156,3%4057,49% 0 1.14607
1111111111111111XLVNYA09/11/20189491,35-2,9%02,7802,852,822,99%1957,44% 0 0.98554
1111111111111111XLYNYA15/03/2019138106,34-29,77%029,85032,9531,422,75%14557,27% 0 1.14607
1111111111111111XLUNYA26/10/201854,554,550,09%40,3940,460,430,78%556,94%1 0 0.18565
1111111111111111XLUNYA23/11/201857,554,55-5,41%02,8603,052,965,14%3356,85%1 0 0.18565
1111111111111111XLUNYA21/12/20186054,55-9,99%05,6505,755,79,5%6156,84%1 0 0.18565
1111111111111111XLYNYA09/11/2018108,5106,34-2,03%03,103,33,22,95%1956,67% 0 1.14607
1111111111111111XLVNYA15/03/201911891,35-29,17%025,95027,1526,5522,5%14556,64% 0 0.98554
1111111111111111XLVNYA21/12/201810191,35-10,56%070129,59,41%6156,31% 0 0.98554
1111111111111111XLYNYA15/03/2019137106,34-28,83%028,85031,930,3822,17%14555,81% 0 1.14607
1111111111111111XLYNYA30/11/2018113106,34-6,26%06,707,16,96,11%4055,75% 0 1.14607
1111111111111111XLVNYA30/11/201897,591,35-6,73%05,706,155,936,08%4055,48% 0 0.98554
1111111111111111XLYNYA15/03/2019136106,34-27,89%028,3031,129,721,84%14554,98% 0 1.14607
1111111111111111XLYNYA16/11/2018110106,34-3,44%04,204,44,33,91%2654,89% 0 1.14607
1111111111111111XLYNYA23/11/2018111,5106,34-4,85%05,3505,75,534,96%3354,86% 0 1.14607
1111111111111111XLVNYA15/03/201911791,35-28,08%022,95027,9525,4521,75%14554,75% 0 0.98554
1111111111111111XLVNYA16/11/20189591,35-4%53,6553,753,73,89%2654,61% 0 0.98554
1111111111111111XLYNYA21/12/2018117106,34-10,02%010,45010,810,639,08%6154,33% 0 1.14607
1111111111111111XLUNYA30/11/20185854,55-6,32%03,303,53,45,86%4053,47%1 0 0.18565
1111111111111111XLUNYA15/03/20196954,55-26,49%010,4018,914,6521,23%14553,44%1 0 0.18565
1111111111111111XLVNYA02/11/201892,591,35-1,26%01,601,641,621,75%1253,23% 0 0.98554
1111111111111111XLYNYA15/03/2019135106,34-26,95%026,75030,2528,521,11%14553,14% 0 1.14607
1111111111111111XLVNYA15/03/201911691,35-26,98%021,95026,9524,4521,08%14553,06% 0 0.98554
1111111111111111XLYNYA02/11/2018106,5106,34-0,15%01,7701,941,861,74%1252,93% 0 1.14607
1111111111111111XLYNYA30/11/2018112,5106,34-5,79%06,306,656,485,76%4052,56% 0 1.14607
1111111111111111XLVNYA23/11/20189691,35-5,09%04,4504,654,554,74%3352,43% 0 0.98554
1111111111111111XLVNYA18/01/201910591,35-14,94%013,2013,513,3512,71%8952,13% 0 0.98554
1111111111111111XLVNYA26/10/20189191,350,38%300,63300,670,650,71%551,83% 0 0.98554
1111111111111111XLYNYA15/03/2019134106,34-26,01%026,1028,827,4520,49%14551,58% 0 1.14607
1111111111111111XLYNYA23/11/2018111106,34-4,38%0505,35,154,64%3351,32% 0 1.14607
1111111111111111XLVNYA30/11/20189791,35-6,19%15,2515,655,455,62%4051,28% 0 0.98554
1111111111111111XLYNYA21/12/2018116106,34-9,08%09,55010,39,938,56%6151,22% 0 1.14607
1111111111111111XLVNYA15/03/201911591,35-25,89%023,15023,623,3820,33%14551,18% 0 0.98554
1111111111111111XLUNYA15/03/20196854,55-24,66%012,601513,820,29%14551,07%1 0 0.18565
1111111111111111XLVNYA21/12/201810091,35-9,47%08,2508,88,538,53%6151,04% 0 0.98554
1111111111111111XLVNYA09/11/201893,591,35-2,35%02,4302,52,472,64%1950,72% 0 0.98554
1111111111111111XLYNYA15/03/2019133106,34-25,07%025,1027,9526,5319,94%14550,19% 0 1.14607
1111111111111111XLVNYA15/03/201911491,35-24,79%020,05025,0522,5519,78%14549,79% 0 0.98554
1111111111111111XLYNYA26/10/2018104106,342,2%40,6240,80,710,68%549,64% 0 1.14607
1111111111111111XLYNYA30/11/2018112106,34-5,32%05,906,26,055,4%4049,28% 0 1.14607
1111111111111111XLUNYA23/11/20185754,55-4,49%02,4302,62,524,41%3348,78%1 0 0.18565
1111111111111111XLYNYA15/03/2019132106,34-24,13%023,85027,0525,4519,28%14548,53% 0 1.14607
1111111111111111XLYNYA02/11/2018106106,340,32%01,5601,811,691,59%1248,36% 0 1.14607
1111111111111111XLYNYA23/11/2018110,5106,34-3,91%04,65054,834,37%3348,33% 0 1.14607
1111111111111111XLUNYA21/12/20185954,55-8,16%04,6504,854,758,05%6148,17%1 0 0.18565
1111111111111111XLVNYA15/03/201911391,35-23,7%020,9021,921,418,94%14547,68% 0 0.98554
1111111111111111XLYNYA09/11/2018107,5106,34-1,09%02,5402,82,672,48%1947,64% 0 1.14607
1111111111111111XLUNYA15/03/20196754,55-22,82%011,65013,712,6818,92%14547,63%1 0 0.18565
1111111111111111XLYNYA16/11/2018109106,34-2,5%03,5503,853,73,39%2647,59% 0 1.14607
1111111111111111XLUNYA18/01/20196154,55-11,82%06,3507,87,0811,6%8947,57%1 0 0.18565
1111111111111111XLUNYA02/11/20185554,55-0,82%40,8240,90,861,56%1247,45%1 0 0.18565
1111111111111111XLYNYA15/03/2019131106,34-23,19%023,202624,618,78%14547,27% 0 1.14607
1111111111111111XLVNYA30/11/201896,591,35-5,64%04,8505,1555,18%4047,27% 0 0.98554
1111111111111111XLVNYA23/11/201895,591,35-4,54%03,9504,24,084,27%3347,23% 0 0.98554
1111111111111111XLUNYA30/11/201857,554,55-5,41%02,903,052,985,17%4047,18%1 0 0.18565
1111111111111111XLYNYA18/01/2019120106,34-12,85%013,05014,2513,6511,38%8946,67% 0 1.14607
1111111111111111XLYNYA30/11/2018111,5106,34-4,85%05,505,855,685,09%4046,45% 0 1.14607
1111111111111111XLYNYA21/12/2018115106,34-8,14%08,709,158,937,76%6146,43% 0 1.14607
1111111111111111XLUNYA09/11/201855,554,55-1,74%01,2401,41,322,38%1945,72%1 0 0.18565
1111111111111111XLVNYA21/12/20189991,35-8,37%07,4507,657,557,63%6145,65% 0 0.98554
1111111111111111XLVNYA15/03/201911291,35-22,61%019,3021,320,318,13%14545,64% 0 0.98554
1111111111111111XLYNYA15/03/2019130106,34-22,25%022,15024,8523,518,08%14545,51% 0 1.14607
1111111111111111XLVNYA02/11/20189291,35-0,71%441,35441,381,371,48%1245,02% 0 0.98554
1111111111111111XLVNYA09/11/20189391,35-1,81%122,14122,192,172,33%1944,76% 0 0.98554
1111111111111111XLUNYA15/03/20196654,55-20,99%07,45015,911,6817,69%14544,53%1 0 0.18565
1111111111111111XLYNYA23/11/2018110106,34-3,44%04,304,554,434,02%3344,46% 0 1.14607
1111111111111111XLYNYA30/11/2018111106,34-4,38%05,1505,65,384,84%4044,17% 0 1.14607
1111111111111111XLVNYA16/11/20189491,35-2,9%12,912,982,943,13%2643,94% 0 0.98554
1111111111111111XLVNYA15/03/201911191,35-21,51%018,65020,0519,3517,43%14543,88% 0 0.98554
1111111111111111XLVNYA30/11/20189691,35-5,09%04,4504,74,584,77%4043,53% 0 0.98554
1111111111111111XLYNYA15/03/2019129106,34-21,31%020,2023,9522,0817,11%14543,07% 0 1.14607
1111111111111111XLVNYA23/11/20189591,35-4%03,603,83,73,89%3343,03% 0 0.98554
1111111111111111XLYNYA09/11/2018107106,34-0,62%02,302,52,42,24%1943,03% 0 1.14607
1111111111111111XLYNYA26/10/2018103,5106,342,67%00,5200,680,60,58%542,34% 0 1.14607
1111111111111111XLUNYA16/11/20185654,55-2,66%01,6401,731,693,01%2642,26%1 0 0.18565
1111111111111111XLYNYA21/12/2018114106,34-7,2%07,8508,28,037,04%6142,12% 0 1.14607
1111111111111111XLYNYA15/03/2019128106,34-20,37%019,85022,921,3816,7%14542,04% 0 1.14607
1111111111111111XLUNYA15/03/20196554,55-19,16%09,6011,810,716,46%14541,43%1 0 0.18565
1111111111111111XLUNYA23/11/201856,554,55-3,57%02,0202,22,113,73%3341,26%1 0 0.18565
1111111111111111XLYNYA23/11/2018109,5106,34-2,97%03,9504,24,083,72%3341,15% 0 1.14607
1111111111111111XLYNYA30/11/2018110,5106,34-3,91%04,805,154,984,5%4041,06% 0 1.14607
1111111111111111XLUNYA30/11/20185754,55-4,49%02,4602,652,564,48%4040,88%1 0 0.18565
1111111111111111XLVNYA26/10/201890,591,350,93%70,4970,530,510,56%540,88% 0 0.98554
1111111111111111XLYNYA15/03/2019127106,34-19,43%018,95022,0520,516,14%14540,63% 0 1.14607
1111111111111111XLVNYA15/03/201910991,35-19,32%014,95019,9517,4516,01%14540,3% 0 0.98554
1111111111111111XLYNYA16/11/2018108106,34-1,56%0303,23,12,87%2640,29% 0 1.14607
1111111111111111XLVNYA21/12/20189891,35-7,28%06,4506,756,66,73%6140,27% 0 0.98554
1111111111111111XLVNYA30/11/201895,591,35-4,54%04,104,34,24,4%4040,15% 0 0.98554
1111111111111111XLYNYA09/11/2018106,5106,34-0,15%02,0902,352,222,08%1939,96% 0 1.14607
1111111111111111XLVNYA15/03/201911091,35-20,42%015,75018,8517,315,73%14539,6% 0 0.98554
1111111111111111XLUNYA21/12/20185854,55-6,32%03,7503,93,836,59%6139,43%1 0 0.18565
1111111111111111XLVNYA09/11/201892,591,35-1,26%01,8601,911,892,04%1939,19% 0 0.98554
1111111111111111XLYNYA15/03/2019126106,34-18,49%018,202119,615,56%14539,17% 0 1.14607
1111111111111111XLUNYA18/01/20196054,55-9,99%05,605,855,739,54%8939,12%1 0 0.18565
1111111111111111XLVNYA23/11/201894,591,35-3,45%03,203,453,333,52%3338,93% 0 0.98554
1111111111111111XLYNYA23/11/2018109106,34-2,5%03,65043,833,51%3338,82% 0 1.14607
1111111111111111XLYNYA21/12/2018113106,34-6,26%07,107,457,286,44%6138,53% 0 1.14607
1111111111111111XLVNYA15/03/201910891,35-18,23%016,15016,916,5315,3%14538,51% 0 0.98554
1111111111111111XLYNYA09/11/2018106106,340,32%31,8932,352,122%1938,42% 0 1.14607
1111111111111111XLYNYA02/11/2018105106,341,26%01,2301,411,321,26%1238,33% 0 1.14607
1111111111111111XLUNYA15/03/20196454,55-17,32%07,2012,29,715,16%14538,16%1 0 0.18565
1111111111111111XLYNYA30/11/2018110106,34-3,44%04,4504,754,64,18%4038,14% 0 1.14607
1111111111111111XLVNYA02/11/201891,591,35-0,16%11,1311,161,151,25%1238,02% 0 0.98554
1111111111111111XLYNYA15/03/2019125106,34-17,55%016,902018,4514,76%14537,15% 0 1.14607
1111111111111111XLVNYA30/11/20189591,35-4%03,703,93,84%4036,5% 0 0.98554
1111111111111111XLYNYA26/10/2018103106,343,14%00,4400,590,520,5%536,5% 0 1.14607
1111111111111111XLYNYA30/11/2018109,5106,34-2,97%04,1504,554,353,97%4036,23% 0 1.14607
1111111111111111XLYNYA21/06/2019140106,34-31,65%032,8034,733,7524,11%24336,21% 0 1.14607
1111111111111111XLVNYA21/12/20189791,35-6,19%05,7505,95,836,01%6135,96% 0 0.98554
1111111111111111XLVNYA15/03/201910791,35-17,13%014,85015,715,2814,28%14535,95% 0 0.98554
1111111111111111XLYNYA15/03/2019124106,34-16,61%015,2020,0517,6314,21%14535,77% 0 1.14607
1111111111111111XLUNYA26/10/20185454,551,01%3460,233460,30,270,49%535,77%1 0 0.18565
1111111111111111XLYNYA23/11/2018108,5106,34-2,03%03,403,63,53,23%3335,73% 0 1.14607
1111111111111111XLUNYA09/11/20185554,55-0,82%00,9401,091,021,85%1935,54%1 0 0.18565
1111111111111111XLVNYA23/11/20189491,35-2,9%02,8903,133,19%3335,28% 0 0.98554
1111111111111111XLVNYA16/11/20189391,35-1,81%102,3102,372,342,51%2635,24% 0 0.98554
1111111111111111XLUNYA15/03/20196354,55-15,49%04,50138,7513,89%14534,96%1 0 0.18565
1111111111111111XLUNYA30/11/201856,554,55-3,57%02,0702,262,173,83%4034,95%1 0 0.18565
1111111111111111XLVNYA18/01/201910091,35-9,47%08,3508,658,58,5%8934,86% 0 0.98554
1111111111111111XLUNYA23/11/20185654,55-2,66%01,6601,841,753,13%3334,62%1 0 0.18565
1111111111111111XLYNYA21/12/2018112106,34-5,32%06,3506,66,485,78%6134,59% 0 1.14607
1111111111111111XLYNYA16/11/2018107106,34-0,62%12,4612,82,632,46%2634,53% 0 1.14607
1111111111111111XLVNYA09/11/20189291,35-0,71%01,6201,671,651,79%1934,39% 0 0.98554
1111111111111111XLVNYA15/03/201910691,35-16,04%012,25016,614,4313,61%14534,26% 0 0.98554
1111111111111111XLYNYA15/03/2019123106,34-15,67%015,95017,4516,713,58%14534,18% 0 1.14607
1111111111111111XLUNYA02/11/201854,554,550,09%600,58600,640,611,12%1234,07%1 0 0.18565
1111111111111111XLYNYA30/11/2018109106,34-2,5%03,8504,1543,67%4033,49% 0 1.14607
1111111111111111XLVNYA30/11/201894,591,35-3,45%03,3503,553,453,65%4033,31% 0 0.98554
1111111111111111XLUNYA18/01/20195954,55-8,16%04,704,854,788,09%8933,18%1 0 0.18565
1111111111111111XLYNYA15/03/2019122106,34-14,73%015,4016,115,7512,91%14532,5% 0 1.14607
1111111111111111XLYNYA18/01/2019115106,34-8,14%08,9509,259,17,91%8932,44% 0 1.14607
1111111111111111XLVNYA23/11/201893,591,35-2,35%02,6902,752,722,91%3332,19% 0 0.98554
1111111111111111XLVNYA26/10/20189091,351,48%20,3820,420,40,44%532,12% 0 0.98554
1111111111111111XLVNYA15/03/201910591,35-14,94%012,85013,813,3312,69%14531,94% 0 0.98554
1111111111111111XLVNYA02/11/20189191,350,38%20,9320,980,961,05%1231,94% 0 0.98554
1111111111111111XLUNYA21/12/20185754,55-4,49%02,9803,053,025,29%6131,65%1 0 0.18565
1111111111111111XLYNYA21/06/2019135106,34-26,95%026,8030,0528,4321,06%24331,63% 0 1.14607
1111111111111111XLUNYA15/03/20196254,55-13,66%07,6507,97,7812,54%14531,57%1 0 0.18565
1111111111111111XLVNYA21/12/20189691,35-5,09%0505,15,055,26%6131,47% 0 0.98554
1111111111111111XLYNYA21/12/2018111106,34-4,38%05,6505,855,755,18%6131% 0 1.14607
1111111111111111XLYNYA30/11/2018108,5106,34-2,03%03,5503,83,683,39%4030,93% 0 1.14607
1111111111111111XLYNYA15/03/2019121106,34-13,79%014,401514,712,15%14530,58% 0 1.14607
1111111111111111XLVNYA30/11/20189491,35-2,9%13,113,23,153,35%4030,57% 0 0.98554
1111111111111111XLYNYA23/11/2018107,5106,34-1,09%02,8803,052,972,76%3330,53% 0 1.14607
1111111111111111XLYNYA02/11/2018104106,342,2%00,9801,091,041%1230,42% 0 1.14607
1111111111111111XLVNYA15/03/201910491,35-13,85%010,05015,0512,5512,07%14530,38% 0 0.98554
1111111111111111XLYNYA09/11/2018105106,341,26%01,5601,731,651,57%1930,16% 0 1.14607
1111111111111111XLVNYA09/11/201891,591,35-0,16%01,401,451,431,56%1929,97% 0 0.98554
1111111111111111XLYNYA18/01/2019114106,34-7,2%08,1508,458,37,28%8929,86% 0 1.14607
1111111111111111XLVNYA18/10/201913091,35-42,31%037,9038,5538,2329,4%36229,64% 0 0.98554
1111111111111111XLUNYA30/11/20185654,55-2,66%01,7601,851,813,22%4029,38%1 0 0.18565
1111111111111111XLYNYA15/03/2019120106,34-12,85%013,6014,213,911,58%14529,15% 0 1.14607
1111111111111111XLYNYA30/11/2018108106,34-1,56%03,303,553,433,17%4028,93% 0 1.14607
1111111111111111XLYNYA16/11/2018106106,340,32%02,1202,252,192,06%2628,92% 0 1.14607
1111111111111111XLVNYA23/11/20189391,35-1,81%02,3902,462,432,61%3328,87% 0 0.98554
1111111111111111XLYNYA23/11/2018107106,34-0,62%02,6502,912,782,6%3328,76% 0 1.14607
1111111111111111XLUNYA15/03/20196154,55-11,82%06,706,956,8311,19%14528,17%1 0 0.18565
1111111111111111XLYNYA21/12/2018110106,34-3,44%0505,35,154,68%6128% 0 1.14607
1111111111111111XLVNYA16/11/20189291,35-0,71%41,8141,851,831,99%2627,94% 0 0.98554
1111111111111111XLUNYA18/01/20195854,55-6,32%03,8504,053,956,81%8927,93%1 0 0.18565
1111111111111111XLVNYA15/03/201910391,35-12,75%011,25011,611,4311,09%14527,92% 0 0.98554
1111111111111111XLUNYA23/11/201855,554,55-1,74%01,3601,441,42,52%3327,87%1 0 0.18565
1111111111111111XLVNYA30/11/201893,591,35-2,35%02,8202,892,863,05%4027,83% 0 0.98554
1111111111111111XLYNYA18/01/2019113106,34-6,26%07,4507,757,66,73%8927,6% 0 1.14607
1111111111111111XLYNYA15/03/2019119106,34-11,91%012,7013,2512,9810,9%14527,44% 0 1.14607
1111111111111111XLYNYA21/06/2019130106,34-22,25%022,8024,6523,7318,25%24327,41% 0 1.14607
1111111111111111XLUNYA16/11/20185554,55-0,82%851,05851,091,071,95%2627,38%1 0 0.18565
1111111111111111XLYNYA02/11/2018103,5106,342,67%00,8700,990,930,9%1227,38% 0 1.14607
1111111111111111XLVNYA21/12/20189591,35-4%04,2504,44,334,55%6127,23% 0 0.98554
1111111111111111XLYNYA30/11/2018107,5106,34-1,09%03,103,33,22,98%4027,19% 0 1.14607
1111111111111111XLVNYA02/11/201890,591,350,93%00,7800,830,810,89%1227,07% 0 0.98554
1111111111111111XLVNYA18/10/201912591,35-36,84%031,05036,0533,5526,84%36227,06% 0 0.98554
1111111111111111XLUNYA09/11/201854,554,550,09%00,7200,80,761,39%1926,7%1 0 0.18565
1111111111111111XLYNYA23/11/2018106,5106,34-0,15%02,4302,692,562,4%3326,55% 0 1.14607
1111111111111111XLYNYA26/10/2018102106,344,08%00,2400,50,370,36%526,28% 0 1.14607
1111111111111111XLVNYA26/10/201889,591,352,03%00,300,340,320,36%526,28% 0 0.98554
1111111111111111XLVNYA09/11/20189191,350,38%101,22101,261,241,36%1926,13% 0 0.98554
1111111111111111XLVNYA15/03/201910291,35-11,66%010,4010,7510,5810,37%14526,1% 0 0.98554
1111111111111111XLVNYA23/11/201892,591,35-1,26%32,1532,22,182,35%3325,99% 0 0.98554
1111111111111111XLYNYA15/03/2019118106,34-10,96%011,85012,4512,1510,3%14525,93% 0 1.14607
1111111111111111XLUNYA17/01/20208054,55-46,65%023,85027,5525,732,13%45325,89%1 0 0.18565
1111111111111111XLVNYA30/11/20189391,35-1,81%02,5502,622,592,78%4025,37% 0 0.98554
1111111111111111XLYNYA16/11/2018104106,342,2%21,5322,211,871,8%2625,27% 0 1.14607
1111111111111111XLYNYA16/11/2018105106,341,26%11,7712,011,891,8%2625,27% 0 1.14607
1111111111111111XLYNYA18/01/2019112106,34-5,32%06,7507,056,96,16%8925,26% 0 1.14607
1111111111111111XLVNYA21/06/201911091,35-20,42%018,15018,5518,3516,68%24325,05% 0 0.98554
1111111111111111XLYNYA23/11/2018106106,340,32%02,2402,562,42,26%3325% 0 1.14607
1111111111111111XLYNYA09/11/2018104106,342,2%01,2801,431,361,3%1924,97% 0 1.14607
1111111111111111XLYNYA21/12/2018109106,34-2,5%24,4524,654,554,17%6124,95% 0 1.14607
1111111111111111XLUNYA15/03/20196054,55-9,99%05,806,055,939,88%14524,87%1 0 0.18565
1111111111111111XLUNYA21/12/20185654,55-2,66%282,25282,382,324,13%6124,71%1 0 0.18565
1111111111111111XLYNYA15/03/2019117106,34-10,02%011,05011,611,339,68%14524,37% 0 1.14607
1111111111111111XLUNYA30/11/201855,554,55-1,74%01,4401,521,482,67%4024,36%1 0 0.18565
1111111111111111XLVNYA15/03/201910191,35-10,56%09,509,859,689,58%14524,12% 0 0.98554
1111111111111111XLVNYA18/10/201912091,35-31,36%026,05031,0528,5523,79%36223,99% 0 0.98554
1111111111111111XLYNYA30/11/2018106,5106,34-0,15%02,6502,912,782,61%4023,82% 0 1.14607
1111111111111111XLVNYA02/11/20189091,351,48%00,6700,710,690,77%1223,42% 0 0.98554
1111111111111111XLUNYA02/11/20185454,551,01%10,3910,440,420,77%1223,42%1 0 0.18565
1111111111111111XLVNYA21/12/20189491,35-2,9%63,663,753,683,91%6123,4% 0 0.98554
1111111111111111XLYNYA17/01/2020150106,34-41,06%041,6045,443,529%45323,37% 0 1.14607
1111111111111111XLVNYA23/11/20189291,35-0,71%11,8911,951,922,09%3323,12% 0 0.98554
1111111111111111XLYNYA09/11/2018103,5106,342,67%31,1731,321,251,2%1923,05% 0 1.14607
1111111111111111XLUNYA17/01/20207554,55-37,49%019,55023,3521,4528,6%45323,04%1 0 0.18565
1111111111111111XLYNYA18/01/2019111106,34-4,38%06,106,356,235,61%8923,01% 0 1.14607
1111111111111111XLVNYA30/11/201892,591,35-1,26%62,362,352,332,51%4022,9% 0 0.98554
1111111111111111XLYNYA23/11/2018105,5106,340,79%02,0802,282,182,07%3322,9% 0 1.14607
1111111111111111XLVNYA09/11/201890,591,350,93%01,0601,11,081,19%1922,86% 0 0.98554
1111111111111111XLYNYA30/11/2018107106,34-0,62%02,32032,662,49%4022,72% 0 1.14607
1111111111111111XLUNYA18/01/20195754,55-4,49%03,0503,253,155,53%8922,68%1 0 0.18565
1111111111111111XLUNYA23/11/20185554,55-0,82%01,1101,151,132,05%3322,67%1 0 0.18565
1111111111111111XLYNYA15/03/2019116106,34-9,08%010,25010,510,388,94%14522,5% 0 1.14607
1111111111111111XLVNYA15/03/201910091,35-9,47%08,6508,958,88,8%14522,15% 0 0.98554
1111111111111111XLYNYA21/12/2018108106,34-1,56%03,904,143,7%6122,14% 0 1.14607
1111111111111111XLYNYA21/06/2019125106,34-17,55%017,75019,0518,414,72%24322,11% 0 1.14607
1111111111111111XLVNYA16/11/20189191,350,38%1011,411011,451,431,57%2622,04% 0 0.98554
1111111111111111XLYNYA30/11/2018106106,340,32%02,4202,662,542,4%4021,9% 0 1.14607
1111111111111111XLUNYA15/03/20195954,55-8,16%04,9505,25,088,6%14521,65%1 0 0.18565
1111111111111111XLVNYA17/01/202012591,35-36,84%032,8503433,4326,74%45321,55% 0 0.98554
1111111111111111XLYNYA17/01/2020145106,34-36,36%035,6041,638,626,62%45321,45% 0 1.14607
1111111111111111XLYNYA15/03/2019115106,34-8,14%09,509,859,688,41%14521,17% 0 1.14607
1111111111111111XLVNYA26/10/20188991,352,57%100,24100,270,260,29%521,17% 0 0.98554
1111111111111111XLUNYA26/10/201853,554,551,92%1560,131560,180,160,29%521,17%1 0 0.18565
1111111111111111XLYNYA23/11/2018105106,341,26%01,902,0921,9%3321,02% 0 1.14607
1111111111111111XLYNYA18/01/2019110106,34-3,44%05,505,755,635,11%8920,96% 0 1.14607
1111111111111111XLVNYA23/11/201891,591,35-0,16%01,701,741,721,88%3320,79% 0 0.98554
1111111111111111XLVNYA30/11/20189291,35-0,71%02,0602,122,092,27%4020,71% 0 0.98554
1111111111111111XLVNYA18/10/201911591,35-25,89%021,05026,0523,5520,48%36220,65% 0 0.98554
1111111111111111XLYNYA30/11/2018105,5106,340,79%02,2502,482,372,24%4020,44% 0 1.14607
1111111111111111XLUNYA09/11/20185454,551,01%00,5200,630,581,06%1920,36%1 0 0.18565
1111111111111111XLVNYA15/03/20199991,35-8,37%07,8508,17,988,06%14520,29% 0 0.98554
1111111111111111XLVNYA21/12/20189391,35-1,81%03,103,23,153,39%6120,28% 0 0.98554
1111111111111111XLYNYA21/12/2018107106,34-0,62%03,503,653,583,34%6119,99% 0 1.14607
1111111111111111XLVNYA09/11/20189091,351,48%00,9200,960,941,04%1919,98% 0 0.98554
1111111111111111XLYNYA15/03/2019114106,34-7,2%08,809,297,89%14519,86% 0 1.14607
1111111111111111XLVNYA18/01/20199591,35-4%04,504,74,64,84%8919,85% 0 0.98554
1111111111111111XLUNYA30/11/20185554,55-0,82%01,1601,231,22,17%4019,8%1 0 0.18565
1111111111111111XLVNYA02/11/201889,591,352,03%00,5600,60,580,65%1219,77% 0 0.98554
1111111111111111XLYNYA26/10/2018101106,345,02%00,1500,40,280,27%519,71% 0 1.14607
1111111111111111XLYNYA23/11/2018104,5106,341,73%01,7401,951,851,77%3319,58% 0 1.14607
1111111111111111XLYNYA30/11/2018105106,341,26%02,1102,362,242,13%4019,44% 0 1.14607
1111111111111111XLVNYA21/06/201910591,35-14,94%013,25013,8513,5512,9%24319,38% 0 0.98554
1111111111111111XLYNYA17/01/2020140106,34-31,65%030,65036,6533,6524,04%45319,37% 0 1.14607
1111111111111111XLVNYA17/01/202012091,35-31,36%026,1031,128,623,83%45319,2% 0 0.98554
1111111111111111XLYNYA18/01/2019109106,34-2,5%04,9505,25,084,66%8919,11% 0 1.14607
1111111111111111XLVNYA30/11/201891,591,35-0,16%01,8501,911,882,05%4018,71% 0 0.98554
1111111111111111XLVNYA23/11/20189191,350,38%01,5101,561,541,69%3318,69% 0 0.98554
1111111111111111XLUNYA15/03/20195854,55-6,32%04,2504,34,287,37%14518,55%1 0 0.18565
1111111111111111XLVNYA15/03/20199891,35-7,28%07,0507,357,27,35%14518,5% 0 0.98554
1111111111111111XLYNYA15/03/2019113106,34-6,26%08,108,48,257,3%14518,38% 0 1.14607
1111111111111111XLYNYA23/11/2018104106,342,2%01,6101,821,721,65%3318,25% 0 1.14607
1111111111111111XLUNYA17/01/20207054,55-28,32%011,45020,1515,822,57%45318,19%1 0 0.18565
1111111111111111XLUNYA21/12/20185554,55-0,82%1881,611881,721,673,03%6118,13%1 0 0.18565
1111111111111111XLUNYA23/11/201854,554,550,09%00,8700,910,891,63%3318,03%1 0 0.18565
1111111111111111XLYNYA21/06/2019120106,34-12,85%014,05014,714,3811,98%24317,99% 0 1.14607
1111111111111111XLYNYA16/11/2018103106,343,14%01,1701,461,321,28%2617,97% 0 1.14607
1111111111111111XLUNYA18/01/20195654,55-2,66%02,402,492,454,37%8917,92%1 0 0.18565
1111111111111111XLYNYA30/11/2018104,5106,341,73%01,9402,162,051,96%4017,89% 0 1.14607
1111111111111111XLYNYA21/12/2018106106,340,32%03,103,23,152,97%6117,77% 0 1.14607
1111111111111111XLVNYA09/11/201889,591,352,03%00,800,840,820,92%1917,67% 0 0.98554
1111111111111111XLUNYA17/01/20206954,55-26,49%013017,1515,0821,85%45317,61%1 0 0.18565
1111111111111111XLVNYA16/11/20189091,351,48%141,1141,151,131,25%2617,55% 0 0.98554
1111111111111111XLVNYA18/01/20199491,35-2,9%03,904,144,26%8917,47% 0 0.98554
1111111111111111XLYNYA18/01/2019108106,34-1,56%04,4504,654,554,21%8917,27% 0 1.14607
1111111111111111XLVNYA21/12/20189291,35-0,71%02,6302,672,652,88%6117,23% 0 0.98554
1111111111111111XLYNYA17/01/2020135106,34-26,95%026,6503128,8321,35%45317,2% 0 1.14607
1111111111111111XLYNYA15/03/2019112106,34-5,32%07,4507,757,66,79%14517,09% 0 1.14607
1111111111111111XLVNYA30/11/20189191,350,38%01,6701,731,71,87%4017,06% 0 0.98554
1111111111111111XLVNYA02/11/20188991,352,57%00,4800,520,50,56%1217,03% 0 0.98554
1111111111111111XLVNYA18/10/201911091,35-20,42%015,95020,9518,4516,77%36216,91% 0 0.98554
1111111111111111XLVNYA15/03/20199791,35-6,19%06,306,76,56,7%14516,87% 0 0.98554
1111111111111111XLYNYA23/11/2018103,5106,342,67%01,501,651,581,52%3316,81% 0 1.14607
1111111111111111XLYNYA26/10/201898106,347,84%00,1100,350,230,23%516,79% 0 1.14607
1111111111111111XLVNYA26/10/201888,591,353,12%00,1800,220,20,23%516,79% 0 0.98554
1111111111111111XLUNYA16/11/20185454,551,01%11730,6311730,660,651,19%2616,71%1 0 0.18565
1111111111111111XLVNYA23/11/201890,591,350,93%01,3501,391,371,51%3316,7% 0 0.98554
1111111111111111XLYNYA30/11/2018104106,342,2%01,76021,881,81%4016,52% 0 1.14607
1111111111111111XLUNYA30/11/201854,554,550,09%00,97010,991,81%4016,52%1 0 0.18565
1111111111111111XLVNYA17/01/202011591,35-25,89%021,05026,0523,5520,48%45316,5% 0 0.98554
1111111111111111XLUNYA02/11/201853,554,551,92%00,2700,310,290,54%1216,43%1 0 0.18565
1111111111111111XLUNYA17/01/20206854,55-24,66%013,55014,0513,820,29%45316,35%1 0 0.18565
1111111111111111XLYNYA16/11/2018102106,344,08%21,0921,251,171,15%2616,14% 0 1.14607
1111111111111111XLYNYA15/03/2019111106,34-4,38%06,807,257,036,33%14515,93% 0 1.14607
1111111111111111XLYNYA30/11/2018103,5106,342,67%01,701,91,81,74%4015,88% 0 1.14607
1111111111111111XLYNYA21/12/2018105106,341,26%02,7402,82,772,64%6115,8% 0 1.14607
1111111111111111XLYNYA18/01/2019107106,34-0,62%04,0504,154,13,83%8915,71% 0 1.14607
1111111111111111XLYNYA15/01/2021165106,34-55,16%053,5062,4557,9835,14%81715,7% 0 1.14607
1111111111111111XLUNYA15/03/20195754,55-4,49%03,503,63,556,23%14515,68%1 0 0.18565
1111111111111111XLVNYA09/11/20188991,352,57%00,700,740,720,81%1915,56% 0 0.98554
1111111111111111XLUNYA17/01/20206754,55-22,82%012,6013,0512,8319,14%45315,42%1 0 0.18565
1111111111111111XLVNYA30/11/201890,591,350,93%01,5101,551,531,69%4015,42% 0 0.98554
1111111111111111XLVNYA18/01/20199391,35-1,81%03,403,553,483,74%8915,34% 0 0.98554
1111111111111111XLVNYA15/03/20199691,35-5,09%05,705,955,836,07%14515,28% 0 0.98554
1111111111111111XLUNYA09/11/201853,554,551,92%00,3900,450,420,79%1915,18%1 0 0.18565
1111111111111111XLVNYA23/11/20189091,351,48%11,211,251,231,36%3315,04% 0 0.98554
1111111111111111XLYNYA21/12/2018101106,345,02%01,6503,42,532,5%6114,96% 0 1.14607
1111111111111111XLYNYA15/01/2021160106,34-50,46%05105653,533,44%81714,94% 0 1.14607
1111111111111111XLYNYA15/03/2019110106,34-3,44%06,306,656,485,89%14514,83% 0 1.14607
1111111111111111XLVNYA21/12/20189191,350,38%02,2202,262,242,46%6114,72% 0 0.98554
1111111111111111XLYNYA26/10/2018100106,345,96%700,16700,230,20,2%514,6% 0 1.14607
1111111111111111XLUNYA17/01/20206654,55-20,99%011,7012,211,9518,11%45314,59%1 0 0.18565
1111111111111111XLUNYA23/11/20185454,551,01%30,6930,720,711,31%3314,49%1 0 0.18565
1111111111111111XLYNYA17/01/2020130106,34-22,25%019027,723,3517,96%45314,47% 0 1.14607
1111111111111111XLVNYA02/11/201888,591,353,12%00,400,440,420,47%1214,3% 0 0.98554
1111111111111111XLYNYA18/01/2019106106,340,32%03,603,73,653,44%8914,11% 0 1.14607
1111111111111111XLYNYA21/12/2018104106,342,2%62,4162,472,442,35%6114,06% 0 1.14607
1111111111111111XLVNYA30/11/20189091,351,48%01,3601,411,391,54%4014,05% 0 0.98554
1111111111111111XLUNYA18/01/20195554,55-0,82%101,84101,921,883,42%8914,03%1 0 0.18565
1111111111111111XLVNYA21/06/201910091,35-9,47%09,209,459,339,33%24314,01% 0 0.98554
1111111111111111XLYNYA15/01/2021155106,34-45,76%04605148,531,29%81713,98% 0 1.14607
1111111111111111XLVNYA09/11/201888,591,353,12%00,6100,660,640,72%1913,83% 0 0.98554
1111111111111111XLVNYA15/03/20199591,35-4%05,105,35,25,47%14513,77% 0 0.98554
1111111111111111XLVNYA16/11/20188991,352,57%20,8520,90,880,98%2613,76% 0 0.98554
1111111111111111XLYNYA21/06/2019115106,34-8,14%010,4010,6510,539,15%24313,74% 0 1.14607
1111111111111111XLYNYA15/03/2019109106,34-2,5%05,806,15,955,46%14513,74% 0 1.14607
1111111111111111XLUNYA17/01/20206554,55-19,16%010,85011,2511,0517%45313,7%1 0 0.18565
1111111111111111XLYNYA02/11/2018100106,345,96%00,400,50,450,45%1213,69% 0 1.14607
1111111111111111XLVNYA18/01/20199291,35-0,71%0303,13,053,32%8913,62% 0 0.98554
1111111111111111XLVNYA17/01/202011091,35-20,42%018,15018,718,4316,75%45313,5% 0 0.98554
1111111111111111XLVNYA23/11/201889,591,352,03%01,0701,121,11,22%3313,49% 0 0.98554
1111111111111111XLVNYA18/10/201910591,35-14,94%013,6014,0513,8313,17%36213,28% 0 0.98554
1111111111111111XLUNYA21/12/20185454,551,01%2091,172091,231,22,22%6113,28%1 0 0.18565
1111111111111111XLUNYA30/11/20185454,551,01%00,7600,810,791,45%4013,23%1 0 0.18565
1111111111111111XLYNYA16/11/2018101106,345,02%00,8101,080,950,94%2613,2% 0 1.14607
1111111111111111XLYNYA21/06/2019114106,34-7,2%09,8010,159,988,75%24313,14% 0 1.14607
1111111111111111XLUNYA15/03/20195654,55-2,66%02,85032,935,22%14513,14%1 0 0.18565
1111111111111111XLVNYA26/10/20188891,353,67%00,1400,180,160,18%513,14% 0 0.98554
1111111111111111XLUNYA26/10/20185354,552,84%00,0800,110,10,18%513,14%1 0 0.18565
1111111111111111XLVNYA15/01/202113091,35-42,31%033,5042,5538,0329,25%81713,07% 0 0.98554
1111111111111111XLYNYA09/11/2018100106,345,96%00,6200,730,680,68%1913,06% 0 1.14607
1111111111111111XLYNYA15/01/2021150106,34-41,06%04104643,529%81712,96% 0 1.14607
1111111111111111XLYNYA18/01/2019105106,341,26%03,2503,353,33,14%8912,88% 0 1.14607
1111111111111111XLUNYA17/01/20206454,55-17,32%010010,410,215,94%45312,84%1 0 0.18565
1111111111111111XLYNYA18/01/2019101106,345,02%01,9704,33,143,1%8912,71% 0 1.14607
1111111111111111XLVNYA30/11/201889,591,352,03%01,2201,271,251,39%4012,68% 0 0.98554
1111111111111111XLYNYA15/03/2019108106,34-1,56%05,305,555,435,02%14512,64% 0 1.14607
1111111111111111XLVNYA21/12/20189091,351,48%11,8711,921,92,11%6112,63% 0 0.98554
1111111111111111XLYNYA17/01/2020125106,34-17,55%019019,819,415,52%45312,51% 0 1.14607
1111111111111111XLVNYA15/03/20199491,35-2,9%04,604,754,684,97%14512,51% 0 0.98554
1111111111111111XLYNYA21/12/2018103106,343,14%02,1202,182,152,09%6112,51% 0 1.14607
1111111111111111XLVNYA02/11/20188891,353,67%00,3400,380,360,41%1212,47% 0 0.98554
1111111111111111XLYNYA21/06/2019113106,34-6,26%09,1509,59,338,25%24312,39% 0 1.14607
1111111111111111XLVNYA23/11/20188991,352,57%30,9631,010,991,11%3312,28% 0 0.98554
1111111111111111XLYNYA18/01/201983106,3421,95%00,2404,72,472,98%8912,22% 0 1.14607
1111111111111111XLVNYA09/11/20188891,353,67%00,5300,580,560,63%1912,1% 0 0.98554
1111111111111111XLVNYA15/01/202112591,35-36,84%03103633,526,8%81711,97% 0 0.98554
1111111111111111XLUNYA17/01/20206354,55-15,49%09,1509,459,314,76%45311,89%1 0 0.18565
1111111111111111XLUNYA02/11/20185354,552,84%00,1800,230,210,39%1211,86%1 0 0.18565
1111111111111111XLYNYA18/01/2019104106,342,2%02,7703,253,012,89%8911,85% 0 1.14607
1111111111111111XLYNYA21/12/201899106,346,9%01,1902,721,961,97%6111,79% 0 1.14607
1111111111111111XLYNYA15/03/2019107106,34-0,62%4754,854755,14,984,65%14511,71% 0 1.14607
1111111111111111XLYNYA15/01/2021145106,34-36,36%033,5042,4537,9826,19%81711,7% 0 1.14607
1111111111111111XLVNYA18/01/20199191,350,38%02,5202,652,592,84%8911,65% 0 0.98554
1111111111111111XLYNYA21/06/2019112106,34-5,32%08,508,88,657,72%24311,6% 0 1.14607
1111111111111111XLVNYA30/11/20188991,352,57%01,101,151,131,26%4011,5% 0 0.98554
1111111111111111XLUNYA23/11/201853,554,551,92%00,5400,570,561,04%3311,5%1 0 0.18565
1111111111111111XLYNYA18/01/2019103106,343,14%02,4503,32,882,79%8911,44% 0 1.14607
1111111111111111XLVNYA16/11/20188891,353,67%30,6830,730,710,8%2611,23% 0 0.98554
1111111111111111XLVNYA15/03/20199391,35-1,81%0404,254,134,44%14511,18% 0 0.98554
1111111111111111XLUNYA09/11/20185354,552,84%00,2800,330,310,58%1911,14%1 0 0.18565
1111111111111111XLYNYA21/12/2018102106,344,08%41,8741,931,91,86%6111,13% 0 1.14607
1111111111111111XLUNYA17/01/20206254,55-13,66%08,3508,78,5313,75%45311,08%1 0 0.18565
1111111111111111XLVNYA23/11/201888,591,353,12%00,8600,910,891%3311,06% 0 0.98554
1111111111111111XLVNYA26/10/201887,591,354,21%00,1100,150,130,15%510,95% 0 0.98554
1111111111111111XLYNYA21/06/2019111106,34-4,38%07,9508,28,087,27%24310,92% 0 1.14607
1111111111111111XLUNYA15/03/20195554,55-0,82%02,2902,462,384,32%14510,87%1 0 0.18565
1111111111111111XLUNYA30/11/201853,554,551,92%00,6100,660,641,19%4010,86%1 0 0.18565
1111111111111111XLVNYA17/01/202010591,35-14,94%013,95014,314,1313,45%45310,84% 0 0.98554
1111111111111111XLVNYA21/12/20188991,352,57%01,5801,641,611,81%6110,83% 0 0.98554
1111111111111111XLYNYA15/03/2019106106,340,32%04,4504,654,554,29%14510,8% 0 1.14607
1111111111111111XLYNYA15/01/2021140106,34-31,65%031,0503633,5323,95%81710,7% 0 1.14607
1111111111111111XLVNYA02/11/201887,591,354,21%00,2900,330,310,35%1210,65% 0 0.98554
1111111111111111XLVNYA30/11/201888,591,353,12%3131,051,031,16%4010,59% 0 0.98554
1111111111111111XLUNYA18/01/20195454,551,01%31,3531,441,42,58%8910,58%1 0 0.18565
1111111111111111XLYNYA23/11/2018100106,345,96%00,8701,020,950,95%3310,51% 0 1.14607
1111111111111111XLVNYA15/01/202112091,35-31,36%023,5032,5528,0323,35%81710,43% 0 0.98554
1111111111111111XLYNYA17/01/2020120106,34-12,85%015,2015,815,512,92%45310,41% 0 1.14607
1111111111111111XLYNYA21/06/2019110106,34-3,44%07,407,77,556,86%24310,3% 0 1.14607
1111111111111111XLUNYA17/01/20206154,55-11,82%07,607,957,7812,75%45310,27%1 0 0.18565
1111111111111111XLUNYA16/11/20185354,552,84%170,37170,40,390,73%2610,25%1 0 0.18565
1111111111111111XLUNYA26/10/201852,554,553,76%00,0500,10,080,14%510,22%1 0 0.18565
1111111111111111XLVNYA18/01/20199091,351,48%32,1532,292,222,47%8910,13% 0 0.98554
1111111111111111XLVNYA15/03/20199291,35-0,71%03,603,83,74,02%14510,12% 0 0.98554
1111111111111111XLVNYA18/10/201910091,35-9,47%09,85010,151010%36210,08% 0 0.98554
1111111111111111XLYNYA16/11/201899106,346,9%00,6800,720,70,71%269,97% 0 1.14607
1111111111111111XLYNYA15/03/2019105106,341,26%04,0504,254,153,95%1459,94% 0 1.14607
1111111111111111XLYNYA21/06/2019109106,34-2,5%06,9507,27,086,49%2439,75% 0 1.14607
1111111111111111XLVNYA21/06/20199591,35-4%0606,36,156,47%2439,72% 0 0.98554
1111111111111111XLYNYA30/11/2018100106,345,96%00,9601,151,061,06%409,67% 0 1.14607
1111111111111111XLVNYA30/11/20188891,353,67%00,9100,950,931,06%409,67% 0 0.98554
1111111111111111XLYNYA18/01/2019102106,344,08%02,2102,592,42,35%899,64% 0 1.14607
1111111111111111XLYNYA15/01/2021135106,34-26,95%027,85029,6528,7521,3%8179,52% 0 1.14607
1111111111111111XLUNYA17/01/20206054,55-9,99%06,8507,257,0511,75%4539,47%1 0 0.18565
1111111111111111XLVNYA15/01/202111591,35-25,89%022,25026,4524,3521,17%8179,46% 0 0.98554
1111111111111111XLUNYA21/12/20185354,552,84%180,81180,870,841,58%619,45%1 0 0.18565
1111111111111111XLVNYA09/11/20188791,354,76%00,400,460,430,49%199,41% 0 0.98554
1111111111111111XLYNYA21/12/201898106,347,84%00,8402,211,531,56%619,33% 0 1.14607
1111111111111111XLUNYA15/01/20216854,55-24,66%013,9014,4514,1820,85%8179,31%1 0 0.18565
1111111111111111XLVNYA21/12/20188891,353,67%01,3401,391,371,55%619,27% 0 0.98554
1111111111111111XLYNYA15/03/2019104106,342,2%03,703,93,83,65%1459,19% 0 1.14607
1111111111111111XLYNYA21/06/2019108106,34-1,56%06,4506,76,586,09%2439,15% 0 1.14607
1111111111111111XLVNYA16/11/20188791,354,76%440,54440,590,570,65%269,13% 0 0.98554
1111111111111111XLVNYA02/11/20188791,354,76%00,2400,280,260,3%129,13% 0 0.98554
1111111111111111XLVNYA23/11/201887,591,354,21%00,6900,750,720,82%339,07% 0 0.98554
1111111111111111XLUNYA23/11/20185354,552,84%500,42500,450,440,82%339,07%1 0 0.18565
1111111111111111XLVNYA15/03/20199191,350,38%03,1503,353,253,57%1458,99% 0 0.98554
1111111111111111XLVNYA30/11/201887,591,354,21%30,8230,890,860,98%408,94% 0 0.98554
1111111111111111XLYNYA21/12/2018100106,345,96%01,4601,511,491,49%618,92% 0 1.14607
1111111111111111XLUNYA15/01/20216754,55-22,82%013,05013,5513,319,85%8178,87%1 0 0.18565
1111111111111111XLVNYA21/06/20199491,35-2,9%05,4505,655,555,9%2438,86% 0 0.98554
1111111111111111XLVNYA18/01/20198991,352,57%31,8631,991,932,16%898,86% 0 0.98554
1111111111111111XLVNYA26/10/20188791,354,76%00,0900,120,110,12%58,76% 0 0.98554
1111111111111111XLUNYA09/11/201852,554,553,76%00,2100,260,240,45%198,64%1 0 0.18565
1111111111111111XLUNYA15/03/20195454,551,01%01,8101,891,853,43%1458,63%1 0 0.18565
1111111111111111XLUNYA17/01/20205954,55-8,16%06,1506,456,310,68%4538,61%1 0 0.18565
1111111111111111XLYNYA15/01/2021131106,34-23,19%024,4026,0525,2319,26%8178,6% 0 1.14607
1111111111111111XLYNYA21/06/2019107106,34-0,62%0606,256,135,72%2438,59% 0 1.14607
1111111111111111XLUNYA30/11/20185354,552,84%00,4800,520,50,94%408,58%1 0 0.18565
1111111111111111XLUNYA02/11/201852,554,553,76%2360,122360,170,150,28%128,52%1 0 0.18565
1111111111111111XLYNYA17/01/2020115106,34-8,14%011,8012,4512,1310,54%4538,49% 0 1.14607
1111111111111111XLYNYA15/03/2019103106,343,14%03,403,553,483,37%1458,48% 0 1.14607
1111111111111111XLVNYA09/11/201886,591,355,31%00,3500,410,380,44%198,45% 0 0.98554
1111111111111111XLVNYA17/01/202010091,35-9,47%010,25010,6510,4510,45%4538,42% 0 0.98554
1111111111111111XLYNYA16/11/201897106,348,78%00,5100,660,590,6%268,42% 0 1.14607
1111111111111111XLYNYA16/11/2018100106,345,96%10,3710,830,60,6%268,42% 0 1.14607
1111111111111111XLUNYA15/01/20216654,55-20,99%012,2012,6512,4318,83%8178,41%1 0 0.18565
1111111111111111XLYNYA15/01/2021130106,34-22,25%023,45025,1524,318,69%8178,35% 0 1.14607
1111111111111111XLYNYA18/01/2019100106,345,96%01,9102,122,022,02%898,28% 0 1.14607
1111111111111111XLVNYA21/06/20199391,35-1,81%0505,155,085,46%2438,2% 0 0.98554
1111111111111111XLVNYA23/11/20188791,354,76%00,6200,670,650,74%338,18% 0 0.98554
1111111111111111XLYNYA17/01/2020114106,34-7,2%011,25011,8511,5510,13%4538,16% 0 1.14607
1111111111111111XLYNYA15/01/2021129106,34-21,31%022,7024,3523,5318,24%8178,15% 0 1.14607
1111111111111111XLVNYA30/11/20188791,354,76%00,7500,790,770,89%408,12% 0 0.98554
1111111111111111XLYNYA21/06/2019106106,340,32%05,605,85,75,38%2438,08% 0 1.14607
1111111111111111XLVNYA15/03/20199091,351,48%02,7902,992,893,21%1458,08% 0 0.98554
1111111111111111XLYNYA26/10/201899106,346,9%00,0400,180,110,11%58,03% 0 1.14607
1111111111111111XLUNYA15/01/20216554,55-19,16%011,45011,911,6817,96%8178,02%1 0 0.18565
1111111111111111XLVNYA21/12/20188791,354,76%01,1301,211,171,34%618,02% 0 0.98554
1111111111111111XLYNYA15/01/2021128106,34-20,37%021,95023,822,8817,87%8177,98% 0 1.14607
1111111111111111XLUNYA18/01/20195354,552,84%40,9841,071,031,93%897,92%1 0 0.18565
1111111111111111XLYNYA16/11/201898106,347,84%00,4600,630,550,56%267,86% 0 1.14607
1111111111111111XLUNYA17/01/20205854,55-6,32%05,505,85,659,74%4537,85%1 0 0.18565
1111111111111111XLYNYA15/03/2019102106,344,08%03,103,253,183,11%1457,83% 0 1.14607
1111111111111111XLYNYA17/01/2020113106,34-6,26%010,7011,2510,989,71%4537,82% 0 1.14607
1111111111111111XLVNYA18/01/20198891,353,67%01,6201,731,681,9%897,79% 0 0.98554
1111111111111111XLYNYA15/01/2021127106,34-19,43%021,102322,0517,36%8177,76% 0 1.14607
1111111111111111XLVNYA15/01/202111091,35-20,42%018,65019,5519,117,36%8177,76% 0 0.98554
1111111111111111XLYNYA21/06/2019105106,341,26%05,205,455,335,07%2437,62% 0 1.14607
1111111111111111XLVNYA02/11/201886,591,355,31%00,200,240,220,25%127,6% 0 0.98554
1111111111111111XLYNYA18/01/201997106,348,78%01,402,181,791,85%897,59% 0 1.14607
1111111111111111XLUNYA15/01/20216454,55-17,32%010,65011,0510,8516,95%8177,57%1 0 0.18565
1111111111111111XLVNYA21/06/20199291,35-0,71%04,5504,74,635,03%2437,56% 0 0.98554
1111111111111111XLYNYA15/01/2021126106,34-18,49%020,4022,1521,2816,88%8177,54% 0 1.14607
1111111111111111XLVNYA30/11/201886,591,355,31%00,6800,740,710,82%407,48% 0 0.98554
1111111111111111XLYNYA17/01/2020112106,34-5,32%010010,6510,339,22%4537,43% 0 1.14607
1111111111111111XLVNYA23/11/201886,591,355,31%00,5500,610,580,67%337,41% 0 0.98554
1111111111111111XLVNYA18/10/20199591,35-4%06,807,16,957,32%3627,38% 0 0.98554
1111111111111111XLYNYA15/01/2021125106,34-17,55%019,45021,7520,616,48%8177,36% 0 1.14607
1111111111111111XLYNYA15/03/2019101106,345,02%02,85032,932,9%1457,3% 0 1.14607
1111111111111111XLUNYA23/11/201852,554,553,76%10,3310,360,350,66%337,3%1 0 0.18565
1111111111111111XLVNYA26/10/201886,591,355,31%00,0700,10,090,1%57,3% 0 0.98554
1111111111111111XLUNYA26/10/20185254,554,67%00,0300,070,050,1%57,3%1 0 0.18565
1111111111111111XLYNYA18/01/201999106,346,9%01,5801,931,761,77%897,26% 0 1.14607
1111111111111111XLVNYA15/03/20198991,352,57%02,4602,672,572,88%1457,25% 0 0.98554
1111111111111111XLVNYA16/11/20188691,355,86%00,4200,460,440,51%267,16% 0 0.98554
1111111111111111XLYNYA21/06/2019104106,342,2%04,805,14,954,76%2437,15% 0 1.14607
1111111111111111XLUNYA17/01/20205754,55-4,49%04,905,25,058,86%4537,14%1 0 0.18565
1111111111111111XLYNYA15/01/2021124106,34-16,61%018,95020,619,7815,95%8177,13% 0 1.14607
1111111111111111XLUNYA15/03/20195354,552,84%01,4301,571,52,83%1457,12%1 0 0.18565
1111111111111111XLUNYA15/01/20216354,55-15,49%09,8010,2510,0315,91%8177,11%1 0 0.18565
1111111111111111XLVNYA18/01/20198791,354,76%01,4501,561,511,73%897,09% 0 0.98554
1111111111111111XLYNYA17/01/2020111106,34-4,38%09,4010,19,758,78%4537,07% 0 1.14607
1111111111111111XLUNYA30/11/201852,554,553,76%00,3900,420,410,77%407,03%1 0 0.18565
1111111111111111XLVNYA02/11/20188691,355,86%00,1700,220,20,23%127% 0 0.98554
1111111111111111XLVNYA15/01/202110791,35-17,13%016,2017,0516,6315,54%8176,94% 0 0.98554
1111111111111111XLVNYA21/06/20199191,350,38%04,104,34,24,62%2436,94% 0 0.98554
1111111111111111XLVNYA21/12/20188691,355,86%00,9601,0411,16%616,94% 0 0.98554
1111111111111111XLYNYA15/01/2021123106,34-15,67%018020,0519,0315,47%8176,91% 0 1.14607
1111111111111111XLYNYA17/01/2020110106,34-3,44%0909,69,38,45%4536,81% 0 1.14607
1111111111111111XLUNYA15/01/20216254,55-13,66%09,209,69,415,16%8176,77%1 0 0.18565
1111111111111111XLYNYA15/03/2019100106,345,96%02,5702,782,682,68%1456,75% 0 1.14607
1111111111111111XLYNYA21/06/2019103106,343,14%04,504,754,634,49%2436,74% 0 1.14607
1111111111111111XLYNYA16/11/201896106,349,72%20,4520,480,470,48%266,74% 0 1.14607
1111111111111111XLYNYA15/01/2021122106,34-14,73%017,35019,3518,3515,04%8176,72% 0 1.14607
1111111111111111XLYNYA09/11/201895106,3410,66%00,2900,380,340,35%196,72% 0 1.14607
1111111111111111XLUNYA09/11/20185254,554,67%00,1500,210,180,35%196,72%1 0 0.18565
1111111111111111XLVNYA15/01/202110691,35-16,04%015,4016,2515,8314,93%8176,67% 0 0.98554
1111111111111111XLVNYA15/03/20198891,353,67%02,2302,382,312,62%1456,6% 0 0.98554
1111111111111111XLUNYA21/12/20185254,554,67%20,5320,610,571,1%616,58%1 0 0.18565
1111111111111111XLYNYA17/01/2020109106,34-2,5%08,6509,18,888,14%4536,56% 0 1.14607
1111111111111111XLYNYA15/01/2021121106,34-13,79%016,7018,717,714,63%8176,54% 0 1.14607
1111111111111111XLYNYA21/12/201897106,348,78%01,0201,091,061,09%616,52% 0 1.14607
1111111111111111XLVNYA21/06/20199091,351,48%03,803,953,884,31%2436,47% 0 0.98554
1111111111111111XLUNYA17/01/20205654,55-2,66%04,3504,64,487,99%4536,44%1 0 0.18565
1111111111111111XLVNYA15/01/202110591,35-14,94%014,7015,515,114,38%8176,42% 0 0.98554
1111111111111111XLUNYA15/01/20216154,55-11,82%08,508,958,7314,3%8176,39%1 0 0.18565
1111111111111111XLYNYA15/01/2021120106,34-12,85%016,3017,9517,1314,27%8176,38% 0 1.14607
1111111111111111XLVNYA17/01/20209591,35-4%07,3507,77,537,92%4536,38% 0 0.98554
1111111111111111XLYNYA18/01/201998106,347,84%01,4101,621,521,55%896,36% 0 1.14607
1111111111111111XLYNYA21/06/2019102106,344,08%04,1504,354,254,17%2436,26% 0 1.14607
1111111111111111XLYNYA15/03/201999106,346,9%02,3302,562,452,47%1456,22% 0 1.14607
1111111111111111XLVNYA15/01/202110491,35-13,85%014,05014,814,4313,87%8176,2% 0 0.98554
1111111111111111XLYNYA17/01/2020108106,34-1,56%07,9508,658,37,69%4536,2% 0 1.14607
1111111111111111XLYNYA15/01/2021119106,34-11,91%015,65017,316,4813,84%8176,18% 0 1.14607
1111111111111111XLVNYA18/01/20198691,355,86%01,2601,311,291,49%896,11% 0 0.98554
1111111111111111XLYNYA02/11/201895106,3410,66%00,1500,230,190,2%126,08% 0 1.14607
1111111111111111XLVNYA02/11/201885,591,356,4%00,1500,190,170,2%126,08% 0 0.98554
1111111111111111XLUNYA02/11/20185254,554,67%00,0800,130,110,2%126,08%1 0 0.18565
1111111111111111XLVNYA21/12/20188591,356,95%00,8200,890,861,01%616,04% 0 0.98554
1111111111111111XLYNYA16/11/201895106,3410,66%00,3900,430,410,43%266,04% 0 1.14607
1111111111111111XLUNYA16/11/20185254,554,67%70,2170,240,230,43%266,04%1 0 0.18565
1111111111111111XLVNYA17/01/20209491,35-2,9%06,8507,27,037,47%4536,02% 0 0.98554
1111111111111111XLUNYA15/01/20216054,55-9,99%07,8508,38,0813,46%8176,01%1 0 0.18565
1111111111111111XLYNYA15/01/2021118106,34-10,96%015,1016,615,8513,43%8176% 0 1.14607
1111111111111111XLYNYA17/01/2020107106,34-0,62%07,7508,157,957,43%4535,99% 0 1.14607
1111111111111111XLYNYA18/01/201995106,3410,66%00,9901,781,391,46%895,99% 0 1.14607
1111111111111111XLVNYA15/01/202110391,35-12,75%013,35014,113,7313,33%8175,96% 0 0.98554
1111111111111111XLVNYA09/11/20188591,356,95%100,24100,290,270,31%195,96% 0 0.98554
1111111111111111XLVNYA15/03/20198791,354,76%0202,12,052,36%1455,94% 0 0.98554
1111111111111111XLVNYA21/06/20198991,352,57%03,403,63,53,93%2435,9% 0 0.98554
1111111111111111XLYNYA23/11/201895106,3410,66%00,4500,550,50,53%335,86% 0 1.14607
1111111111111111XLYNYA21/06/2019101106,345,02%03,85043,933,89%2435,84% 0 1.14607
1111111111111111XLYNYA30/11/201895106,3410,66%00,5500,660,610,64%405,84% 0 1.14607
1111111111111111XLYNYA26/10/201896106,349,72%00,0600,10,080,08%55,84% 0 1.14607
1111111111111111XLVNYA26/10/20188691,355,86%00,0500,090,070,08%55,84% 0 0.98554
1111111111111111XLUNYA18/01/20195254,554,67%20,720,780,741,42%895,82%1 0 0.18565
1111111111111111XLYNYA15/03/201998106,347,84%02,202,322,262,31%1455,81% 0 1.14607
1111111111111111XLYNYA15/01/2021117106,34-10,02%014,45015,9515,212,99%8175,8% 0 1.14607
1111111111111111XLYNYA21/12/201896106,349,72%00,801,060,930,97%615,8% 0 1.14607
1111111111111111XLVNYA16/11/20188591,356,95%00,3200,370,350,41%265,76% 0 0.98554
1111111111111111XLUNYA17/01/20205554,55-0,82%03,804,053,937,14%4535,75%1 0 0.18565
1111111111111111XLUNYA30/11/20185254,554,67%00,300,350,330,63%405,75%1 0 0.18565
1111111111111111XLVNYA15/01/202110291,35-11,66%012,7013,413,0512,79%8175,71% 0 0.98554
1111111111111111XLVNYA17/01/20209391,35-1,81%06,406,76,557,04%4535,67% 0 0.98554
1111111111111111XLYNYA15/01/2021116106,34-9,08%013,95015,4514,712,67%8175,66% 0 1.14607
1111111111111111XLYNYA17/01/2020106106,340,32%07,207,77,457,03%4535,66% 0 1.14607
1111111111111111XLUNYA15/01/20215954,55-8,16%07,2507,657,4512,63%8175,64%1 0 0.18565
1111111111111111XLUNYA23/11/20185254,554,67%20,2520,280,270,51%335,64%1 0 0.18565
1111111111111111XLUNYA15/03/20195254,554,67%01,101,211,162,22%1455,59%1 0 0.18565
1111111111111111XLYNYA21/06/2019100106,345,96%03,603,83,73,7%2435,56% 0 1.14607
1111111111111111XLYNYA15/01/2021115106,34-8,14%013,35015,214,2812,41%8175,54% 0 1.14607
1111111111111111XLVNYA15/01/202110191,35-10,56%012,1012,8512,4812,35%8175,52% 0 0.98554
1111111111111111XLYNYA18/01/201996106,349,72%01,1201,461,291,34%895,5% 0 1.14607
1111111111111111XLVNYA02/11/20188591,356,95%00,1300,170,150,18%125,48% 0 0.98554
1111111111111111XLVNYA21/06/20198891,353,67%03,103,253,183,61%2435,42% 0 0.98554
1111111111111111XLYNYA17/01/2020105106,341,26%06,7507,37,036,69%4535,39% 0 1.14607
1111111111111111XLYNYA15/03/201997106,348,78%0202,152,082,14%1455,39% 0 1.14607
1111111111111111XLVNYA18/01/20198591,356,95%61,0961,141,121,31%895,37% 0 0.98554
1111111111111111XLVNYA15/03/20198691,355,86%01,7701,881,832,12%1455,34% 0 0.98554
1111111111111111XLYNYA16/11/201894106,3411,6%00,3400,380,360,38%265,33% 0 1.14607
1111111111111111XLVNYA17/01/20209291,35-0,71%05,906,256,086,6%4535,32% 0 0.98554
1111111111111111XLYNYA15/01/2021114106,34-7,2%012,8014,2513,5311,86%8175,3% 0 1.14607
1111111111111111XLVNYA15/01/202110091,35-9,47%011,45012,211,8311,83%8175,29% 0 0.98554
1111111111111111XLVNYA18/10/20199091,351,48%04,604,854,735,25%3625,29% 0 0.98554
1111111111111111XLYNYA21/12/201895106,3410,66%00,7100,960,840,88%615,27% 0 1.14607
1111111111111111XLUNYA15/01/20215854,55-6,32%06,507,156,8311,77%8175,26%1 0 0.18565
1111111111111111XLYNYA17/01/2020104106,342,2%06,5506,956,756,49%4535,23% 0 1.14607
1111111111111111XLYNYA21/06/201999106,346,9%03,3503,553,453,48%2435,23% 0 1.14607
1111111111111111XLUNYA17/01/20205454,551,01%03,3503,63,486,44%4535,19%1 0 0.18565
1111111111111111XLYNYA15/01/2021113106,34-6,26%012,25013,9513,111,59%8175,18% 0 1.14607
1111111111111111XLVNYA21/12/20188491,358,05%00,6900,750,720,86%615,15% 0 0.98554
1111111111111111XLVNYA15/01/20219991,35-8,37%010,9011,6511,2811,39%8175,09% 0 0.98554
1111111111111111XLVNYA17/01/20209191,350,38%05,5505,855,76,26%4535,04% 0 0.98554
1111111111111111XLYNYA15/01/2021112106,34-5,32%011,95013,112,5311,18%8174,99% 0 1.14607
1111111111111111XLVNYA21/06/20198791,354,76%02,8202,962,893,32%2434,99% 0 0.98554
1111111111111111XLYNYA15/03/201996106,349,72%01,8301,971,91,98%1454,98% 0 1.14607
1111111111111111XLVNYA15/01/20219891,35-7,28%010,35011,310,8311,05%8174,94% 0 0.98554
1111111111111111XLYNYA17/01/2020103106,343,14%06,0506,556,36,12%4534,93% 0 1.14607
1111111111111111XLYNYA21/06/201998106,347,84%03,103,33,23,27%2434,91% 0 1.14607
1111111111111111XLUNYA15/01/20215754,55-4,49%06,106,46,2510,96%8174,9%1 0 0.18565
1111111111111111XLYNYA18/01/201992106,3413,49%00,8501,341,11,19%894,88% 0 1.14607
1111111111111111XLUNYA02/11/201851,554,555,59%00,0600,10,080,16%124,87%1 0 0.18565
1111111111111111XLYNYA15/01/2021111106,34-4,38%011,4012,712,0510,86%8174,85% 0 1.14607
1111111111111111XLVNYA18/01/20198491,358,05%00,96010,981,17%894,8% 0 0.98554
1111111111111111XLUNYA09/11/201851,554,555,59%00,1100,150,130,25%194,8%1 0 0.18565
1111111111111111XLYNYA21/12/201894106,3411,6%00,6200,880,750,8%614,79% 0 1.14607
1111111111111111XLYNYA16/11/201893106,3412,54%00,300,340,320,34%264,77% 0 1.14607
1111111111111111XLVNYA16/11/20188491,358,05%00,2700,30,290,34%264,77% 0 0.98554
1111111111111111XLVNYA15/03/20198591,356,95%01,5601,661,611,89%1454,76% 0 0.98554
1111111111111111XLUNYA30/11/201851,554,555,59%00,2400,30,270,52%404,75%1 0 0.18565
1111111111111111XLYNYA15/01/2021110106,34-3,44%010,9012,4511,6810,61%8174,74% 0 1.14607
1111111111111111XLYNYA17/01/2020102106,344,08%05,806,155,985,86%4534,72% 0 1.14607
1111111111111111XLVNYA17/01/20209091,351,48%05,1505,45,285,86%4534,72% 0 0.98554
1111111111111111XLVNYA15/01/20219791,35-6,19%09,75010,5510,1510,46%8174,67% 0 0.98554
1111111111111111XLUNYA23/11/201851,554,555,59%00,200,230,220,42%334,65%1 0 0.18565
1111111111111111XLYNYA15/03/201995106,3410,66%01,6701,811,741,83%1454,61% 0 1.14607
1111111111111111XLUNYA21/12/20185154,556,51%00,3600,430,40,77%614,61%1 0 0.18565
1111111111111111XLYNYA15/01/2021109106,34-2,5%010,3012,1511,2310,3%8174,6% 0 1.14607
1111111111111111XLVNYA21/06/20198691,355,86%02,5502,722,643,06%2434,6% 0 0.98554
1111111111111111XLUNYA15/01/20215654,55-2,66%05,3506,155,7510,27%8174,59%1 0 0.18565
1111111111111111XLUNYA17/01/20205354,552,84%02,8903,153,025,7%4534,59%1 0 0.18565
1111111111111111XLYNYA18/01/201994106,3411,6%00,8901,221,061,12%894,59% 0 1.14607
1111111111111111XLYNYA18/01/201993106,3412,54%00,9401,131,041,11%894,55% 0 1.14607
1111111111111111XLYNYA17/01/2020101106,345,02%05,505,855,685,62%4534,53% 0 1.14607
1111111111111111XLVNYA15/01/20219691,35-5,09%09,409,959,6810,08%8174,5% 0 0.98554
1111111111111111XLVNYA21/12/20188391,359,14%00,5900,660,630,75%614,49% 0 0.98554
1111111111111111XLUNYA18/01/20195154,556,51%740,52740,590,561,09%894,47%1 0 0.18565
1111111111111111XLVNYA17/01/20208991,352,57%04,805,054,935,53%4534,46% 0 0.98554
1111111111111111XLVNYA15/01/20219591,35-4%08,85010,19,489,97%8174,45% 0 0.98554
1111111111111111XLYNYA21/12/201889106,3416,31%00,0201,290,660,74%614,43% 0 1.14607
1111111111111111XLYNYA15/01/2021108106,34-1,56%010,05011,2510,659,86%8174,41% 0 1.14607
1111111111111111XLVNYA15/03/20198491,358,05%01,3801,561,471,75%1454,41% 0 0.98554
1111111111111111XLUNYA15/03/20195154,556,51%20,8520,940,91,75%1454,41%1 0 0.18565
1111111111111111XLVNYA18/01/20198391,359,14%00,8400,930,891,07%894,39% 0 0.98554
1111111111111111XLYNYA26/10/201895106,3410,66%00,0400,080,060,06%54,38% 0 1.14607
1111111111111111XLVNYA26/10/20188591,356,95%00,0300,070,050,06%54,38% 0 0.98554
1111111111111111XLVNYA26/10/201885,591,356,4%00,0400,070,060,06%54,38% 0 0.98554
1111111111111111XLUNYA26/10/20185154,556,51%20,0120,050,030,06%54,38%1 0 0.18565
1111111111111111XLUNYA26/10/201851,554,555,59%00,0200,040,030,06%54,38%1 0 0.18565
1111111111111111XLYNYA21/12/201891106,3414,43%00,5400,790,670,73%614,37% 0 1.14607
1111111111111111XLYNYA21/06/201996106,349,72%02,6902,852,772,89%2434,34% 0 1.14607
1111111111111111XLYNYA17/01/2020100106,345,96%05,205,55,355,35%4534,31% 0 1.14607
1111111111111111XLYNYA21/12/201893106,3412,54%00,5400,80,670,72%614,31% 0 1.14607
1111111111111111XLYNYA15/03/201994106,3411,6%01,5501,661,611,71%1454,3% 0 1.14607
1111111111111111XLYNYA15/01/2021107106,34-0,62%09,6010,9510,289,6%8174,29% 0 1.14607
1111111111111111XLUNYA02/11/201847,554,5512,92%0000,130,070,14%124,26%1 0 0.18565
1111111111111111XLVNYA21/06/20198591,356,95%02,3202,492,412,83%2434,25% 0 0.98554
1111111111111111XLUNYA09/11/20184554,5517,51%0000,20,10,22%194,23%1 1 0.18565
1111111111111111XLYNYA16/11/201892106,3413,49%00,2600,30,280,3%264,21% 0 1.14607
1111111111111111XLUNYA15/01/20215554,55-0,82%05,0505,35,189,41%8174,2%1 0 0.18565
1111111111111111XLYNYA15/01/2021106106,340,32%09,05010,89,939,36%8174,18% 0 1.14607
1111111111111111XLVNYA17/01/20208891,353,67%04,4504,654,555,17%4534,17% 0 0.98554
1111111111111111XLVNYA15/01/20219491,35-2,9%08,408,958,689,23%8174,12% 0 0.98554
1111111111111111XLYNYA17/01/202099106,346,9%04,905,25,055,1%4534,11% 0 1.14607
1111111111111111XLUNYA17/01/20205254,554,67%02,5202,732,635,05%4534,07%1 0 0.18565
1111111111111111XLVNYA21/12/20188291,3510,24%00,5300,580,560,68%614,07% 0 0.98554
1111111111111111XLYNYA21/06/201995106,3410,66%02,4802,652,572,7%2434,06% 0 1.14607
1111111111111111XLYNYA15/03/201993106,3412,54%01,4301,561,51,61%1454,05% 0 1.14607
1111111111111111XLYNYA15/01/2021105106,341,26%08,85010,159,59,05%8174,04% 0 1.14607
1111111111111111XLUNYA09/11/20185154,556,51%00,0900,120,110,21%194,03%1 0 0.18565
1111111111111111XLUNYA30/11/20185154,556,51%00,2100,240,230,44%404,02%1 0 0.18565
1111111111111111XLVNYA17/01/20208791,354,76%04,1504,44,284,91%4533,96% 0 0.98554
1111111111111111XLVNYA15/01/20219391,35-1,81%07,9508,58,238,84%8173,95% 0 0.98554
1111111111111111XLYNYA21/12/201892106,3413,49%00,4700,740,610,66%613,95% 0 1.14607
1111111111111111XLUNYA15/01/20215454,551,01%04,604,854,738,75%8173,91%1 0 0.18565
1111111111111111XLVNYA21/06/20198491,358,05%02,1202,252,192,6%2433,91% 0 0.98554
1111111111111111XLYNYA15/01/2021104106,342,2%08,409,759,088,73%8173,9% 0 1.14607
1111111111111111XLVNYA15/03/20198391,359,14%01,2301,331,281,54%1453,88% 0 0.98554
1111111111111111XLYNYA17/01/202098106,347,84%04,504,94,74,8%4533,87% 0 1.14607
1111111111111111XLUNYA23/11/20185154,556,51%00,1600,20,180,35%333,87%1 0 0.18565
1111111111111111XLVNYA15/01/20219291,35-0,71%07,508,17,88,48%8173,79% 0 0.98554
1111111111111111XLYNYA21/06/201994106,3411,6%02,2802,452,372,52%2433,79% 0 1.14607
1111111111111111XLVNYA16/11/20188391,359,14%00,200,250,230,27%263,79% 0 0.98554
1111111111111111XLUNYA16/11/20185154,556,51%120,12120,160,140,27%263,79%1 0 0.18565
1111111111111111XLYNYA15/01/2021103106,343,14%08,1509,38,738,47%8173,78% 0 1.14607
1111111111111111XLVNYA18/10/20198591,356,95%03,103,253,183,74%3623,77% 0 0.98554
1111111111111111XLYNYA21/06/201997106,348,78%01,7103,12,412,48%2433,73% 0 1.14607
1111111111111111XLVNYA18/01/20198291,3510,24%00,7300,770,750,91%893,73% 0 0.98554
1111111111111111XLVNYA17/01/20208691,355,86%03,8504,13,984,62%4533,72% 0 0.98554
1111111111111111XLYNYA17/01/202097106,348,78%04,3504,64,484,61%4533,71% 0 1.14607
1111111111111111XLYNYA18/01/201991106,3414,43%00,7800,840,810,89%893,65% 0 1.14607
1111111111111111XLUNYA02/11/20185154,556,51%00,0400,080,060,12%123,65%1 0 0.18565
1111111111111111XLVNYA15/01/20219191,350,38%07,1507,657,48,13%8173,63% 0 0.98554
1111111111111111XLUNYA15/01/20215354,552,84%04,1504,454,38,11%8173,62%1 0 0.18565
1111111111111111XLUNYA17/01/20205154,556,51%02,1702,392,284,47%4533,6%1 0 0.18565
1111111111111111XLVNYA21/06/20198391,359,14%01,9102,071,992,4%2433,6% 0 0.98554
1111111111111111XLYNYA21/06/201993106,3412,54%02,1202,292,212,37%2433,56% 0 1.14607
1111111111111111XLYNYA15/03/201992106,3413,49%01,1401,431,291,4%1453,52% 0 1.14607
1111111111111111XLYNYA17/01/202096106,349,72%0404,354,184,35%4533,5% 0 1.14607
1111111111111111XLUNYA15/03/20195054,558,34%10,6510,740,71,39%1453,5%1 0 0.18565
1111111111111111XLVNYA18/01/20198191,3511,33%00,6400,730,690,85%893,49% 0 0.98554
1111111111111111XLVNYA17/01/20208591,356,95%03,5503,83,684,32%4533,48% 0 0.98554
1111111111111111XLYNYA15/03/201991106,3414,43%01,201,321,261,38%1453,47% 0 1.14607
1111111111111111XLVNYA15/03/20198291,3510,24%01,0701,191,131,38%1453,47% 0 0.98554
1111111111111111XLVNYA15/01/20219091,351,48%06,707,256,987,75%8173,46% 0 0.98554
1111111111111111XLVNYA21/12/20188191,3511,33%00,4400,480,460,57%613,41% 0 0.98554
1111111111111111XLUNYA21/12/20185054,558,34%00,2500,320,290,57%613,41%1 0 0.18565
1111111111111111XLYNYA17/01/202095106,3410,66%03,8504,13,984,18%4533,37% 0 1.14607
1111111111111111XLVNYA16/11/20188291,3510,24%00,1700,230,20,24%263,37% 0 0.98554
1111111111111111XLYNYA18/01/201990106,3415,37%00,7100,770,740,82%893,36% 0 1.14607
1111111111111111XLUNYA15/01/20215254,554,67%03,75043,887,45%8173,33%1 0 0.18565
1111111111111111XLVNYA21/06/20198291,3510,24%01,7501,891,822,22%2433,33% 0 0.98554
1111111111111111XLYNYA15/01/2021100106,345,96%06,9507,97,437,43%8173,32% 0 1.14607
1111111111111111XLUNYA18/01/20195054,558,34%330,37330,440,410,81%893,32%1 0 0.18565
1111111111111111XLVNYA15/01/20218991,352,57%06,3506,856,67,42%8173,31% 0 0.98554
1111111111111111XLYNYA15/03/201990106,3415,37%01,101,241,171,3%1453,27% 0 1.14607
1111111111111111XLVNYA17/01/20208491,358,05%03,303,53,44,05%4533,26% 0 0.98554
1111111111111111XLVNYA15/01/20218891,353,67%0606,66,37,16%8173,2% 0 0.98554
1111111111111111XLVNYA15/03/20198191,3511,33%00,9801,081,031,27%1453,2% 0 0.98554
1111111111111111XLUNYA30/11/201850,554,557,42%00,1500,20,180,35%403,19%1 0 0.18565
1111111111111111XLUNYA17/01/20205054,558,34%01,8602,061,963,92%4533,16%1 0 0.18565
1111111111111111XLYNYA17/01/202094106,3411,6%03,503,853,683,91%4533,15% 0 1.14607
1111111111111111XLYNYA21/06/201992106,3413,49%01,7502,121,942,1%2433,15% 0 1.14607
1111111111111111XLYNYA21/06/201991106,3414,43%01,8301,981,912,09%2433,14% 0 1.14607
1111111111111111XLYNYA18/01/201988106,3417,25%00,4500,890,670,76%893,12% 0 1.14607
1111111111111111XLYNYA18/01/201989106,3416,31%00,6500,70,680,76%893,12% 0 1.14607
1111111111111111XLVNYA15/01/20218791,354,76%05,706,356,036,93%8173,1% 0 0.98554
1111111111111111XLUNYA09/11/201850,554,557,42%00,0700,090,080,16%193,07%1 0 0.18565
1111111111111111XLVNYA17/01/20208391,359,14%03,0503,253,153,8%4533,06% 0 0.98554
1111111111111111XLVNYA21/06/20198191,3511,33%01,5901,711,652,04%2433,06% 0 0.98554
1111111111111111XLYNYA17/01/202093106,3412,54%03,403,653,533,79%4533,05% 0 1.14607
1111111111111111XLYNYA15/03/201989106,3416,31%01,0101,141,081,21%1453,05% 0 1.14607
1111111111111111XLVNYA21/12/20188091,3512,42%00,3900,430,410,51%613,05% 0 0.98554
1111111111111111XLUNYA15/01/20215154,556,51%03,3503,63,486,81%8173,04%1 0 0.18565
1111111111111111XLUNYA23/11/201850,554,557,42%00,1100,160,140,27%332,99%1 0 0.18565
1111111111111111XLYNYA21/06/201990106,3415,37%01,7101,861,791,98%2432,97% 0 1.14607
1111111111111111XLYNYA21/12/201890106,3415,37%00,3600,530,450,49%612,93% 0 1.14607
1111111111111111XLVNYA15/01/20218691,355,86%05,405,855,636,54%8172,92% 0 0.98554
1111111111111111XLVNYA15/03/20198091,3512,42%00,8800,970,931,16%1452,92% 0 0.98554
1111111111111111XLUNYA26/10/201847,554,5512,92%0000,040,020,04%52,92%1 0 0.18565
1111111111111111XLUNYA26/10/20184954,5510,17%0000,040,020,04%52,92%1 0 0.18565
1111111111111111XLUNYA26/10/20185054,558,34%280280,040,020,04%52,92%1 0 0.18565
1111111111111111XLUNYA26/10/201850,554,557,42%0000,040,020,04%52,92%1 0 0.18565
1111111111111111XLYNYA17/01/202092106,3413,49%03,203,453,333,61%4532,91% 0 1.14607
1111111111111111XLVNYA17/01/20208291,3510,24%02,8103,052,933,57%4532,88% 0 0.98554
1111111111111111XLVNYA18/01/20198091,3512,42%00,5200,60,560,7%892,87% 0 0.98554
1111111111111111XLYNYA15/03/201988106,3417,25%00,9401,0511,13%1452,84% 0 1.14607
1111111111111111XLYNYA15/01/202195106,3410,66%05,706,366,32%8172,82% 0 1.14607
1111111111111111XLVNYA21/06/20198091,3512,42%01,4401,551,51,87%2432,81% 0 0.98554
1111111111111111XLVNYA15/01/20218591,356,95%05,0505,55,286,21%8172,77% 0 0.98554
1111111111111111XLUNYA17/01/20204954,5510,17%01,5901,781,693,44%4532,77%1 0 0.18565
1111111111111111XLYNYA17/01/202091106,3414,43%02,9403,33,123,43%4532,76% 0 1.14607
1111111111111111XLUNYA30/11/20185054,558,34%00,1300,170,150,3%402,74%1 0 0.18565
1111111111111111XLUNYA02/11/201850,554,557,42%00,0300,060,050,09%122,74%1 0 0.18565
1111111111111111XLUNYA15/01/20215054,558,34%02,8203,253,046,07%8172,71%1 0 0.18565
1111111111111111XLYNYA18/01/201986106,3419,13%00,3400,790,570,66%892,71% 0 1.14607
1111111111111111XLVNYA17/01/20208191,3511,33%02,6102,812,713,35%4532,7% 0 0.98554
1111111111111111XLUNYA09/11/201845,554,5516,59%0000,130,070,14%192,69%1 0 0.18565
1111111111111111XLVNYA15/01/20218491,358,05%04,805,255,035,98%8172,67% 0 0.98554
1111111111111111XLVNYA18/10/20198091,3512,42%02,0402,22,122,65%3622,67% 0 0.98554
1111111111111111XLYNYA15/03/201987106,3418,19%00,8700,980,931,06%1452,67% 0 1.14607
1111111111111111XLVNYA18/01/20197991,3513,52%00,4500,570,510,65%892,67% 0 0.98554
1111111111111111XLVNYA16/11/20188191,3511,33%00,1400,170,160,19%262,67% 0 0.98554
1111111111111111XLUNYA15/03/20194954,5510,17%00,4500,580,521,05%1452,64%1 0 0.18565
1111111111111111XLYNYA17/01/202090106,3415,37%112,78113,12,943,27%4532,63% 0 1.14607
1111111111111111XLVNYA21/12/20187991,3513,52%00,3300,370,350,44%612,63% 0 0.98554
1111111111111111XLVNYA15/03/20197991,3513,52%00,7800,870,831,04%1452,62% 0 0.98554
1111111111111111XLVNYA21/06/20197991,3513,52%01,3101,441,381,74%2432,61% 0 0.98554
1111111111111111XLVNYA17/01/20208091,3512,42%02,4102,632,523,15%4532,54% 0 0.98554
1111111111111111XLUNYA23/11/20185054,558,34%00,100,130,120,23%332,54%1 0 0.18565
1111111111111111XLVNYA15/01/20218391,359,14%04,305,14,75,66%8172,53% 0 0.98554
1111111111111111XLUNYA16/11/20185054,558,34%100,07100,110,090,18%262,53%1 0 0.18565
1111111111111111XLYNYA15/03/201986106,3419,13%00,800,920,861%1452,52% 0 1.14607
1111111111111111XLYNYA17/01/202089106,3416,31%12,6112,922,773,11%4532,51% 0 1.14607
1111111111111111XLUNYA09/11/20185054,558,34%00,0500,080,070,13%192,5%1 0 0.18565
1111111111111111XLYNYA15/01/202190106,3415,37%04,505,555,035,58%8172,49% 0 1.14607
1111111111111111XLVNYA15/01/20218291,3510,24%04,304,74,55,49%8172,45% 0 0.98554
1111111111111111XLUNYA21/12/20184954,5510,17%100,17100,230,20,41%612,45%1 0 0.18565
1111111111111111XLUNYA15/01/20214954,5510,17%02,4302,922,685,46%8172,44%1 0 0.18565
1111111111111111XLUNYA17/01/20204854,5512,01%01,3601,531,453,01%4532,43%1 0 0.18565
1111111111111111XLVNYA21/06/20197891,3514,61%01,201,321,261,62%2432,43% 0 0.98554
1111111111111111XLVNYA21/12/20187891,3514,61%00,2800,340,310,4%612,39% 0 0.98554
1111111111111111XLYNYA17/01/202088106,3417,25%02,4602,742,62,95%4532,38% 0 1.14607
1111111111111111XLVNYA17/01/20207991,3513,52%02,2402,442,342,96%4532,38% 0 0.98554
1111111111111111XLVNYA18/01/20197891,3514,61%00,3900,510,450,58%892,38% 0 0.98554
1111111111111111XLUNYA18/01/20194954,5510,17%20,2620,310,290,58%892,38%1 0 0.18565
1111111111111111XLYNYA15/03/201985106,3420,07%00,7400,860,80,94%1452,37% 0 1.14607
1111111111111111XLVNYA15/03/20197891,3514,61%00,6900,780,740,94%1452,37% 0 0.98554
1111111111111111XLUNYA30/11/201849,554,559,26%00,1100,150,130,26%402,37%1 0 0.18565
1111111111111111XLYNYA18/01/201987106,3418,19%00,400,590,50,57%892,34% 0 1.14607
1111111111111111XLYNYA21/12/201885106,3420,07%00,3100,360,340,39%612,33% 0 1.14607
1111111111111111XLVNYA15/01/20218191,3511,33%0404,44,25,19%8172,32% 0 0.98554
1111111111111111XLUNYA09/11/201846,554,5514,76%0000,110,060,12%192,31%1 0 0.18565
1111111111111111XLYNYA17/01/202087106,3418,19%02,3102,62,462,82%4532,27% 0 1.14607
1111111111111111XLVNYA21/06/20197791,3515,71%01,0901,221,161,5%2432,25% 0 0.98554
1111111111111111XLVNYA16/11/20188091,3512,42%00,1100,150,130,16%262,25% 0 0.98554
1111111111111111XLVNYA17/01/20207891,3514,61%02,0602,282,172,78%4532,24% 0 0.98554
1111111111111111XLYNYA15/03/201984106,3421,01%00,6900,810,750,89%1452,24% 0 1.14607
1111111111111111XLVNYA15/01/20218091,3512,42%03,804,153,984,97%8172,22% 0 0.98554
1111111111111111XLUNYA15/01/20214854,5512,01%02,1602,62,384,96%8172,22%1 0 0.18565
1111111111111111XLYNYA21/06/201985106,3420,07%01,1801,331,261,48%2432,22% 0 1.14607
1111111111111111XLUNYA15/03/20194854,5512,01%30,3830,460,420,88%1452,22%1 0 0.18565
1111111111111111XLUNYA26/10/20184054,5526,67%0000,020,010,03%52,19%1 1 0.18565
1111111111111111XLUNYA26/10/20184854,5512,01%0000,030,020,03%52,19%1 0 0.18565
1111111111111111XLUNYA26/10/201848,554,5511,09%0000,030,020,03%52,19%1 0 0.18565
1111111111111111XLUNYA26/10/201849,554,559,26%2020,030,020,03%52,19%1 0 0.18565
1111111111111111XLYNYA17/01/202086106,3419,13%02,1802,462,322,7%4532,18% 0 1.14607
1111111111111111XLYNYA18/01/201981106,3423,83%00,1800,680,430,53%892,17% 0 1.14607
1111111111111111XLYNYA18/01/201982106,3422,89%00,2200,650,440,53%892,17% 0 1.14607
1111111111111111XLVNYA15/03/20197791,3515,71%00,6200,710,670,86%1452,16% 0 0.98554
1111111111111111XLVNYA18/01/20197791,3515,71%00,3400,460,40,52%892,13% 0 0.98554
1111111111111111XLUNYA02/11/20185054,558,34%00,0200,050,040,07%122,13%1 0 0.18565
1111111111111111XLVNYA15/01/20217991,3513,52%03,5503,93,734,72%8172,11% 0 0.98554
1111111111111111XLUNYA15/01/20214754,5513,84%02,0802,372,234,73%8172,11%1 0 0.18565
1111111111111111XLUNYA17/01/20204754,5513,84%01,1401,321,232,62%4532,11%1 0 0.18565
1111111111111111XLYNYA15/03/201983106,3421,95%00,6400,750,70,84%1452,11% 0 1.14607
1111111111111111XLVNYA09/11/20188091,3512,42%00,0700,110,090,11%192,11% 0 0.98554
1111111111111111XLUNYA09/11/201847,554,5512,92%0000,10,050,11%192,11%1 0 0.18565
1111111111111111XLUNYA09/11/201849,554,559,26%00,0400,070,060,11%192,11%1 0 0.18565
1111111111111111XLUNYA23/11/201849,554,559,26%500,08500,110,10,19%332,1%1 0 0.18565
1111111111111111XLVNYA17/01/20207791,3515,71%01,9202,0822,6%4532,09% 0 0.98554
1111111111111111XLVNYA21/12/20187791,3515,71%00,2400,30,270,35%612,09% 0 0.98554
1111111111111111XLYNYA17/01/202085106,3420,07%02,0602,332,22,58%4532,08% 0 1.14607
1111111111111111XLVNYA21/06/20197691,3516,8%00,9701,091,031,36%2432,04% 0 0.98554
1111111111111111XLYNYA17/01/202084106,3421,01%01,9202,22,062,45%4531,97% 0 1.14607
1111111111111111XLYNYA18/01/201985106,3420,07%00,3100,510,410,48%891,97% 0 1.14607
1111111111111111XLVNYA16/11/20187991,3513,52%00,0900,130,110,14%261,97% 0 0.98554
1111111111111111XLVNYA17/01/20207691,3516,8%01,7601,941,852,43%4531,96% 0 0.98554
1111111111111111XLVNYA15/03/20197691,3516,8%00,5600,630,60,78%1451,96% 0 0.98554
1111111111111111XLYNYA15/03/201982106,3422,89%00,5800,690,640,77%1451,94% 0 1.14607
1111111111111111XLVNYA18/01/20197691,3516,8%00,2900,420,360,47%891,93% 0 0.98554
1111111111111111XLUNYA18/01/20194854,5512,01%30,1930,260,230,47%891,93%1 0 0.18565
1111111111111111XLUNYA30/11/20184954,5510,17%00,0900,120,110,21%401,92%1 0 0.18565
1111111111111111XLVNYA21/06/20197591,3517,9%00,9010,951,27%2431,91% 0 0.98554
1111111111111111XLVNYA21/12/20187691,3516,8%00,2200,260,240,32%611,91% 0 0.98554
1111111111111111XLUNYA15/01/20214654,5515,67%01,7602,161,964,26%8171,9%1 0 0.18565
1111111111111111XLVNYA18/10/20197591,3517,9%01,3401,481,411,88%3621,9% 0 0.98554
1111111111111111XLYNYA17/01/202083106,3421,95%01,8102,081,952,34%4531,89% 0 1.14607
1111111111111111XLYNYA18/01/201984106,3421,01%00,300,470,390,46%891,89% 0 1.14607
1111111111111111XLYNYA15/01/202185106,3420,07%02,9704,153,564,19%8171,87% 0 1.14607
1111111111111111XLVNYA17/01/20207591,3517,9%01,6301,821,732,3%4531,85% 0 0.98554
1111111111111111XLUNYA17/01/20204654,5515,67%00,9701,141,062,29%4531,85%1 0 0.18565
1111111111111111XLYNYA15/03/201981106,3423,83%00,5400,640,590,73%1451,84% 0 1.14607
1111111111111111XLUNYA16/11/20184954,5510,17%40,0440,090,070,13%261,83%1 0 0.18565
1111111111111111XLYNYA17/01/202082106,3422,89%01,6901,971,832,23%4531,8% 0 1.14607
1111111111111111XLUNYA21/12/20184854,5512,01%00,1100,180,150,3%611,8%1 0 0.18565
1111111111111111XLVNYA17/01/20207491,3518,99%01,5101,681,62,16%4531,74% 1 0.98554
1111111111111111XLVNYA15/03/20197591,3517,9%00,4600,580,520,69%1451,74% 0 0.98554
1111111111111111XLYNYA21/12/201880106,3424,77%00,200,260,230,29%611,74% 1 1.14607
1111111111111111XLUNYA30/11/201848,554,5511,09%00,0700,110,090,19%401,73%1 0 0.18565
1111111111111111XLUNYA09/11/20184954,5510,17%00,0300,060,050,09%191,73%1 0 0.18565
1111111111111111XLUNYA15/01/20214554,5517,51%01,5801,891,743,86%8171,72%1 1 0.18565
1111111111111111XLYNYA17/01/202081106,3423,83%01,5901,851,722,12%4531,71% 0 1.14607
1111111111111111XLYNYA15/03/201980106,3424,77%00,500,590,550,68%1451,71% 1 1.14607
1111111111111111XLVNYA15/01/20217591,3517,9%02,6103,12,863,81%8171,7% 0 0.98554
1111111111111111XLUNYA15/03/20194754,5513,84%00,2900,340,320,67%1451,69%1 0 0.18565
1111111111111111XLVNYA16/11/20187891,3514,61%00,0700,110,090,12%261,68% 0 0.98554
1111111111111111XLUNYA16/11/20183954,5528,51%0000,090,050,12%261,68%1 1 0.18565
1111111111111111XLYNYA15/01/202180106,3424,77%02,3103,652,983,73%8171,67% 1 1.14607
1111111111111111XLVNYA15/03/20197491,3518,99%00,4500,530,490,66%1451,66% 1 0.98554
1111111111111111XLUNYA23/11/20184954,5510,17%00,0600,090,080,15%331,66%1 0 0.18565
1111111111111111XLYNYA21/06/201980106,3424,77%00,800,960,881,1%2431,65% 1 1.14607
1111111111111111XLVNYA18/01/20197491,3518,99%00,2700,320,30,4%891,64% 1 0.98554
1111111111111111XLVNYA18/01/20197591,3517,9%00,2600,340,30,4%891,64% 0 0.98554
1111111111111111XLYNYA17/01/202080106,3424,77%01,4801,751,622,02%4531,63% 1 1.14607
1111111111111111XLVNYA17/01/20207391,3520,09%01,3801,571,482,02%4531,63% 1 0.98554
1111111111111111XLVNYA21/12/20187591,3517,9%00,1700,230,20,27%611,62% 0 0.98554
1111111111111111XLUNYA21/12/20184754,5513,84%00,1100,140,130,27%611,62%1 0 0.18565
1111111111111111XLUNYA17/01/20204554,5517,51%00,8300,970,92%4531,61%1 1 0.18565
1111111111111111XLYNYA15/03/201979106,3425,71%00,4600,550,510,64%1451,61% 1 1.14607
1111111111111111XLYNYA17/01/202079106,3425,71%01,401,661,531,94%4531,56% 1 1.14607
1111111111111111XLUNYA15/01/20214454,5519,34%01,3801,671,533,47%8171,55%1 1 0.18565
1111111111111111XLUNYA30/11/20184854,5512,01%00,0600,10,080,17%401,55%1 0 0.18565
1111111111111111XLUNYA23/11/201848,554,5511,09%00,0500,090,070,14%331,55%1 0 0.18565
1111111111111111XLUNYA16/11/20184054,5526,67%0000,090,050,11%261,54%1 1 0.18565
1111111111111111XLUNYA16/11/20184154,5524,84%0000,090,050,11%261,54%1 1 0.18565
1111111111111111XLUNYA16/11/20184254,5523,01%0000,090,050,11%261,54%1 1 0.18565
1111111111111111XLUNYA09/11/20184854,5512,01%00,0200,060,040,08%191,54%1 0 0.18565
1111111111111111XLVNYA18/10/20197291,3521,18%01,0301,161,11,52%3621,53% 1 0.98554
1111111111111111XLVNYA17/01/20207291,3521,18%01,2801,441,361,89%4531,52% 1 0.98554
1111111111111111XLYNYA18/01/201978106,3426,65%00,2700,310,290,37%891,52% 1 1.14607
1111111111111111XLVNYA02/11/20188091,3512,42%00,0200,060,040,05%121,52% 0 0.98554
1111111111111111XLUNYA02/11/20184854,5512,01%0000,050,030,05%121,52%1 0 0.18565
1111111111111111XLUNYA02/11/201848,554,5511,09%0000,050,030,05%121,52%1 0 0.18565
1111111111111111XLUNYA02/11/201849,554,559,26%00,0100,040,030,05%121,52%1 0 0.18565
1111111111111111XLVNYA21/12/20187491,3518,99%00,1600,210,190,25%611,5% 1 0.98554
1111111111111111XLYNYA15/03/201978106,3426,65%00,4100,510,460,59%1451,49% 1 1.14607
1111111111111111XLUNYA18/01/20194754,5513,84%10,1310,210,170,36%891,48%1 0 0.18565
1111111111111111XLYNYA17/01/202078106,3426,65%01,301,561,431,83%4531,47% 1 1.14607
1111111111111111XLVNYA15/03/20197391,3520,09%00,3600,480,420,58%1451,46% 1 0.98554
1111111111111111XLVNYA26/10/20188091,3512,42%0000,030,020,02%51,46% 0 0.98554
1111111111111111XLUNYA26/10/20184554,5517,51%0000,020,010,02%51,46%1 1 0.18565
1111111111111111XLUNYA26/10/20184654,5515,67%0000,020,010,02%51,46%1 0 0.18565
1111111111111111XLUNYA26/10/20184754,5513,84%2020,020,010,02%51,46%1 0 0.18565
1111111111111111XLVNYA18/10/20197191,3522,28%00,9601,071,021,43%3621,44% 1 0.98554
1111111111111111XLYNYA18/01/201976106,3428,53%00,2300,30,270,35%891,44% 1 1.14607
1111111111111111XLYNYA18/01/201977106,3427,59%00,2500,290,270,35%891,44% 1 1.14607
1111111111111111XLYNYA21/12/201855106,3448,28%0000,260,130,24%611,44% 1 1.14607
1111111111111111XLUNYA15/01/20214354,5521,17%01,2301,51,373,17%8171,42%1 1 0.18565
1111111111111111XLVNYA17/01/20207191,3522,28%01,1801,321,251,76%4531,42% 1 0.98554
1111111111111111XLUNYA17/01/20204454,5519,34%00,700,840,771,75%4531,41%1 1 0.18565
1111111111111111XLYNYA15/03/201977106,3427,59%00,3800,490,440,56%1451,41% 1 1.14607
1111111111111111XLVNYA15/03/20197291,3521,18%00,3600,440,40,56%1451,41% 1 0.98554
1111111111111111XLVNYA16/11/20187791,3515,71%00,0600,090,080,1%261,4% 0 0.98554
1111111111111111XLYNYA15/01/202175106,3429,47%01,8402,742,293,05%8171,36% 1 1.14607
1111111111111111XLVNYA15/01/20217091,3523,37%01,8602,412,143,05%8171,36% 1 0.98554
1111111111111111XLYNYA18/01/201960106,3443,58%00,0500,350,20,33%891,35% 1 1.14607
1111111111111111XLYNYA18/01/201975106,3429,47%800,22800,280,250,33%891,35% 1 1.14607
1111111111111111XLYNYA18/01/201980106,3424,77%00,1800,350,270,33%891,35% 1 1.14607
1111111111111111XLUNYA09/11/201848,554,5511,09%00,0200,050,040,07%191,34%1 0 0.18565
1111111111111111XLYNYA15/03/201976106,3428,53%00,3600,450,410,53%1451,33% 1 1.14607
1111111111111111XLVNYA17/01/20207091,3523,37%01,0801,221,151,64%4531,32% 1 0.98554
1111111111111111XLVNYA18/10/20197091,3523,37%00,8600,980,921,31%3621,32% 1 0.98554
1111111111111111XLVNYA21/06/20197091,3523,37%00,5700,650,610,87%2431,31% 1 0.98554
1111111111111111XLUNYA15/03/20194654,5515,67%00,2100,270,240,52%1451,31%1 0 0.18565
1111111111111111XLVNYA18/01/20197291,3521,18%00,2100,250,230,32%891,31% 1 0.98554
1111111111111111XLVNYA18/01/20197391,3520,09%00,1900,280,240,32%891,31% 1 0.98554
1111111111111111XLUNYA15/01/20214254,5523,01%01,0901,341,222,89%8171,29%1 1 0.18565
1111111111111111XLVNYA15/03/20197191,3522,28%00,3300,40,370,51%1451,28% 1 0.98554
1111111111111111XLYNYA17/01/202075106,3429,47%01,0601,291,181,57%4531,27% 1 1.14607
1111111111111111XLYNYA18/01/201945106,3457,68%0000,280,140,31%891,27% 1 1.14607
1111111111111111XLVNYA17/01/20206991,3524,47%01,0101,141,081,56%4531,26% 1 0.98554
1111111111111111XLYNYA15/03/201975106,3429,47%00,3300,420,380,5%1451,26% 1 1.14607
1111111111111111XLYNYA21/12/201875106,3429,47%00,1300,180,160,21%611,26% 1 1.14607
1111111111111111XLVNYA21/12/20187391,3520,09%00,1300,180,160,21%611,26% 1 0.98554
1111111111111111XLUNYA21/12/20184654,5515,67%00,0800,110,10,21%611,26%1 0 0.18565
1111111111111111XLVNYA16/11/20186991,3524,47%0000,120,060,09%261,26% 1 0.98554
1111111111111111XLVNYA16/11/20187091,3523,37%0000,120,060,09%261,26% 1 0.98554
1111111111111111XLUNYA16/11/20184854,5512,01%20,0320,060,050,09%261,26%1 0 0.18565
1111111111111111XLYNYA21/06/201975106,3429,47%00,5700,680,630,83%2431,25% 1 1.14607
1111111111111111XLYNYA18/01/201950106,3452,98%0000,30,150,3%891,23% 1 1.14607
1111111111111111XLYNYA18/01/201974106,3430,41%00,1900,260,230,3%891,23% 1 1.14607
1111111111111111XLYNYA18/01/201979106,3425,71%00,1400,330,240,3%891,23% 1 1.14607
1111111111111111XLVNYA18/01/20197191,3522,28%00,1900,230,210,3%891,23% 1 0.98554
1111111111111111XLUNYA17/01/20204354,5521,17%00,5800,720,651,51%4531,22%1 1 0.18565
1111111111111111XLUNYA23/11/20184854,5512,01%00,0400,070,060,11%331,22%1 0 0.18565
1111111111111111XLUNYA02/11/20184554,5517,51%0000,040,020,04%121,22%1 1 0.18565
1111111111111111XLUNYA02/11/20184754,5513,84%0000,040,020,04%121,22%1 0 0.18565
1111111111111111XLUNYA02/11/20184954,5510,17%0000,040,020,04%121,22%1 0 0.18565
1111111111111111XLYNYA18/01/201973106,3431,35%00,1800,250,220,29%891,19% 1 1.14607
1111111111111111XLYNYA15/01/202170106,3434,17%01,3302,361,852,64%8171,18% 1 1.14607
1111111111111111XLVNYA17/01/20206891,3525,56%00,9201,060,991,46%4531,18% 1 0.98554
1111111111111111XLVNYA18/10/20196991,3524,47%00,700,910,811,17%3621,18% 1 0.98554
1111111111111111XLYNYA15/03/201974106,3430,41%400,3400,40,350,47%1451,18% 1 1.14607
1111111111111111XLVNYA15/03/20197091,3523,37%00,2900,370,330,47%1451,18% 1 0.98554
1111111111111111XLUNYA15/01/20214154,5524,84%00,9201,21,062,59%8171,16%1 1 0.18565
1111111111111111XLYNYA18/01/201972106,3432,29%00,1700,230,20,28%891,15% 1 1.14607
1111111111111111XLUNYA18/01/20194654,5515,67%00,100,160,130,28%891,15%1 0 0.18565
1111111111111111XLVNYA21/12/20187291,3521,18%00,1200,160,140,19%611,14% 1 0.98554
1111111111111111XLVNYA17/01/20206791,3526,66%00,8601,010,941,4%4531,13% 1 0.98554
1111111111111111XLVNYA16/11/20187691,3516,8%00,0400,080,060,08%261,12% 0 0.98554
1111111111111111XLYNYA15/03/201973106,3431,35%400,29400,350,320,44%1451,11% 1 1.14607
1111111111111111XLYNYA18/01/201971106,3433,23%00,1600,220,190,27%891,11% 1 1.14607
1111111111111111XLUNYA30/11/201846,554,5514,76%00,0300,080,060,12%401,1%1 0 0.18565
1111111111111111XLUNYA30/11/201847,554,5512,92%00,0300,080,060,12%401,1%1 0 0.18565
1111111111111111XLVNYA18/10/20196891,3525,56%00,6300,840,741,08%3621,09% 1 0.98554
1111111111111111XLVNYA15/01/20216591,3528,85%01,1701,961,572,41%8171,08% 1 0.98554
1111111111111111XLVNYA18/10/20196791,3526,66%00,6700,770,721,07%3621,08% 1 0.98554
1111111111111111XLVNYA15/03/20196991,3524,47%00,2600,330,30,43%1451,08% 1 0.98554
1111111111111111XLYNYA18/01/201970106,3434,17%00,1500,210,180,26%891,07% 1 1.14607
1111111111111111XLYNYA15/03/201972106,3432,29%00,2600,340,30,42%1451,06% 1 1.14607
1111111111111111XLUNYA17/01/20204254,5523,01%00,4600,620,541,29%4531,04%1 1 0.18565
1111111111111111XLUNYA15/01/20214054,5526,67%00,801,040,922,3%8171,03%1 1 0.18565
1111111111111111XLUNYA15/03/20194554,5517,51%00,1600,210,190,41%1451,03%1 1 0.18565
1111111111111111XLUNYA21/12/20184554,5517,51%00,0600,090,080,17%611,02%1 1 0.18565
1111111111111111XLYNYA15/03/201971106,3433,23%00,2400,330,290,4%1451,01% 1 1.14607
1111111111111111XLYNYA15/01/202165106,3438,88%00,9101,991,452,23%8171% 1 1.14607
1111111111111111XLUNYA23/11/201847,554,5512,92%00,0300,060,050,09%331%1 0 0.18565
1111111111111111XLYNYA17/01/202070106,3434,17%00,7200,990,861,22%4530,98% 1 1.14607
1111111111111111XLVNYA15/03/20196891,3525,56%00,2300,30,270,39%1450,98% 1 0.98554
1111111111111111XLVNYA18/01/20197091,3523,37%00,1200,220,170,24%890,98% 1 0.98554
1111111111111111XLVNYA16/11/20187591,3517,9%00,0300,080,060,07%260,98% 0 0.98554
1111111111111111XLUNYA16/11/20184654,5515,67%2020,060,030,07%260,98%1 0 0.18565
1111111111111111XLYNYA21/06/201970106,3434,17%00,400,50,450,64%2430,96% 1 1.14607
1111111111111111XLVNYA21/12/20187191,3522,28%00,0900,140,120,16%610,96% 1 0.98554
1111111111111111XLUNYA21/12/20182954,5546,84%0000,090,050,16%610,96%1 1 0.18565
1111111111111111XLUNYA21/12/20183254,5541,34%0000,10,050,16%610,96%1 1 0.18565
1111111111111111XLVNYA17/01/20206591,3528,85%00,7100,830,771,18%4530,95% 1 0.98554
1111111111111111XLVNYA18/10/20196591,3528,85%00,5600,660,610,94%3620,95% 1 0.98554
1111111111111111XLYNYA18/01/201969106,3435,11%00,1300,190,160,23%890,94% 1 1.14607
1111111111111111XLVNYA18/01/20196991,3524,47%00,1300,190,160,23%890,94% 1 0.98554
1111111111111111XLYNYA15/03/201969106,3435,11%00,2100,280,250,36%1450,91% 1 1.14607
1111111111111111XLYNYA15/03/201970106,3434,17%00,2200,290,260,36%1450,91% 1 1.14607
1111111111111111XLUNYA02/11/20184654,5515,67%0000,030,020,03%120,91%1 0 0.18565
1111111111111111XLVNYA21/06/20196591,3528,85%00,3500,430,390,6%2430,9% 1 0.98554
1111111111111111XLYNYA18/01/201968106,3436,05%00,1200,180,150,22%890,9% 1 1.14607
1111111111111111XLUNYA21/12/20183054,5545%0000,090,050,15%610,9%1 1 0.18565
1111111111111111XLUNYA21/12/20183354,5539,51%0000,10,050,15%610,9%1 1 0.18565
1111111111111111XLUNYA21/12/20183454,5537,67%0000,10,050,15%610,9%1 1 0.18565
1111111111111111XLVNYA15/01/20216091,3534,32%00,9601,391,181,96%8170,88% 1 0.98554
1111111111111111XLVNYA15/03/20196791,3526,66%00,200,270,240,35%1450,88% 1 0.98554
1111111111111111XLUNYA23/11/201846,554,5514,76%00,0200,050,040,08%330,88%1 0 0.18565
1111111111111111XLYNYA17/01/202065106,3438,88%00,4700,930,71,08%4530,87% 1 1.14607
1111111111111111XLYNYA15/03/201968106,3436,05%00,1900,270,230,34%1450,86% 1 1.14607
1111111111111111XLYNYA18/01/201967106,3436,99%00,1100,170,140,21%890,86% 1 1.14607
1111111111111111XLVNYA18/01/20196891,3525,56%00,1200,170,150,21%890,86% 1 0.98554
1111111111111111XLUNYA18/01/20194554,5517,51%330,05330,140,10,21%890,86%1 1 0.18565
1111111111111111XLYNYA21/12/201870106,3434,17%00,0800,120,10,14%610,84% 1 1.14607
1111111111111111XLVNYA21/12/20187091,3523,37%00,0800,120,10,14%610,84% 1 0.98554
1111111111111111XLUNYA16/11/20184454,5519,34%0000,050,030,06%260,84%1 1 0.18565
1111111111111111XLUNYA16/11/20184554,5517,51%0000,050,030,06%260,84%1 1 0.18565
1111111111111111XLUNYA16/11/20184754,5513,84%00,0200,040,030,06%260,84%1 0 0.18565
1111111111111111XLUNYA15/03/20194454,5519,34%00,1200,170,150,33%1450,83%1 1 0.18565
1111111111111111XLYNYA18/01/201966106,3437,93%00,100,160,130,2%890,82% 1 1.14607
1111111111111111XLYNYA15/01/202160106,3443,58%00,4301,751,091,82%8170,81% 1 1.14607
1111111111111111XLYNYA15/03/201967106,3436,99%00,1800,250,220,32%1450,81% 1 1.14607
1111111111111111XLYNYA15/01/202155106,3448,28%00,4101,570,991,8%8170,8% 1 1.14607
1111111111111111XLVNYA15/03/20196691,3527,75%00,1700,240,210,31%1450,78% 1 0.98554
1111111111111111XLVNYA18/01/20196691,3527,75%00,100,150,130,19%890,78% 1 0.98554
1111111111111111XLVNYA18/01/20196791,3526,66%00,1100,150,130,19%890,78% 1 0.98554
1111111111111111XLUNYA18/01/20192954,5546,84%0000,110,060,19%890,78%1 1 0.18565
1111111111111111XLUNYA21/12/20184454,5519,34%00,0400,070,060,13%610,78%1 1 0.18565
1111111111111111XLUNYA09/11/20184654,5515,67%0000,040,020,04%190,77%1 0 0.18565
1111111111111111XLUNYA09/11/20184754,5513,84%0000,040,020,04%190,77%1 0 0.18565
1111111111111111XLYNYA15/03/201966106,3437,93%00,1600,230,20,3%1450,76% 1 1.14607
1111111111111111XLYNYA18/01/201965106,3438,88%00,0900,150,120,18%890,74% 1 1.14607
1111111111111111XLUNYA18/01/20192854,5548,67%0000,10,050,18%890,74%1 1 0.18565
1111111111111111XLUNYA18/01/20194454,5519,34%00,0600,10,080,18%890,74%1 1 0.18565
1111111111111111XLYNYA17/01/202060106,3443,58%00,2900,790,540,9%4530,73% 1 1.14607
1111111111111111XLYNYA21/06/201965106,3438,88%00,2700,360,320,48%2430,72% 1 1.14607
1111111111111111XLVNYA21/12/20184591,3550,74%0000,110,060,12%610,72% 1 0.98554
1111111111111111XLVNYA21/12/20184691,3549,64%0000,110,060,12%610,72% 1 0.98554
1111111111111111XLVNYA21/12/20184791,3548,55%0000,110,060,12%610,72% 1 0.98554
1111111111111111XLVNYA21/12/20186991,3524,47%00,0600,10,080,12%610,72% 1 0.98554
1111111111111111XLUNYA17/01/20204054,5526,67%00,2600,440,350,88%4530,71%1 1 0.18565
1111111111111111XLYNYA15/03/201965106,3438,88%00,1500,210,180,28%1450,7% 1 1.14607
1111111111111111XLVNYA15/03/20196591,3528,85%00,1500,220,190,28%1450,7% 1 0.98554
1111111111111111XLVNYA16/11/20187291,3521,18%00,0100,060,040,05%260,7% 1 0.98554
1111111111111111XLVNYA16/11/20187491,3518,99%00,0200,060,040,05%260,7% 1 0.98554
1111111111111111XLUNYA16/11/20184354,5521,17%0000,040,020,05%260,7%1 1 0.18565
1111111111111111XLVNYA17/01/20206091,3534,32%00,4600,560,510,85%4530,68% 1 0.98554
1111111111111111XLVNYA15/03/20196491,3529,94%00,1400,20,170,27%1450,68% 1 0.98554
1111111111111111XLUNYA15/03/20194354,5521,17%00,0900,140,120,27%1450,68%1 1 0.18565
1111111111111111XLVNYA18/01/20196591,3528,85%00,0800,130,110,16%890,66% 1 0.98554
1111111111111111XLVNYA21/12/20184891,3547,45%0000,110,060,11%610,66% 1 0.98554
1111111111111111XLVNYA21/12/20184991,3546,36%0000,110,060,11%610,66% 1 0.98554
1111111111111111XLVNYA21/12/20185091,3545,27%0000,110,060,11%610,66% 1 0.98554
1111111111111111XLVNYA21/12/20185191,3544,17%0000,110,060,11%610,66% 1 0.98554
1111111111111111XLVNYA21/12/20185491,3540,89%0000,120,060,11%610,66% 1 0.98554
1111111111111111XLVNYA21/12/20185591,3539,79%0000,120,060,11%610,66% 1 0.98554
1111111111111111XLVNYA21/12/20185691,3538,7%0000,120,060,11%610,66% 1 0.98554
1111111111111111XLVNYA21/12/20185991,3535,41%0000,130,070,11%610,66% 1 0.98554
1111111111111111XLVNYA21/12/20186091,3534,32%0000,130,070,11%610,66% 1 0.98554
1111111111111111XLVNYA21/12/20186191,3533,22%0000,130,070,11%610,66% 1 0.98554
1111111111111111XLVNYA21/12/20186591,3528,85%00,0300,110,070,11%610,66% 1 0.98554
1111111111111111XLVNYA21/12/20186691,3527,75%00,0400,10,070,11%610,66% 1 0.98554
1111111111111111XLUNYA23/11/20184754,5513,84%00,0100,050,030,06%330,66%1 0 0.18565
1111111111111111XLYNYA15/03/201963106,3440,76%00,1200,190,160,25%1450,63% 1 1.14607
1111111111111111XLVNYA21/06/20196091,3534,32%00,2100,280,250,41%2430,62% 1 0.98554
1111111111111111XLUNYA18/01/20194354,5521,17%00,0500,080,070,15%890,62%1 1 0.18565
1111111111111111XLVNYA15/03/20196391,3531,03%00,1200,180,150,24%1450,6% 1 0.98554
1111111111111111XLUNYA15/03/20192754,5550,5%0000,130,070,24%1450,6%1 1 0.18565
1111111111111111XLYNYA21/12/201865106,3438,88%00,0400,090,070,1%610,6% 1 1.14607
1111111111111111XLVNYA21/12/20185891,3536,51%0000,120,060,1%610,6% 1 0.98554
1111111111111111XLVNYA21/12/20186291,3532,13%0000,130,070,1%610,6% 1 0.98554
1111111111111111XLVNYA21/12/20186891,3525,56%00,0500,090,070,1%610,6% 1 0.98554
1111111111111111XLUNYA21/12/20184354,5521,17%00,0300,060,050,1%610,6%1 1 0.18565
1111111111111111XLVNYA18/10/20196091,3534,32%00,2700,440,360,59%3620,59% 1 0.98554
1111111111111111XLYNYA15/03/201962106,3441,7%00,1100,170,140,23%1450,58% 1 1.14607
1111111111111111XLUNYA15/03/20192854,5548,67%0000,130,070,23%1450,58%1 1 0.18565
1111111111111111XLVNYA18/01/20196491,3529,94%00,0700,110,090,14%890,57% 1 0.98554
1111111111111111XLVNYA16/11/20187191,3522,28%0000,050,030,04%260,56% 1 0.98554
1111111111111111XLVNYA16/11/20187391,3520,09%00,0100,050,030,04%260,56% 1 0.98554
1111111111111111XLUNYA16/11/20183854,5530,34%0000,030,020,04%260,56%1 1 0.18565
1111111111111111XLVNYA15/03/20196291,3532,13%00,1100,160,140,22%1450,55% 1 0.98554
1111111111111111XLUNYA15/03/20192954,5546,84%0000,130,070,22%1450,55%1 1 0.18565
1111111111111111XLUNYA23/11/20184654,5515,67%00,0100,040,030,05%330,55%1 0 0.18565
1111111111111111XLYNYA21/06/201960106,3443,58%00,1700,260,220,36%2430,54% 1 1.14607
1111111111111111XLVNYA21/12/20186791,3526,66%00,0400,080,060,09%610,54% 1 0.98554
1111111111111111XLYNYA15/03/201961106,3442,64%00,100,160,130,21%1450,53% 1 1.14607
1111111111111111XLUNYA15/03/20193154,5543,17%0000,130,070,21%1450,53%1 1 0.18565
1111111111111111XLUNYA15/03/20194254,5523,01%00,0700,110,090,21%1450,53%1 1 0.18565
1111111111111111XLVNYA18/01/20196391,3531,03%00,0600,10,080,13%890,53% 1 0.98554
1111111111111111XLUNYA15/03/20193254,5541,34%0000,130,070,2%1450,5%1 1 0.18565
1111111111111111XLUNYA18/01/20194254,5523,01%00,0300,070,050,12%890,49%1 1 0.18565
1111111111111111XLVNYA17/01/20205591,3539,79%00,2700,380,330,59%4530,48% 1 0.98554
1111111111111111XLYNYA15/03/201960106,3443,58%00,0800,150,120,19%1450,48% 1 1.14607
1111111111111111XLVNYA15/03/20196191,3533,22%00,0900,140,120,19%1450,48% 1 0.98554
1111111111111111XLVNYA21/12/20186491,3529,94%00,0200,080,050,08%610,48% 1 0.98554
1111111111111111XLUNYA21/12/20184254,5523,01%00,0200,050,040,08%610,48%1 1 0.18565
1111111111111111XLVNYA15/01/20215591,3539,79%00,0901,070,581,05%8170,47% 1 0.98554
1111111111111111XLYNYA15/03/201959106,3444,52%00,0700,140,110,18%1450,45% 1 1.14607
1111111111111111XLVNYA15/03/20194891,3547,45%0000,170,090,18%1450,45% 1 0.98554
1111111111111111XLVNYA15/03/20195091,3545,27%0000,180,090,18%1450,45% 1 0.98554
1111111111111111XLVNYA15/03/20195291,3543,08%0000,190,10,18%1450,45% 1 0.98554
1111111111111111XLVNYA15/03/20196091,3534,32%00,0800,130,110,18%1450,45% 1 0.98554
1111111111111111XLVNYA18/01/20196191,3533,22%00,0400,10,070,11%890,45% 1 0.98554
1111111111111111XLVNYA18/01/20196291,3532,13%00,0500,090,070,11%890,45% 1 0.98554
1111111111111111XLYNYA17/01/202055106,3448,28%00,1900,410,30,55%4530,44% 1 1.14607
1111111111111111XLUNYA23/11/201845,554,5516,59%0000,040,020,04%330,44%1 0 0.18565
1111111111111111XLVNYA15/03/20195891,3536,51%00,0600,140,10,17%1450,43% 1 0.98554
1111111111111111XLUNYA15/03/20194154,5524,84%00,0500,090,070,17%1450,43%1 1 0.18565
1111111111111111XLVNYA21/12/20186391,3531,03%00,0100,080,050,07%610,42% 1 0.98554
1111111111111111XLUNYA21/12/20183554,5535,84%0000,050,030,07%610,42%1 1 0.18565
1111111111111111XLUNYA21/12/20183654,5534,01%0000,050,030,07%610,42%1 1 0.18565
1111111111111111XLUNYA21/12/20183754,5532,17%0000,050,030,07%610,42%1 1 0.18565
1111111111111111XLUNYA21/12/20183854,5530,34%0000,050,030,07%610,42%1 1 0.18565
1111111111111111XLVNYA16/11/20186891,3525,56%0000,040,020,03%260,42% 1 0.98554
1111111111111111XLYNYA21/06/201955106,3448,28%00,100,20,150,27%2430,41% 1 1.14607
1111111111111111XLVNYA21/06/20195591,3539,79%00,1200,180,150,27%2430,41% 1 0.98554
1111111111111111XLVNYA18/01/20195791,3537,6%0000,110,060,1%890,41% 1 0.98554
1111111111111111XLVNYA18/01/20196091,3534,32%00,0300,090,060,1%890,41% 1 0.98554
1111111111111111XLUNYA18/01/20194154,5524,84%00,0200,060,040,1%890,41%1 1 0.18565
1111111111111111XLUNYA17/01/20203554,5535,84%00,1100,240,180,5%4530,4%1 1 0.18565
1111111111111111XLVNYA18/10/20195591,3539,79%00,1500,290,220,4%3620,4% 1 0.98554
1111111111111111XLYNYA15/03/201956106,3447,34%00,0500,130,090,16%1450,4% 1 1.14607
1111111111111111XLYNYA15/03/201964106,3439,82%0000,20,10,16%1450,4% 1 1.14607
1111111111111111XLVNYA15/03/20195791,3537,6%00,0500,130,090,16%1450,4% 1 0.98554
1111111111111111XLVNYA15/03/20195991,3535,41%00,0700,120,10,16%1450,4% 1 0.98554
1111111111111111XLYNYA17/01/202050106,3452,98%00,0800,390,240,47%4530,38% 1 1.14607
1111111111111111XLUNYA15/03/20194054,5526,67%00,0400,080,060,15%1450,38%1 1 0.18565
1111111111111111XLVNYA18/01/20195991,3535,41%00,0200,090,060,09%890,37% 1 0.98554
1111111111111111XLYNYA21/12/201860106,3443,58%0000,070,040,06%610,36% 1 1.14607
1111111111111111XLUNYA21/12/20182754,5550,5%0000,030,020,06%610,36%1 1 0.18565
1111111111111111XLUNYA21/12/20183954,5528,51%0000,050,030,06%610,36%1 1 0.18565
1111111111111111XLUNYA21/12/20184154,5524,84%00,0100,040,030,06%610,36%1 1 0.18565
1111111111111111XLVNYA15/01/20215091,3545,27%0000,760,380,76%8170,34% 1 0.98554
1111111111111111XLVNYA17/01/20205091,3545,27%00,1600,250,210,41%4530,33% 1 0.98554
1111111111111111XLUNYA15/03/20193954,5528,51%00,0300,070,050,13%1450,33%1 1 0.18565
1111111111111111XLUNYA18/01/20193354,5539,51%0000,050,030,08%890,33%1 1 0.18565
1111111111111111XLUNYA18/01/20193954,5528,51%0000,060,030,08%890,33%1 1 0.18565
1111111111111111XLVNYA21/06/20194591,3550,74%0000,190,10,21%2430,32% 1 0.98554
1111111111111111XLYNYA15/03/201958106,3445,46%0000,140,070,12%1450,3% 1 1.14607
1111111111111111XLVNYA15/03/20195491,3540,89%00,0200,110,070,12%1450,3% 1 0.98554
1111111111111111XLVNYA15/03/20195591,3539,79%00,0200,110,070,12%1450,3% 1 0.98554
1111111111111111XLVNYA15/03/20195691,3538,7%00,0400,090,070,12%1450,3% 1 0.98554
1111111111111111XLVNYA21/12/20184191,3555,12%0000,040,020,05%610,3% 1 0.98554
1111111111111111XLVNYA21/12/20184291,3554,02%0000,040,020,05%610,3% 1 0.98554
1111111111111111XLVNYA21/12/20184391,3552,93%0000,040,020,05%610,3% 1 0.98554
1111111111111111XLVNYA21/12/20184491,3551,83%0000,040,020,05%610,3% 1 0.98554
1111111111111111XLVNYA21/12/20185391,3541,98%0000,050,030,05%610,3% 1 0.98554
1111111111111111XLVNYA21/12/20185791,3537,6%0000,060,030,05%610,3% 1 0.98554
1111111111111111XLUNYA21/12/20183154,5543,17%0000,030,020,05%610,3%1 1 0.18565
1111111111111111XLUNYA21/12/20184054,5526,67%0000,040,020,05%610,3%1 1 0.18565
1111111111111111XLVNYA18/01/20195891,3536,51%0000,080,040,07%890,29% 1 0.98554
1111111111111111XLUNYA18/01/20193054,5545%0000,040,020,07%890,29%1 1 0.18565
1111111111111111XLUNYA18/01/20193454,5537,67%0000,050,030,07%890,29%1 1 0.18565
1111111111111111XLUNYA18/01/20193554,5535,84%0000,050,030,07%890,29%1 1 0.18565
1111111111111111XLUNYA18/01/20193754,5532,17%0000,050,030,07%890,29%1 1 0.18565
1111111111111111XLUNYA18/01/20193854,5530,34%0000,050,030,07%890,29%1 1 0.18565
1111111111111111XLYNYA15/03/201957106,3446,4%0000,130,070,11%1450,28% 1 1.14607
1111111111111111XLVNYA15/03/20194991,3546,36%0000,110,060,11%1450,28% 1 0.98554
1111111111111111XLUNYA15/03/20193854,5530,34%00,0200,060,040,11%1450,28%1 1 0.18565
1111111111111111XLVNYA16/11/20186791,3526,66%0000,030,020,02%260,28% 1 0.98554
1111111111111111XLVNYA21/06/20195091,3545,27%00,0600,110,090,17%2430,26% 1 0.98554
1111111111111111XLVNYA18/10/20195091,3545,27%00,0700,180,130,25%3620,25% 1 0.98554
1111111111111111XLYNYA18/01/201955106,3448,28%0000,070,040,06%890,25% 1 1.14607
1111111111111111XLVNYA18/01/20194591,3550,74%0000,050,030,06%890,25% 1 0.98554
1111111111111111XLVNYA18/01/20195091,3545,27%0000,060,030,06%890,25% 1 0.98554
1111111111111111XLVNYA18/01/20195591,3539,79%0000,070,040,06%890,25% 1 0.98554
1111111111111111XLUNYA18/01/20192554,5554,17%0000,030,020,06%890,25%1 1 0.18565
1111111111111111XLUNYA18/01/20192654,5552,34%0000,030,020,06%890,25%1 1 0.18565
1111111111111111XLUNYA18/01/20192754,5550,5%0000,030,020,06%890,25%1 1 0.18565
1111111111111111XLUNYA18/01/20193654,5534,01%0000,040,020,06%890,25%1 1 0.18565
1111111111111111XLUNYA18/01/20194054,5526,67%0000,050,030,06%890,25%1 1 0.18565
1111111111111111XLVNYA21/12/20185291,3543,08%0000,040,020,04%610,24% 1 0.98554
1111111111111111XLUNYA21/12/20182554,5554,17%0000,020,010,04%610,24%1 1 0.18565
1111111111111111XLUNYA21/12/20182654,5552,34%0000,020,010,04%610,24%1 1 0.18565
1111111111111111XLUNYA21/12/20182854,5548,67%0000,020,010,04%610,24%1 1 0.18565
1111111111111111XLVNYA17/01/20204591,3550,74%00,0900,160,130,28%4530,23% 1 0.98554
1111111111111111XLVNYA15/03/20194791,3548,55%0000,080,040,09%1450,23% 1 0.98554
1111111111111111XLUNYA15/03/20193454,5537,67%0000,060,030,09%1450,23%1 1 0.18565
1111111111111111XLUNYA15/03/20193554,5535,84%0000,060,030,09%1450,23%1 1 0.18565
1111111111111111XLVNYA18/10/20194591,3550,74%00,0200,180,10,22%3620,22% 1 0.98554
1111111111111111XLVNYA18/01/20194091,3556,21%0000,040,020,05%890,21% 1 0.98554
1111111111111111XLUNYA18/01/20193254,5541,34%0000,030,020,05%890,21%1 1 0.18565
1111111111111111XLVNYA15/03/20194491,3551,83%0000,070,040,08%1450,2% 1 0.98554
1111111111111111XLVNYA15/03/20194591,3550,74%0000,070,040,08%1450,2% 1 0.98554
1111111111111111XLVNYA15/03/20194691,3549,64%0000,070,040,08%1450,2% 1 0.98554
1111111111111111XLUNYA15/03/20192654,5552,34%0000,040,020,08%1450,2%1 1 0.18565
1111111111111111XLUNYA15/03/20193354,5539,51%0000,050,030,08%1450,2%1 1 0.18565
1111111111111111XLUNYA15/03/20193654,5534,01%0000,060,030,08%1450,2%1 1 0.18565
1111111111111111XLUNYA15/03/20193754,5532,17%00,0100,050,030,08%1450,2%1 1 0.18565
1111111111111111XLUNYA17/01/20203054,5545%0000,140,070,23%4530,19%1 1 0.18565
1111111111111111XLVNYA15/03/20195391,3541,98%0000,070,040,07%1450,18% 1 0.98554
1111111111111111XLVNYA15/03/20195191,3544,17%0000,060,030,06%1450,15% 1 0.98554
1111111111111111XLUNYA15/03/20193054,5545%0000,030,020,05%1450,13%1 1 0.18565
1111111111111111XLYNYA19/10/2018101106,345,02%0000,030,020,01%-2-1,83% 0 1.14607
1111111111111111XLYNYA19/10/2018102106,344,08%0000,030,020,01%-2-1,83% 0 1.14607
1111111111111111XLYNYA19/10/2018104106,342,2%0000,030,020,01%-2-1,83% 0 1.14607
1111111111111111XLVNYA19/10/20186791,3526,66%0000,020,010,01%-2-1,83% 1 0.98554
1111111111111111XLVNYA19/10/20186991,3524,47%0000,020,010,01%-2-1,83% 1 0.98554
1111111111111111XLVNYA19/10/20188191,3511,33%0000,020,010,01%-2-1,83% 0 0.98554
1111111111111111XLVNYA19/10/20188591,356,95%0000,020,010,01%-2-1,83% 0 0.98554
1111111111111111XLVNYA19/10/201887,591,354,21%0000,020,010,01%-2-1,83% 0 0.98554
1111111111111111XLVNYA19/10/201888,591,353,12%0000,020,010,01%-2-1,83% 0 0.98554
1111111111111111XLVNYA19/10/20188991,352,57%0000,020,010,01%-2-1,83% 0 0.98554
1111111111111111XLVNYA19/10/201889,591,352,03%0000,020,010,01%-2-1,83% 0 0.98554
1111111111111111XLVNYA19/10/20189091,351,48%0000,020,010,01%-2-1,83% 0 0.98554
1111111111111111XLVNYA19/10/201890,591,350,93%7070,020,010,01%-2-1,83% 0 0.98554
1111111111111111XLYNYA19/10/201894106,3411,6%0000,030,020,02%-2-3,65% 0 1.14607
1111111111111111XLYNYA19/10/201896106,349,72%0000,030,020,02%-2-3,65% 0 1.14607
1111111111111111XLYNYA19/10/201897106,348,78%0000,030,020,02%-2-3,65% 0 1.14607
1111111111111111XLYNYA19/10/201898106,347,84%0000,040,020,02%-2-3,65% 0 1.14607
1111111111111111XLYNYA19/10/201899106,346,9%0000,030,020,02%-2-3,65% 0 1.14607
1111111111111111XLYNYA19/10/2018100106,345,96%0000,030,020,02%-2-3,65% 0 1.14607
1111111111111111XLVNYA19/10/20186891,3525,56%0000,030,020,02%-2-3,65% 1 0.98554
1111111111111111XLVNYA19/10/20187091,3523,37%0000,030,020,02%-2-3,65% 1 0.98554
1111111111111111XLVNYA19/10/20187191,3522,28%0000,030,020,02%-2-3,65% 1 0.98554
1111111111111111XLVNYA19/10/20187491,3518,99%0000,030,020,02%-2-3,65% 1 0.98554
1111111111111111XLVNYA19/10/20187591,3517,9%0000,030,020,02%-2-3,65% 0 0.98554
1111111111111111XLVNYA19/10/20187991,3513,52%0000,030,020,02%-2-3,65% 0 0.98554
1111111111111111XLVNYA19/10/20188091,3512,42%0000,030,020,02%-2-3,65% 0 0.98554
1111111111111111XLVNYA19/10/20188291,3510,24%0000,030,020,02%-2-3,65% 0 0.98554
1111111111111111XLVNYA19/10/20188391,359,14%0000,030,020,02%-2-3,65% 0 0.98554
1111111111111111XLVNYA19/10/20188691,355,86%0000,030,020,02%-2-3,65% 0 0.98554
1111111111111111XLVNYA19/10/20188891,353,67%0000,030,020,02%-2-3,65% 0 0.98554
1111111111111111XLVNYA19/10/20189191,350,38%5050,030,020,02%-2-3,65% 0 0.98554
1111111111111111XLUNYA19/10/20184154,5524,84%0000,020,010,02%-2-3,65%1 1 0.18565
1111111111111111XLUNYA19/10/20184254,5523,01%0000,020,010,02%-2-3,65%1 1 0.18565
1111111111111111XLUNYA19/10/20184654,5515,67%0000,020,010,02%-2-3,65%1 0 0.18565
1111111111111111XLUNYA19/10/20184754,5513,84%0000,020,010,02%-2-3,65%1 0 0.18565
1111111111111111XLUNYA19/10/201847,554,5512,92%0000,020,010,02%-2-3,65%1 0 0.18565
1111111111111111XLUNYA19/10/20184954,5510,17%0000,020,010,02%-2-3,65%1 0 0.18565
1111111111111111XLUNYA19/10/201849,554,559,26%0000,020,010,02%-2-3,65%1 0 0.18565
1111111111111111XLUNYA19/10/20185054,558,34%100100,020,010,02%-2-3,65%1 0 0.18565
1111111111111111XLUNYA19/10/201850,554,557,42%0000,020,010,02%-2-3,65%1 0 0.18565
1111111111111111XLUNYA19/10/20185154,556,51%0000,020,010,02%-2-3,65%1 0 0.18565
1111111111111111XLUNYA19/10/201851,554,555,59%0000,020,010,02%-2-3,65%1 0 0.18565
1111111111111111XLUNYA19/10/20185254,554,67%1010,020,010,02%-2-3,65%1 0 0.18565
1111111111111111XLUNYA19/10/201852,554,553,76%100100,020,010,02%-2-3,65%1 0 0.18565
1111111111111111XLUNYA19/10/20185354,552,84%250250,020,010,02%-2-3,65%1 0 0.18565
1111111111111111XLUNYA19/10/201854,554,550,09%400400,020,010,02%-2-3,65%1 0 0.18565
1111111111111111XLUNYA19/10/20183854,5530,34%0000,020,010,03%-2-5,48%1 1 0.18565
1111111111111111XLUNYA19/10/20184054,5526,67%0000,020,010,03%-2-5,48%1 1 0.18565
1111111111111111XLUNYA19/10/20184354,5521,17%0000,030,020,03%-2-5,48%1 1 0.18565
1111111111111111XLUNYA19/10/20184454,5519,34%0000,030,020,03%-2-5,48%1 1 0.18565
1111111111111111XLUNYA19/10/20184554,5517,51%0000,030,020,03%-2-5,48%1 1 0.18565
1111111111111111XLUNYA19/10/201846,554,5514,76%0000,030,020,03%-2-5,48%1 0 0.18565
1111111111111111XLUNYA19/10/201848,554,5511,09%0000,030,020,03%-2-5,48%1 0 0.18565
1111111111111111XLUNYA19/10/20185454,551,01%530530,030,020,03%-2-5,48%1 0 0.18565
1111111111111111XLYNYA19/10/201895106,3410,66%0000,070,040,04%-2-7,3% 0 1.14607
1111111111111111XLUNYA19/10/20183954,5528,51%0000,030,020,04%-2-7,3%1 1 0.18565
1111111111111111XLVNYA19/10/20188491,358,05%0000,090,050,05%-2-9,13% 0 0.98554
1111111111111111XLVNYA19/10/20188791,354,76%0000,090,050,05%-2-9,13% 0 0.98554
1111111111111111XLUNYA19/10/20184854,5512,01%0000,060,030,06%-2-10,95%1 0 0.18565
1111111111111111XLVNYA19/10/20187691,3516,8%0000,110,060,07%-2-12,78% 0 0.98554
1111111111111111XLVNYA19/10/20187791,3515,71%0000,110,060,07%-2-12,78% 0 0.98554
1111111111111111XLVNYA19/10/20187891,3514,61%0000,110,060,07%-2-12,78% 0 0.98554
1111111111111111XLYNYA19/10/2018106106,340,32%20,0220,150,090,08%-2-14,6% 0 1.14607
1111111111111111XLVNYA19/10/20187291,3521,18%0000,110,060,08%-2-14,6% 1 0.98554
1111111111111111XLVNYA19/10/20187391,3520,09%0000,110,060,08%-2-14,6% 1 0.98554
1111111111111111XLVNYA19/10/201891,591,35-0,16%00,0600,080,070,08%-2-14,6% 0 0.98554
1111111111111111XLUNYA19/10/201853,554,551,92%21002100,090,050,08%-2-14,6%1 0 0.18565
1111111111111111XLYNYA19/10/2018103106,343,14%0000,240,120,12%-2-21,9% 0 1.14607
1111111111111111XLYNYA19/10/2018105106,341,26%0000,630,320,3%-2-54,75% 0 1.14607
1111111111111111XLVNYA19/10/20189291,35-0,71%420,35420,420,390,42%-2-76,65% 0 0.98554
1111111111111111XLYNYA19/10/2018107106,34-0,62%00,2900,750,520,49%-2-89,43% 0 1.14607
1111111111111111XLUNYA19/10/20185554,55-0,82%220,35220,440,40,72%-2-131,4%1 0 0.18565
1111111111111111XLVNYA19/10/201892,591,35-1,26%170,82170,930,880,95%-2-173,38% 0 0.98554
1111111111111111XLYNYA19/10/2018108106,34-1,56%161,38161,621,51,39%-2-253,68% 0 1.14607
1111111111111111XLVNYA19/10/20189391,35-1,81%01,1901,441,321,41%-2-257,33% 0 0.98554
1111111111111111XLUNYA19/10/201855,554,55-1,74%00,8200,950,891,59%-2-290,18%1 0 0.18565
1111111111111111XLVNYA19/10/201893,591,35-2,35%01,6901,941,821,94%-2-354,05% 0 0.98554
1111111111111111XLYNYA19/10/2018109106,34-2,5%12,4612,632,552,33%-2-425,23% 0 1.14607
1111111111111111XLVNYA19/10/20189491,35-2,9%62,1962,442,322,46%-2-448,95% 0 0.98554
1111111111111111XLUNYA19/10/20185654,55-2,66%01,3401,451,42,49%-2-454,43%1 0 0.18565
1111111111111111XLVNYA19/10/201894,591,35-3,45%202,81202,942,883,04%-2-554,8% 0 0.98554
1111111111111111XLYNYA19/10/2018110106,34-3,44%03,403,653,533,2%-2-584% 0 1.14607
1111111111111111XLVNYA19/10/20189591,35-4%03,203,53,353,53%-2-644,23% 0 0.98554
1111111111111111XLYNYA19/10/2018110,5106,34-3,91%03,6504,23,933,55%-2-647,88% 0 1.14607
1111111111111111XLUNYA19/10/201856,554,55-3,57%01,802,612,213,9%-2-711,75%1 0 0.18565
1111111111111111XLVNYA19/10/201895,591,35-4,54%03,7043,854,03%-2-735,48% 0 0.98554
1111111111111111XLYNYA19/10/2018111106,34-4,38%04,4504,654,554,1%-2-748,25% 0 1.14607
1111111111111111XLYNYA19/10/2018111,5106,34-4,85%04,8505,25,034,51%-2-823,08% 0 1.14607
1111111111111111XLVNYA19/10/20189691,35-5,09%04,204,454,334,51%-2-823,08% 0 0.98554
1111111111111111XLVNYA19/10/201896,591,35-5,64%04,6504,954,84,97%-2-907,03% 0 0.98554
1111111111111111XLYNYA19/10/2018112106,34-5,32%15,3515,85,584,98%-2-908,85% 0 1.14607
1111111111111111XLUNYA19/10/20185754,55-4,49%02,3103,452,885,05%-2-921,63%1 0 0.18565
1111111111111111XLUNYA19/10/201857,554,55-5,41%02,803,43,15,39%-2-983,68%1 0 0.18565
1111111111111111XLYNYA19/10/2018112,5106,34-5,79%05,8506,356,15,42%-2-989,15% 0 1.14607
1111111111111111XLVNYA19/10/20189791,35-6,19%05,205,455,335,49%-2-1001,93% 0 0.98554
1111111111111111XLYNYA19/10/2018113106,34-6,26%06,3506,656,55,75%-2-1049,38% 0 1.14607
1111111111111111XLVNYA19/10/201897,591,35-6,73%05,705,955,835,97%-2-1089,53% 0 0.98554
1111111111111111XLYNYA19/10/2018113,5106,34-6,73%06,8507,257,056,21%-2-1133,33% 0 1.14607
1111111111111111XLVNYA19/10/20189891,35-7,28%06,206,456,336,45%-2-1177,13% 0 0.98554
1111111111111111XLYNYA19/10/2018114106,34-7,2%07,407,657,536,6%-2-1204,5% 0 1.14607
1111111111111111XLUNYA19/10/201858,554,55-7,24%03,8043,96,67%-2-1217,28%1 0 0.18565
1111111111111111XLVNYA19/10/201898,591,35-7,83%06,706,956,836,93%-2-1264,73% 0 0.98554
1111111111111111XLUNYA19/10/20185854,55-6,32%03,304,954,137,11%-2-1297,58%1 0 0.18565
1111111111111111XLYNYA19/10/2018114,5106,34-7,67%07,5508,88,187,14%-2-1303,05% 0 1.14607
1111111111111111XLYNYA19/10/2018115106,34-8,14%08,3508,658,57,39%-2-1348,68% 0 1.14607
1111111111111111XLVNYA19/10/20189991,35-8,37%07,207,67,47,47%-2-1363,28% 0 0.98554
1111111111111111XLUNYA19/10/20185954,55-8,16%04,304,64,457,54%-2-1376,05%1 0 0.18565
1111111111111111XLVNYA19/10/201899,591,35-8,92%07,6507,957,87,84%-2-1430,8% 0 0.98554
1111111111111111XLYNYA19/10/2018115,5106,34-8,61%08,8509,459,157,92%-2-1445,4% 0 1.14607
1111111111111111XLYNYA19/10/2018116106,34-9,08%09,3509,759,558,23%-2-1501,98% 0 1.14607
1111111111111111XLUNYA19/10/201859,554,55-9,07%04,8054,98,24%-2-1503,8%1 0 0.18565
1111111111111111XLVNYA19/10/201810091,35-9,47%08,208,458,338,33%-2-1520,23% 0 0.98554
1111111111111111XLYNYA19/10/2018116,5106,34-9,55%09,9010,2510,088,65%-2-1578,63% 0 1.14607
1111111111111111XLVNYA19/10/2018100,591,35-10,02%08,65098,838,78%-2-1602,35% 0 0.98554
1111111111111111XLYNYA19/10/2018117106,34-10,02%010,4010,6510,539%-2-1642,5% 0 1.14607
1111111111111111XLUNYA19/10/20186054,55-9,99%05,305,65,459,08%-2-1657,1%1 0 0.18565
1111111111111111XLVNYA19/10/201810191,35-10,56%09,209,559,389,28%-2-1693,6% 0 0.98554
1111111111111111XLYNYA19/10/2018117,5106,34-10,49%09,75012,511,139,47%-2-1728,28% 0 1.14607
1111111111111111XLYNYA19/10/2018118106,34-10,96%011,35011,6511,59,75%-2-1779,38% 0 1.14607
1111111111111111XLVNYA19/10/201810291,35-11,66%010,2010,4510,3310,12%-2-1846,9% 0 0.98554
1111111111111111XLYNYA19/10/2018118,5106,34-11,44%011,1012,91210,13%-2-1848,73% 0 1.14607
1111111111111111XLUNYA19/10/20186154,55-11,82%06,306,656,4810,61%-2-1936,33%1 0 0.18565
1111111111111111XLYNYA19/10/2018119106,34-11,91%012,05013,512,7810,74%-2-1960,05% 0 1.14607
1111111111111111XLYNYA19/10/2018119,5106,34-12,38%012013,712,8510,75%-2-1961,88% 0 1.14607
1111111111111111XLVNYA19/10/201810391,35-12,75%011,25011,4511,3511,02%-2-2011,15% 0 0.98554
1111111111111111XLYNYA19/10/2018120106,34-12,85%013,35014,2513,811,5%-2-2098,75% 0 1.14607
1111111111111111XLYNYA19/10/2018120,5106,34-13,32%0130151411,62%-2-2120,65% 0 1.14607
1111111111111111XLVNYA19/10/201810491,35-13,85%012,25012,4512,3511,88%-2-2168,1% 0 0.98554
1111111111111111XLUNYA19/10/20186254,55-13,66%07,2507,57,3811,9%-2-2171,75%1 0 0.18565
1111111111111111XLYNYA19/10/2018121106,34-13,79%013,55015,3514,4511,94%-2-2179,05% 0 1.14607
1111111111111111XLYNYA19/10/2018121,5106,34-14,26%013,35016,2514,812,18%-2-2222,85% 0 1.14607
1111111111111111XLYNYA19/10/2018122106,34-14,73%014,35016,2515,312,54%-2-2288,55% 0 1.14607
1111111111111111XLVNYA19/10/201810591,35-14,94%013,2013,5513,3812,74%-2-2325,05% 0 0.98554
1111111111111111XLYNYA19/10/2018122,5106,34-15,2%015017,116,0513,1%-2-2390,75% 0 1.14607
1111111111111111XLUNYA19/10/20186354,55-15,49%08,2508,58,3813,29%-2-2425,43%1 0 0.18565
1111111111111111XLYNYA19/10/2018123106,34-15,67%015,15017,716,4313,35%-2-2436,38% 0 1.14607
1111111111111111XLYNYA19/10/2018123,5106,34-16,14%015,05018,1516,613,44%-2-2452,8% 0 1.14607
1111111111111111XLYNYA19/10/2018124106,34-16,61%015,8018,717,2513,91%-2-2538,58% 0 1.14607
1111111111111111XLYNYA19/10/2018125106,34-17,55%017,35019,2518,314,64%-2-2671,8% 0 1.14607
1111111111111111XLUNYA19/10/20186454,55-17,32%09,2509,659,4514,77%-2-2695,53%1 0 0.18565
1111111111111111XLYNYA19/10/2018126106,34-18,49%017,7020,7519,2315,26%-2-2784,95% 0 1.14607
1111111111111111XLUNYA19/10/20186554,55-19,16%010,25010,6510,4516,08%-2-2934,6%1 0 0.18565
1111111111111111XLYNYA19/10/2018127106,34-19,43%019,95021,0520,516,14%-2-2945,55% 0 1.14607
1111111111111111XLUNYA19/10/20186654,55-20,99%011,25011,7511,517,42%-2-3179,15%1 0 0.18565
1111111111111111XLUNYA19/10/20186754,55-22,82%012,25012,6512,4518,58%-2-3390,85%1 0 0.18565
1111111111111111XLUNYA19/10/20186854,55-24,66%013,25013,513,3819,67%-2-3589,78%1 0 0.18565