Última actualización: 21/06/2018 0:06

TickerMercadoExpiraStrikeCotizaciónDistanciaVolume BidPrecioVolume AskPrecioMedioRentabilidadDíasTAEEMA30Volatilidad
Sensor
cardiaco┬┐Qué es?
1111111111111111XLENYA22/06/201811075,195-46,29%435,843635,932,64%111913,6% 0 1.3
1111111111111111XLENYA22/06/201810075,195-32,99%525,7552625,8825,88%19446,2% 0 1.3
1111111111111111NVDANDQ22/06/2018335262,515-27,61%272272,4572,2321,56%17869,4%1 0 1.54
1111111111111111AMDNDQ22/06/20182116,56-26,81%714,45714,554,521,43%17821,95%1 0 2.8
1111111111111111AAPLNDQ22/06/2018235186,47-26,03%148,2148,448,320,55%17500,75%1 0 1.3
1111111111111111NVDANDQ22/06/2018330262,515-25,71%19671967,367,1520,35%17427,75%1 0 1.54
1111111111111111AMDNDQ22/06/201820,516,56-23,79%703,95704,05419,51%17121,15%1 0 2.8
1111111111111111NVDANDQ22/06/2018325262,515-23,8%262,05262,3562,219,14%16986,1%1 0 1.54
1111111111111111BACNSY22/06/20183629,28-22,95%166,7166,86,7518,75%16843,75%1 0 1.33
1111111111111111TNSY22/06/20183932,02-21,8%176,95177,27,0818,14%16621,1%1 0 0.41
1111111111111111AMDNDQ22/06/201814,516,5612,44%202,57202,642,6117,97%16559,05%1 0 2.8
1111111111111111AAPLNDQ22/06/2018227,5186,47-22%140,75140,9540,8517,96%16555,4%1 0 1.3
1111111111111111AMDNDQ22/06/20182016,56-20,77%2603,452603,553,517,5%16387,5%1 0 2.8
1111111111111111NVDANDQ22/06/2018315262,515-19,99%752,25752,8552,5516,68%16088,2%1 0 1.54
1111111111111111GMNSY22/06/20185042,015-19,01%17,918,158,0316,05%15858,25%1 0 1.63
1111111111111111TNSY22/06/201839,532,02-23,36%466,1466,556,3316,01%15843,65%1 0 0.41
1111111111111111BACNSY22/06/201835,529,28-21,24%55,655,75,6515,92%15810,8%1 0 1.33
1111111111111111USONYA22/06/20181713,27-28,11%21,7523,552,6515,59%15690,35%1 0 1.06
1111111111111111AMDNDQ22/06/201819,516,56-17,75%1112,941112,982,9615,18%15540,7%1 0 2.8
1111111111111111FNSY22/06/20181411,89-17,75%12,0812,112,114,96%15460,4%1 0 1.01
1111111111111111BACNSY22/06/20183529,28-19,54%44,9454,9514,14%15161,1%1 0 1.33
1111111111111111TNSY22/06/201837,532,02-17,11%24,925,555,2313,93%15084,45%1 0 0.41
1111111111111111NVDANDQ22/06/2018305262,515-16,18%141,65142,7542,213,84%15051,6%1 0 1.54
1111111111111111GMNSY22/06/20185142,015-21,39%56,756,96,813,33%14865,45%1 0 1.63
1111111111111111AMDNDQ22/06/20181916,56-14,73%662,46662,492,4813,03%14755,95%1 0 2.8
1111111111111111USONYA22/06/20181513,27-13,04%81,9281,971,9512,97%14734,05%1 0 1.06
1111111111111111BACNSY22/06/201833,529,28-14,41%254,2254,34,2512,69%14631,85%1 0 1.33
1111111111111111GMNSY22/06/20184842,015-14,24%55,9565,9512,4%14526%1 0 1.63
1111111111111111NVDANDQ22/06/2018300262,515-14,28%137,05137,3537,212,4%14526%1 0 1.54
1111111111111111BACNSY22/06/20183429,28-16,12%194,1194,24,1512,21%14456,65%1 0 1.33
1111111111111111FNSY22/06/201813,511,89-13,54%61,5861,611,611,81%14310,65%1 0 1.01
1111111111111111BACNSY22/06/20183329,28-12,7%53,6553,73,6811,14%14066,1%1 0 1.33
1111111111111111KONSY22/06/20184743,26499-8,63%125,1125,255,1811,01%14018,65%1 0 0.73
1111111111111111XLUNYA22/06/201855,550,21-10,54%75,976,055,9810,77%13931,05%1 0 0.22
1111111111111111NVDANDQ22/06/2018282,5262,515-7,61%1029,751030,330,0310,63%13879,95%1 0 1.54
1111111111111111GMNSY22/06/20184742,015-11,86%94,9954,9510,53%13843,45%1 0 1.63
1111111111111111AMDNDQ22/06/201818,516,56-11,71%2091,922091,951,9410,46%13817,9%1 0 2.8
1111111111111111AAPLNDQ22/06/2018212,5186,47-13,96%221,45222,1521,810,26%13744,9%1 0 1.3
1111111111111111INTCNDQ22/06/201859,553,63-10,95%35,9536,16,0310,13%13697,45%1 0 0.95
1111111111111111AAPLNDQ22/06/2018210186,47-12,62%420,7421,3521,0310,01%13653,65%1 0 1.3
1111111111111111NVDANDQ22/06/2018280262,515-6,66%327,7328,227,959,98%13642,7%1 0 1.54
1111111111111111BACNSY22/06/201832,529,28-11%1713,151713,23,189,77%13566,05%1 0 1.33
1111111111111111XLENYA22/06/20188275,195-9,05%17,618,37,959,7%13540,5% 0 1.3
1111111111111111INTCNDQ22/06/20186153,63-13,74%175,85175,955,99,67%13529,55%1 0 0.95
1111111111111111GMNSY22/06/201846,542,015-10,67%134,4134,54,459,57%13493,05%1 0 1.63
1111111111111111NVDANDQ22/06/2018290262,515-10,47%227,1227,327,29,38%13423,7%1 0 1.54
1111111111111111INTCNDQ22/06/20185953,63-10,01%35,4535,555,59,32%13401,8%1 0 0.95
1111111111111111NVDANDQ22/06/2018292,5262,515-11,42%9026,89027,327,059,25%13376,25%1 0 1.54
1111111111111111AAPLNDQ22/06/2018207,5186,47-11,28%118,6119,318,959,13%13332,45%1 0 1.3
1111111111111111AAPLNDQ22/06/2018205186,47-9,94%118,25118,418,338,94%13263,1%1 0 1.3
1111111111111111NVDANDQ22/06/2018277,5262,515-5,71%324,35324,8524,68,86%13233,9%1 0 1.54
1111111111111111NVDANDQ22/06/2018287,5262,515-9,52%1124,61124,8524,738,6%13139%1 0 1.54
1111111111111111GMNSY22/06/20184642,015-9,48%253,92543,958,59%13135,35%1 0 1.63
1111111111111111INTCNDQ22/06/201858,553,63-9,08%134,95135,0558,55%13120,75%1 0 0.95
1111111111111111USONYA22/06/201814,513,27-9,27%5421,225421,241,238,48%13095,2%1 0 1.06
1111111111111111FNSY22/06/20181311,89-9,34%551,08551,11,098,38%13058,7%1 0 1.01
1111111111111111BACNSY22/06/20183229,28-9,29%1572,641572,672,668,3%13029,5%1 0 1.33
1111111111111111INTCNDQ22/06/20186053,63-11,88%73,476,554,988,29%13025,85%1 0 0.95
1111111111111111AMDNDQ22/06/20181816,56-8,7%2291,442291,471,468,08%12949,2%1 0 2.8
1111111111111111INTCNDQ22/06/20185853,63-8,15%754,5754,64,557,84%12861,6%1 0 0.95
1111111111111111NVDANDQ22/06/2018285262,515-8,57%2322,052322,322,187,78%12839,7%1 0 1.54
1111111111111111XLUNYA22/06/201853,550,21-6,55%13,2515,054,157,76%12832,4%1 0 0.22
1111111111111111XLUNYA22/06/20185350,21-5,56%502,97505,154,067,66%12795,9%1 0 0.22
1111111111111111GMNSY22/06/201845,542,015-8,29%143,4143,53,457,58%12766,7%1 0 1.63
1111111111111111FNSY22/06/20181211,89-0,93%50,8250,920,877,25%12646,25%1 0 1.01
1111111111111111AAPLNDQ22/06/2018202,5186,47-8,6%514,05514,714,387,1%12591,5%1 0 1.3
1111111111111111INTCNDQ22/06/201857,553,63-7,22%2424,14,057,04%12569,6%1 0 0.95
1111111111111111GMNSY22/06/201847,542,015-13,05%13,213,353,286,89%12514,85%1 0 1.63
1111111111111111AAPLNDQ22/06/2018200186,47-7,26%5213,255213,4513,356,68%12438,2%1 0 1.3
1111111111111111GMNSY22/06/20184542,015-7,1%252,93252,982,966,57%12398,05%1 0 1.63
1111111111111111INTCNDQ22/06/20185753,63-6,28%463,5463,63,556,23%12273,95%1 0 0.95
1111111111111111NVDANDQ22/06/2018262,5262,5150,01%215,1215,315,25,79%12113,35%1 0 1.54
1111111111111111XLUNYA22/06/201852,550,21-4,56%142,95143,0535,71%12084,15%1 0 0.22
1111111111111111AMDNDQ22/06/201817,516,56-5,68%12520,9612520,990,985,57%12033,05%1 0 2.8
1111111111111111AAPLNDQ22/06/2018197,5186,47-5,92%3610,83610,9510,885,51%12011,15%1 0 1.3
1111111111111111GMNSY22/06/201844,542,015-5,91%322,43322,472,455,51%12011,15%1 0 1.63
1111111111111111XLENYA22/06/201879,575,195-5,73%324,3324,454,385,5%12007,5% 0 1.3
1111111111111111INTCNDQ22/06/201856,553,63-5,35%19331933,13,055,4%11971%1 0 0.95
1111111111111111BACNSY22/06/20183129,28-5,87%1701,641701,671,665,34%11949,1%1 0 1.33
1111111111111111USONYA22/06/20181413,27-5,5%2160,722160,740,735,21%11901,65%1 0 1.06
1111111111111111XLBNYA22/06/201861,558,29-5,51%103,15103,253,25,2%11898% 0 1.35
1111111111111111GMNSY22/06/20183842,0159,56%81,981,951,935,07%11850,55%1 0 1.63
1111111111111111TROWNDQ22/06/2018131124,6-5,14%2428,76,354,85%11770,25%0 0 1.22
1111111111111111FNSY22/06/201812,511,89-5,13%160,59160,60,64,76%11737,4%1 0 1.01
1111111111111111CALMNDQ22/06/20185351,5-2,91%30,634,42,54,72%11722,8%0 0 0.59
1111111111111111NVDANDQ22/06/2018260262,5150,96%1712,151712,412,284,72%11722,8%1 0 1.54
1111111111111111XLENYA22/06/20188075,195-6,39%112,91114,53,714,63%11689,95% 0 1.3
1111111111111111NVDANDQ22/06/2018275262,515-4,76%9912,19912,412,254,45%11624,25%1 0 1.54
1111111111111111GMNSY22/06/20184442,015-4,72%1241,931241,981,964,44%11620,6%1 0 1.63
1111111111111111XLBNYA22/06/20186158,29-4,65%22,6522,752,74,43%11616,95% 0 1.35
1111111111111111XLENYA22/06/20187975,195-5,06%723,35723,453,44,3%11569,5% 0 1.3
1111111111111111AAPLNDQ22/06/2018195186,47-4,57%4218,254218,48,334,27%11558,55%1 0 1.3
1111111111111111TROWNDQ22/06/2018130124,6-4,33%225,2225,55,354,12%11503,8%0 0 1.22
1111111111111111XLUNYA22/06/20185250,21-3,57%11,9812,192,094,01%11463,65%1 0 0.22
1111111111111111INTCNDQ22/06/201855,553,63-3,49%22,1522,232,193,95%11441,75%1 0 0.95
1111111111111111INTCNDQ22/06/20185653,63-4,42%502,19502,232,213,95%11441,75%1 0 0.95
1111111111111111KONSY22/06/20184543,26499-4,01%121,71121,731,723,82%11394,3%1 0 0.73
1111111111111111BACNSY22/06/201830,529,28-4,17%5681,155681,171,163,8%11387%1 0 1.33
1111111111111111XLBNYA22/06/201860,558,29-3,79%12,1512,252,23,64%11328,6% 0 1.35
1111111111111111NVDANDQ22/06/2018272,5262,515-3,8%1069,65106109,833,61%11317,65%1 0 1.54
1111111111111111XLENYA22/06/20187875,195-3,73%32,6932,772,733,5%11277,5% 0 1.3
1111111111111111XLBNYA22/06/20186258,29-6,36%11,8112,492,153,47%11266,55% 0 1.35
1111111111111111XLENYA22/06/201878,575,195-4,4%32,6632,712,693,42%11248,3% 0 1.3
1111111111111111XLUNYA22/06/201851,550,21-2,57%41,7341,771,753,4%11241%1 0 0.22
1111111111111111NVDANDQ22/06/2018252,5262,5153,82%108,4108,68,53,37%11230,05%1 0 1.54
1111111111111111GMNSY22/06/201843,542,015-3,53%71,4471,481,463,36%11226,4%1 0 1.63
1111111111111111AMDNDQ22/06/20181716,56-2,66%27700,5527700,560,563,26%11189,9%1 0 2.8
1111111111111111MUNDQ29/06/20188060,6-32,01%120,5120,620,5525,69%81172,11%1 0 1.37
1111111111111111CALMNDQ22/06/201847,551,57,77%1001,351001,651,53,16%11153,4%0 0 0.59
1111111111111111QQQNDQ29/06/2018235177,2658-32,57%1058,121058,5758,3524,83%81132,87% 0 1.15
1111111111111111BACNSY22/06/201831,529,28-7,58%200,96200,980,973,08%11124,2%1 0 1.33
1111111111111111AAPLNDQ22/06/2018192,5186,47-3,23%2035,82035,955,883,05%11113,25%1 0 1.3
1111111111111111XLBNYA22/06/20186058,29-2,93%11,6511,751,72,83%11032,95% 0 1.35
1111111111111111INTCNDQ22/06/20185553,63-2,55%2891,522891,561,542,8%11022%1 0 0.95
1111111111111111NVDANDQ22/06/2018270262,515-2,85%2077,452077,557,52,78%11014,7%1 0 1.54
1111111111111111KONSY22/06/201844,543,26499-2,85%241,21241,231,222,74%11000,1%1 0 0.73
1111111111111111TROWNDQ22/06/2018128124,6-2,73%193,4193,63,52,73%1996,45%0 0 1.22
1111111111111111XLENYA22/06/201877,575,195-3,07%72,0672,132,12,7%1985,5% 0 1.3
1111111111111111INTCNDQ22/06/201854,553,63-1,62%51,4351,461,452,65%1967,25%1 0 0.95
1111111111111111TNSY22/06/201828,532,0210,99%5051,50,752,63%1959,95%1 0 0.41
1111111111111111FNSY29/06/20181511,89-26,16%13,113,23,1521%8958,13%1 0 1.01
1111111111111111XLENYA22/06/20187775,195-2,4%311,87311,981,932,5%1912,5% 0 1.3
1111111111111111QQQNDQ29/06/2018220177,2658-24,11%143,18143,5643,3719,71%8899,27% 0 1.15
1111111111111111CALMNDQ22/06/201846,551,59,71%1111,251,132,42%1883,3%0 0 0.59
1111111111111111GMNSY22/06/20184342,015-2,34%2460,972461,010,992,3%1839,5%1 0 1.63
1111111111111111USONYA22/06/201813,513,27-1,73%12210,312210,310,312,26%1824,9%1 0 1.06
1111111111111111BACNSY22/06/20183029,28-2,46%7960,667960,680,672,23%1813,95%1 0 1.33
1111111111111111SNAPNSY20/07/20183712,85-187,94%1123,45112423,7364,12%29807,03%0 0 0
1111111111111111AMDNDQ29/06/20182016,56-20,77%13,513,553,5317,63%8804,37%1 0 2.8
1111111111111111QQQNDQ29/06/2018200177,2658-12,82%6034,926035,2235,0717,54%8800,26% 0 1.15
1111111111111111XLFNYA29/06/20183327,28-20,97%45,6545,75,6817,2%8784,75% 0 1.26
1111111111111111XLENYA22/06/201876,575,195-1,74%41,5741,651,612,1%1766,5% 0 1.3
1111111111111111XLBNYA22/06/201859,558,29-2,08%651,17651,271,222,05%1748,25% 0 1.35
1111111111111111NVDANDQ22/06/2018267,5262,515-1,9%2015,352015,455,42,02%1737,3%1 0 1.54
1111111111111111SNAPNSY20/07/20183312,85-156,81%1718,951719,051957,58%29724,71%0 0 0
1111111111111111INTCNDQ22/06/201853,553,630,24%11,0411,081,061,98%1722,7%1 0 0.95
1111111111111111XLENYA29/06/20189075,195-19,69%111,95116,2514,115,67%8714,94% 0 1.3
1111111111111111AMDNDQ29/06/201819,516,56-17,75%3333,13,0515,64%8713,58%1 0 2.8
1111111111111111QQQNDQ29/06/2018210177,2658-18,47%132,4132,6432,5215,49%8706,73% 0 1.15
1111111111111111SNAPNSY20/07/20183212,85-149,03%1017,71018,0517,8855,86%29703,07%0 0 0
1111111111111111GENSY20/07/20182912,865-125,42%516,1516,2516,1855,78%29702,06%1 0 1.01
1111111111111111TROWNDQ22/06/2018127124,6-1,93%112,3112,552,431,91%1697,15%0 0 1.22
1111111111111111SNAPNSY20/07/20183112,85-141,25%2316,952317,051754,84%29690,23%0 0 0
1111111111111111XLBNYA22/06/20185958,29-1,22%41,0341,21,121,89%1689,85% 0 1.35
1111111111111111MUNDQ06/07/20188360,6-36,96%323,35323,623,4828,28%15688,15%1 0 1.37
1111111111111111BACNSY29/06/201834,529,28-17,83%45,145,25,1514,93%8681,18%1 0 1.33
1111111111111111FNSY06/07/201816,511,89-38,77%114,55114,654,627,88%15678,41%1 0 1.01
1111111111111111SNAPNSY20/07/20183012,85-133,46%1415,951416,051653,33%29671,22%0 0 0
1111111111111111XLENYA29/06/20188975,195-18,36%312,95313,213,0814,69%8670,23% 0 1.3
1111111111111111GENSY20/07/20183012,865-133,19%3214,43217,5515,9853,25%29670,22%1 0 1.01
1111111111111111TSLANDQ06/07/2018475362,65-30,98%1128,551132,55130,5527,48%15668,68%1 0 0.88
1111111111111111CALMNDQ22/06/201845,551,511,65%30,730,950,831,81%1660,65%0 0 0.59
1111111111111111EWNSY22/06/2018134153,6812,81%52,252,652,431,81%1660,65%0 0 0.65
1111111111111111SNAPNSY20/07/20182912,85-125,68%5514,955515,051551,72%29650,96%0 0 0
1111111111111111SNAPNSY20/07/20182612,85-102,33%1113,11113,213,1550,58%29636,61%0 0 0
1111111111111111GENSY06/07/20181812,865-39,91%14,6514,754,726,11%15635,34%1 0 1.01
1111111111111111JKSNSY20/07/20182413,051-83,89%210,8213,312,0550,21%29631,95%0 0 1.86
1111111111111111SNAPNSY20/07/20182812,85-117,9%1513,951514,051450%29629,31%0 0 0
1111111111111111AAPLNDQ22/06/2018190186,47-1,89%14963,214963,33,251,71%1624,15%1 0 1.3
1111111111111111GENSY20/07/20182712,865-109,87%3212,23214,3513,2849,17%29618,86%1 0 1.01
1111111111111111GENSY06/07/201818,512,865-43,8%14,614,754,6825,27%15614,9%1 0 1.01
1111111111111111QQQNDQ29/06/2018205177,2658-15,65%7427,417427,6227,5213,42%8612,29% 0 1.15
1111111111111111GENSY20/07/20182812,865-117,64%6412,56414,6513,5848,48%29610,18%1 0 1.01
1111111111111111KONSY22/06/20184443,26499-1,7%3030,723030,750,741,67%1609,55%1 0 0.73
1111111111111111GENSY20/07/20182512,865-94,33%2111,62112,5512,0848,3%29607,91%1 0 1.01
1111111111111111AMDNDQ29/06/20181916,56-14,73%582,48582,52,4913,11%8598,14%1 0 2.8
1111111111111111GENSY06/07/20181712,865-32,14%14,114,154,1324,26%15590,33%1 0 1.01
1111111111111111AMDNDQ22/06/201816,516,560,36%75390,2675390,270,271,61%1587,65%1 0 2.8
1111111111111111INSYNDQ20/07/2018138,2-58,54%15,1176,0546,54%29585,76%0 0 1.09
1111111111111111XLENYA22/06/201875,575,195-0,41%11,1711,251,211,6%1584% 0 1.3
1111111111111111TROWNDQ22/06/2018126124,6-1,12%101,95102,0521,59%1580,35%0 0 1.22
1111111111111111XLFNYA29/06/20183227,28-17,3%13,9514,14,0312,58%8573,96% 0 1.26
1111111111111111INTCNDQ29/06/20186353,63-17,47%387,55387,957,7512,3%8561,19%1 0 0.95
1111111111111111FNSY29/06/201813,511,89-13,54%11,6111,651,6312,07%8550,69%1 0 1.01
1111111111111111AAPLNDQ20/07/2018335186,47-79,65%27145,727146,45146,0843,6%29548,76%1 0 1.3
1111111111111111XLENYA22/06/20187675,195-1,07%441,09441,161,131,48%1540,2% 0 1.3
1111111111111111XLUNYA22/06/20185150,21-1,57%70,7370,780,761,48%1540,2%1 0 0.22
1111111111111111MUNDQ06/07/20187760,6-27,06%217217,1517,0822,18%15539,71%1 0 1.37
1111111111111111GENSY20/07/20182612,865-102,1%1910,451911,711,0842,6%29536,17%1 0 1.01
1111111111111111MUNDQ06/07/20187560,6-23,76%116,4116,6516,5322,03%15536,06%1 0 1.37
1111111111111111MUNDQ06/07/20187660,6-25,41%116,5116,716,621,84%15531,44%1 0 1.37
1111111111111111INTCNDQ22/06/201852,553,632,11%130,74130,770,761,44%1525,6%1 0 0.95
1111111111111111AMDNDQ06/07/20182116,56-26,81%14,4514,554,521,43%15521,46%1 0 2.8
1111111111111111JKSNSY20/07/20182013,051-53,24%17,718,88,2541,25%29519,18%0 0 1.86
1111111111111111BACNSY29/06/20183329,28-12,7%13,6513,73,6811,14%8508,26%1 0 1.33
1111111111111111GMNSY22/06/201842,542,015-1,15%4640,584640,590,591,38%1503,7%1 0 1.63
1111111111111111GENSY20/07/20182412,865-86,55%548,65410,559,5839,9%29502,19%1 0 1.01
1111111111111111SNAPNSY20/07/20182312,85-78,99%28,9529,29,0839,46%29496,65%0 0 0
1111111111111111QQQNDQ29/06/2018190177,2658-7,18%620,43620,7420,5910,83%8494,12% 0 1.15
1111111111111111AMDNDQ29/06/201818,516,56-11,71%491,98492,02210,81%8493,21%1 0 2.8
1111111111111111NVDANDQ22/06/2018265262,515-0,95%10863,5510863,63,581,35%1492,75%1 0 1.54
1111111111111111FNSY20/07/20181811,89-51,39%46,5547,46,9838,75%29487,72%1 0 1.01
1111111111111111XNSY06/07/20184535,64-26,26%18,8519,058,9519,89%15483,99%1 0 3.03
1111111111111111USONYA13/07/20181913,27-43,18%24,9526,15,5329,08%22482,46%1 0 1.06
1111111111111111INTCNDQ22/06/20185453,63-0,69%6720,716720,720,721,32%1481,8%1 0 0.95
1111111111111111FNSY20/07/20181911,89-59,8%807,15807,27,1837,76%29475,26%1 0 1.01
1111111111111111GENSY06/07/20181612,865-24,37%103,1103,153,1319,53%15475,23%1 0 1.01
1111111111111111AMDNDQ06/07/201820,516,56-23,79%13,9514,05419,51%15474,74%1 0 2.8
1111111111111111FNSY06/07/20181511,89-26,16%52,8952,942,9219,43%15472,8%1 0 1.01
1111111111111111CALMNDQ22/06/201844,551,513,59%600,45600,70,581,29%1470,85%0 0 0.59
1111111111111111SNAPNSY06/07/20181612,85-24,51%102,96103,23,0819,25%15468,42%0 0 0
1111111111111111GENSY20/07/20182312,865-78,78%518,35518,78,5337,07%29466,57%1 0 1.01
1111111111111111AAPLNDQ20/07/2018300186,47-60,88%28110,728111,5111,137,03%29466,07%1 0 1.3
1111111111111111GENSY06/07/201817,512,865-36,03%1992,941993,753,3519,11%15465,01%1 0 1.01
1111111111111111GENSY20/07/20182112,865-63,23%77,677,87,736,67%29461,54%1 0 1.01
1111111111111111GENSY20/07/20182012,865-55,46%5007,15007,157,1335,63%29448,45%1 0 1.01
1111111111111111XLFNYA29/06/20183127,28-13,64%22,9523,13,039,76%8445,3% 0 1.26
1111111111111111XLBNYA22/06/201857,558,291,36%120,64120,760,71,22%1445,3% 0 1.35
1111111111111111TNSY20/07/20184932,02-53,03%1216,951217,517,2335,15%29442,41%1 0 0.41
1111111111111111XLENYA22/06/201874,575,1950,92%40,8740,930,91,21%1441,65% 0 1.3
1111111111111111CALMNDQ22/06/20184451,514,56%20,3520,70,531,19%1434,35%0 0 0.59
1111111111111111USONYA13/07/201818,513,27-39,41%24,5525,14,8326,08%22432,69%1 0 1.06
1111111111111111AMDNDQ06/07/20182016,56-20,77%223,5223,63,5517,75%15431,92%1 0 2.8
1111111111111111GENSY20/07/20182212,865-71,01%87,287,87,534,09%29429,06%1 0 1.01
1111111111111111INTCNDQ29/06/20185953,63-10,01%25,3525,75,539,36%8427,05%1 0 0.95
1111111111111111USONYA20/07/20182013,27-50,72%16,716,856,7833,88%29426,42%1 0 1.06
1111111111111111QQQNDQ29/06/2018192177,2658-8,31%217,77218,0217,99,32%8425,23% 0 1.15
1111111111111111AMDNDQ20/07/20182316,56-38,89%207,7207,87,7533,7%29424,16%1 0 2.8
1111111111111111XNSY20/07/20185535,64-54,32%618,3618,618,4533,55%29422,27%1 0 3.03
1111111111111111XNSY06/07/201843,535,64-22,05%117,45117,67,5317,3%15420,97%1 0 3.03
1111111111111111SNAPNSY20/07/20182112,85-63,42%316,95317,05733,33%29419,5%0 0 0
1111111111111111INSYNDQ17/08/2018208,2-143,9%1012,51013,613,0565,25%57417,83%0 0 1.09
1111111111111111XLFNYA06/07/201833,527,28-22,8%5556,55,7517,16%15417,56% 0 1.26
1111111111111111GENSY06/07/201815,512,865-20,48%12,6212,642,6316,97%15412,94%1 0 1.01
1111111111111111QQQNDQ29/06/2018195177,2658-10%2017,432017,5917,518,98%8409,71% 0 1.15
1111111111111111GENSY20/07/20181912,865-47,69%176,1176,156,1332,24%29405,78%1 0 1.01
1111111111111111AMDNDQ06/07/201819,516,56-17,75%13,213,33,2516,67%15405,64%1 0 2.8
1111111111111111EWNSY22/06/2018155153,68-0,86%661,6661,81,71,1%1401,5%0 0 0.65
1111111111111111JKSNSY20/07/20181913,051-45,58%105,6106,56,0531,84%29400,74%0 0 1.86
1111111111111111TNSY20/07/20184732,02-46,78%214215,914,9531,81%29400,37%1 0 0.41
1111111111111111MUNDQ20/07/20189060,6-48,51%128,45128,728,5831,75%29399,61%1 0 1.37
1111111111111111AMDNDQ29/06/20181816,56-8,7%1511,531511,571,558,61%8392,83%1 0 2.8
1111111111111111INTCNDQ29/06/201858,553,63-9,08%24,8525,25,038,59%8391,92%1 0 0.95
1111111111111111XLFNYA06/07/20183327,28-20,97%14,5165,2515,91%15387,14% 0 1.26
1111111111111111FNSY29/06/20181311,89-9,34%661,09661,111,18,46%8385,99%1 0 1.01
1111111111111111CSCONDQ20/07/20186543,825-48,32%18519,7518519,8519,830,46%29383,38%1 0 1.09
1111111111111111AAPLNDQ20/07/2018275186,47-47,48%182,9184,0583,4830,35%29381,99%1 0 1.3
1111111111111111TNSY20/07/20184632,02-43,66%113,7114,1513,9330,27%29380,98%1 0 0.41
1111111111111111XLFNYA06/07/201832,527,28-19,13%1515,155,0815,62%15380,09% 0 1.26
1111111111111111INTCNDQ22/06/201851,553,633,97%30,5130,560,541,04%1379,6%1 0 0.95
1111111111111111MUNDQ20/07/20188560,6-40,26%125,5125,625,5530,06%29378,34%1 0 1.37
1111111111111111JKSNSY20/07/20181713,051-30,26%24,2265,130%29377,59%0 0 1.86
1111111111111111CALMNDQ22/06/201843,551,515,53%310,3310,60,451,03%1375,95%0 0 0.59
1111111111111111AMDNDQ13/07/20182116,56-26,81%24,624,84,722,38%22371,3%1 0 2.8
1111111111111111FNSY20/07/20181611,89-34,57%604,5604,94,729,38%29369,78%1 0 1.01
1111111111111111SNAPNSY13/07/201816,512,85-28,4%13,613,753,6822,27%22369,48%0 0 0
1111111111111111XLBNYA22/06/20185758,292,21%50,5350,620,581,01%1368,65% 0 1.35
1111111111111111TKNSY20/07/201812,58,19-52,63%203,5203,83,6529,2%29367,52% 0 1.28
1111111111111111BACNSY29/06/201832,529,28-11%62,5262,72,618,03%8366,37%1 0 1.33
1111111111111111AAPLNDQ20/07/2018270186,47-44,8%177,9179,0578,4829,06%29365,76%1 0 1.3
1111111111111111TGTNSY20/07/201811075,335-46,01%5031,855032,0531,9529,05%29365,63%0 0 0.72
1111111111111111XNSY20/07/20185035,64-40,29%20014,3520014,514,4328,85%29363,11%1 0 3.03
1111111111111111MUNDQ06/07/20187060,6-15,51%1010,351010,510,4314,89%15362,32%1 0 1.37
1111111111111111XLUNYA20/07/20186850,21-35,43%14618,7514620,2519,528,68%29360,97%1 0 0.22
1111111111111111TNSY20/07/20184532,02-40,54%112,75113,0512,928,67%29360,85%1 0 0.41
1111111111111111QQQNDQ29/06/2018189177,2658-6,62%614,78615,0314,917,89%8359,98% 0 1.15
1111111111111111GENSY20/07/20181812,865-39,91%25,125,155,1328,47%29358,33%1 0 1.01
1111111111111111SNAPNSY06/07/20181512,85-16,73%12,1412,262,214,67%15356,97%0 0 0
1111111111111111JKSNSY20/07/20181813,051-37,92%104,8105,45,128,33%29356,57%0 0 1.86
1111111111111111JKSNSY20/07/20182113,051-60,91%4546,95,9528,33%29356,57%0 0 1.86
1111111111111111SNAPNSY13/07/201817,512,85-36,19%21,725,83,7521,43%22355,54%0 0 0
1111111111111111XNSY06/07/20184235,64-17,85%65,9566,16,0314,35%15349,18%1 0 3.03
1111111111111111XLFNYA29/06/20183027,28-9,97%4002,284002,312,37,65%8349,03% 0 1.26
1111111111111111MUNDQ06/07/20186960,6-13,86%19,819,959,8814,31%15348,21%1 0 1.37
1111111111111111BACNSY22/06/201829,529,28-0,75%6530,276530,290,280,95%1346,75%1 0 1.33
1111111111111111INSYNDQ17/08/2018148,2-70,73%17,1187,5553,93%57345,34%0 0 1.09
1111111111111111GENSY06/07/20181512,865-16,6%12,1112,142,1314,17%15344,8%1 0 1.01
1111111111111111XNSY20/07/20184935,64-37,49%20613,3520613,4513,427,35%29344,23%1 0 3.03
1111111111111111JKSNSY20/07/20181613,051-22,6%183,8184,84,326,88%29338,32%0 0 1.86
1111111111111111QCOMNDQ20/07/20188058,81-36,03%219,05223,921,4826,84%29337,81%0 0 1.5
1111111111111111XLUNYA20/07/20186650,21-31,45%3917,43917,917,6526,74%29336,56%1 0 0.22
1111111111111111BACNSY20/07/20184029,28-36,61%110,6110,7510,6826,69%29335,93%1 0 1.33
1111111111111111CSCONDQ06/07/20185043,825-14,09%36,437,36,8513,7%15333,37%1 0 1.09
1111111111111111INSYNDQ20/07/2018118,2-34,15%22,6523,12,8826,14%29329%0 0 1.09
1111111111111111AMDNDQ13/07/201820,516,56-23,79%1414,14,0519,76%22327,84%1 0 2.8
1111111111111111AMDNDQ20/07/20182216,56-32,85%25,6525,755,725,91%29326,11%1 0 2.8
1111111111111111MUNDQ20/07/20188060,6-32,01%920,5920,6520,5825,72%29323,72%1 0 1.37
1111111111111111XLUNYA20/07/20186550,21-29,46%6316,456316,9516,725,69%29323,34%1 0 0.22
1111111111111111MUNDQ06/07/20186860,6-12,21%28,9529,05913,24%15322,17%1 0 1.37
1111111111111111TGPNSY20/07/201822,516,7-34,73%115,51165,7525,56%29321,7% 0 1.12
1111111111111111QQQNDQ06/07/2018195177,2658-10%225,36225,8825,6213,14%15319,74% 0 1.15
1111111111111111INTCNDQ29/06/201857,553,63-7,22%13,8514,24,037%8319,38%1 0 0.95
1111111111111111GENSY06/07/201816,512,865-28,25%381,37382,952,1613,09%15318,52%1 0 1.01
1111111111111111INSYNDQ17/08/2018138,2-58,54%56,256,76,4549,62%57317,74%0 0 1.09
1111111111111111EWNSY22/06/2018138153,6810,2%350,95351,451,20,87%1317,55%0 0 0.65
1111111111111111XNSY20/07/20184835,64-34,68%111,7112,3512,0325,05%29315,28%1 0 3.03
1111111111111111SNAPNSY13/07/20181612,85-24,51%12,7813,33,0419%22315,23%0 0 0
1111111111111111QQQNDQ06/07/2018200177,2658-12,82%425,7742625,8912,94%15314,87% 0 1.15
1111111111111111XNSY06/07/201842,535,64-19,25%255,4255,65,512,94%15314,87%1 0 3.03
1111111111111111VZNSY20/07/20186548,08-35,19%215217,516,2525%29314,66%0 0 0.63
1111111111111111BACNSY29/06/201831,529,28-7,58%12,1512,192,176,89%8314,36%1 0 1.33
1111111111111111AMZNNDQ20/07/201822801749,68-30,31%34562,2534568,65565,4524,8%29312,14%1 0 1.59
1111111111111111BACNSY20/07/20183929,28-33,2%19,619,79,6524,74%29311,38%1 0 1.33
1111111111111111VZNSY20/07/201862,548,08-29,99%114,3116,515,424,64%29310,12%0 0 0.63
1111111111111111AMDNDQ29/06/201817,516,56-5,68%3841,173841,181,186,71%8306,14%1 0 2.8
1111111111111111INTCNDQ20/07/20187053,63-30,52%116118,0517,0324,32%29306,1%1 0 0.95
1111111111111111TNSY06/07/20183732,02-15,55%5356,34,6512,57%15305,87%1 0 0.41
1111111111111111NVDANDQ06/07/2018300262,515-14,28%136,5138,837,6512,55%15305,38%1 0 1.54
1111111111111111GENSY20/07/20181712,865-32,14%134,1134,154,1324,26%29305,34%1 0 1.01
1111111111111111AMZNNDQ20/07/201821201749,68-21,17%4507,854512,85510,3524,07%29302,95%1 0 1.59
1111111111111111USONYA20/07/20181813,27-35,64%14,2514,44,3324,03%29302,45%1 0 1.06
1111111111111111AMZNNDQ20/07/201823001749,68-31,45%51550,1551554,45552,324,01%29302,19%1 0 1.59
1111111111111111TNSY20/07/20184332,02-34,29%329,253211,410,3324,01%29302,19%1 0 0.41
1111111111111111MSFTNDQ06/07/2018116101,79-13,96%414,25414,4514,3512,37%15301%1 0 1.04
1111111111111111AAPLNDQ20/07/2018245186,47-31,39%259758,2259758,3558,2823,79%29299,43%1 0 1.3
1111111111111111SNAPNSY06/07/201814,512,85-12,84%121,73121,831,7812,28%15298,81%0 0 0
1111111111111111AAPLNDQ20/07/2018250186,47-34,07%14591459,6559,3323,73%29298,67%1 0 1.3
1111111111111111SNAPNSY13/07/201815,512,85-20,62%12,712,862,7817,94%22297,64%0 0 0
1111111111111111GENSY13/07/201817,512,865-36,03%22,5223,753,1417,91%22297,14%1 0 1.01
1111111111111111XNSY20/07/20184735,64-31,87%3010,953011,1511,0523,51%29295,9%1 0 3.03
1111111111111111CALMNDQ22/06/20184351,516,5%60,260,50,350,81%1295,65%0 0 0.59
1111111111111111XLBNYA22/06/201856,558,293,07%30,3730,540,460,81%1295,65% 0 1.35
1111111111111111AMDNDQ13/07/20182016,56-20,77%53,553,63,5517,75%22294,49%1 0 2.8
1111111111111111TGTNSY20/07/20189575,335-26,1%4822,054822,322,1823,34%29293,76%0 0 0.72
1111111111111111TNSY20/07/20184232,02-31,17%179,7179,99,823,33%29293,64%1 0 0.41
1111111111111111QQQNDQ29/06/2018186177,2658-4,93%211,76212,0611,916,4%8292% 0 1.15
1111111111111111TROWNDQ22/06/2018125124,6-0,32%220,9221,110,8%1292%0 0 1.22
1111111111111111NVDANDQ22/06/2018227,5262,51513,34%11,7511,841,80,79%1288,35%1 0 1.54
1111111111111111TSLANDQ13/07/2018435362,65-19,95%774,25776,475,3317,32%22287,35%1 0 0.88
1111111111111111FNSY06/07/20181411,89-17,75%30,532,81,6511,79%15286,89%1 0 1.01
1111111111111111INTCNDQ29/06/20185753,63-6,28%73,5573,63,586,27%8286,07%1 0 0.95
1111111111111111MUNDQ06/07/20186760,6-10,56%257,8257,97,8511,72%15285,19%1 0 1.37
1111111111111111XLENYA20/07/20189875,195-30,33%121,9122,4522,1822,63%29284,83% 0 1.3
1111111111111111AAPLNDQ22/06/2018187,5186,47-0,55%45931,4445931,491,470,78%1284,7%1 0 1.3
1111111111111111TNSY20/07/20184132,02-28,04%68,7569,79,2322,5%29283,19%1 0 0.41
1111111111111111TSLANDQ06/07/2018405362,65-11,68%26462648,1547,0811,62%15282,75%1 0 0.88
1111111111111111AMDNDQ13/07/201819,516,56-17,75%673,25673,353,316,92%22280,72%1 0 2.8
1111111111111111AMDNDQ06/07/201818,516,56-11,71%42,1142,152,1311,51%15280,08%1 0 2.8
1111111111111111XNSY06/07/201840,535,64-13,64%34,5534,74,6311,42%15277,89%1 0 3.03
1111111111111111ORCLNSY20/07/20185542,89-28,24%1711,41712,812,122%29276,9%1 0 1.15
1111111111111111XNSY20/07/20184635,64-29,07%149,951410,1510,0521,85%29275,01%1 0 3.03
1111111111111111XLENYA20/07/20189775,195-29%2119,452122,7521,121,75%29273,75% 0 1.3
1111111111111111GENSY06/07/201814,512,865-12,71%541,61541,651,6311,24%15273,51%1 0 1.01
1111111111111111XNSY06/07/20184035,64-12,23%24,424,554,4811,19%15272,29%1 0 3.03
1111111111111111TNSY13/07/20183832,02-18,68%2428,46,216,32%22270,76%1 0 0.41
1111111111111111XLBNYA22/06/201858,558,29-0,36%100,4100,470,440,74%1270,1% 0 1.35
1111111111111111XLUNYA22/06/201850,550,21-0,58%680,37680,380,380,74%1270,1%1 0 0.22
1111111111111111SNAPNSY17/08/20182212,85-71,21%19,219,39,2542,05%57269,27%0 0 0
1111111111111111PMNSY06/07/20188781,6-6,62%28,8210,459,6311,06%15269,13%1 0 0.88
1111111111111111MUNDQ13/07/20186960,6-13,86%111,1111,2511,1816,2%22268,77%1 0 1.37
1111111111111111FNSY20/07/20181511,89-26,16%113,15113,253,221,33%29268,46%1 0 1.01
1111111111111111BACNSY06/07/20183329,28-12,7%33,5533,73,6310,98%15267,18%1 0 1.33
1111111111111111MUNDQ06/07/20186660,6-8,91%427,2427,37,2510,98%15267,18%1 0 1.37
1111111111111111CSCONDQ06/07/20184943,825-11,81%765,3765,45,3510,92%15265,72%1 0 1.09
1111111111111111INTCNDQ06/07/20186053,63-11,88%56,556,66,5510,92%15265,72%1 0 0.95
1111111111111111XLENYA20/07/20189475,195-25,01%5019,755019,919,8321,09%29265,44% 0 1.3
1111111111111111INSYNDQ20/07/2018108,2-21,95%4242,22,121%29264,31%0 0 1.09
1111111111111111FNSY06/07/201813,511,89-13,54%10,2212,711,4710,85%15264,02%1 0 1.01
1111111111111111MUNDQ20/07/20187560,6-23,76%24915,6524915,7515,720,93%29263,43%1 0 1.37
1111111111111111XLBNYA06/07/20186758,29-14,94%37,137,47,2510,82%15263,29% 0 1.35
1111111111111111XLENYA20/07/20189675,195-27,67%118,15121,9520,0520,89%29262,93% 0 1.3
1111111111111111VZNSY06/07/20185348,08-10,23%74,976,555,7310,8%15262,8%0 0 0.63
1111111111111111INSYNDQ17/08/2018118,2-34,15%204,3204,74,540,91%57261,97%0 0 1.09
1111111111111111SNAPNSY06/07/201815,512,85-20,62%251,6251,731,6710,74%15261,34%0 0 0
1111111111111111TSLANDQ06/07/2018400362,65-10,3%3542,153543,742,9310,73%15261,1%1 0 0.88
1111111111111111XLFNYA20/07/20183527,28-28,3%97,297,37,2520,71%29260,66% 0 1.26
1111111111111111PMNSY20/07/201810081,6-22,55%120,4120,8520,6320,63%29259,65%1 0 0.88
1111111111111111GENSY13/07/20181712,865-32,14%32,0633,252,6615,62%22259,15%1 0 1.01
1111111111111111KONSY22/06/201843,543,26499-0,54%850,3850,320,310,71%1259,15%1 0 0.73
1111111111111111EWNSY22/06/2018137153,6810,85%60,761,250,980,71%1259,15%0 0 0.65
1111111111111111MUNDQ13/07/20187060,6-15,51%7110,85711110,9315,61%22258,98%1 0 1.37
1111111111111111AMDNDQ17/08/20182016,56-20,77%1818,158,0840,38%57258,57%1 0 2.8
1111111111111111XLPNYA20/07/20186251,065-21,41%11912,611912,7512,6820,44%29257,26% 0 0.61
1111111111111111XNSY06/07/201841,535,64-16,44%64,364,454,3810,54%15256,47%1 0 3.03
1111111111111111GMNSY22/06/20184242,0150,04%13680,2913680,30,30,7%1255,5%1 0 1.63
1111111111111111QQQNDQ29/06/2018188177,2658-6,06%17710,4117710,5910,55,59%8255,04% 0 1.15
1111111111111111HASINSY20/07/201822,518,65-20,64%203,8205,34,5520,22%29254,49%0 0 0.83
1111111111111111IBMNSY20/07/2018180142,665-26,17%3534,053538,736,3820,21%29254,37%1 0 0.9
1111111111111111QQQNDQ29/06/2018187177,2658-5,49%110,17110,5910,385,55%8253,22% 0 1.15
1111111111111111XLENYA22/06/20187575,1950,26%4770,54770,530,520,69%1251,85% 0 1.3
1111111111111111NVDANDQ22/06/2018192,5262,51526,67%11,2911,361,330,69%1251,85%1 0 1.54
1111111111111111INTCNDQ29/06/201856,553,63-5,35%183,05183,153,15,49%8250,48%1 0 0.95
1111111111111111AMZNNDQ20/07/201820001749,68-14,31%5395,55400,539819,9%29250,47%1 0 1.59
1111111111111111AMZNNDQ20/07/201819801749,68-13,16%5390,755395,4393,0819,85%29249,84%1 0 1.59
1111111111111111SNAPNSY17/08/20182112,85-63,42%108108,358,1838,93%57249,29%0 0 0
1111111111111111ORCLNSY06/07/20184842,89-11,91%124,7125,14,910,21%15248,44%1 0 1.15
1111111111111111QQQNDQ20/07/2018220177,2658-24,11%1343,231343,5843,4119,73%29248,33% 0 1.15
1111111111111111XNSY13/07/201843,535,64-22,05%66,466,66,514,94%22247,87%1 0 3.03
1111111111111111KMINSY20/07/20182017,485-14,38%53,85543,9319,63%29247,07%1 0 0.64
1111111111111111GENSY27/07/20181712,865-32,14%254,1254,154,1324,26%36245,97%1 0 1.01
1111111111111111GENSY20/07/20181612,865-24,37%273,1273,153,1319,53%29245,81%1 0 1.01
1111111111111111TNSY06/07/20183632,02-12,43%81,385,853,589,93%15241,63%1 0 0.41
1111111111111111MUNDQ06/07/20186560,6-7,26%106,4106,56,459,92%15241,39%1 0 1.37
1111111111111111XLYNYA22/06/2018113112,35-0,58%20,7220,780,750,66%1240,9% 0 1.06
1111111111111111XNSY20/07/20184435,64-23,46%18,3518,458,419,09%29240,27%1 0 3.03
1111111111111111TSLANDQ06/07/2018395362,65-8,92%138,2139,4538,839,83%15239,2%1 0 0.88
1111111111111111INTCNDQ06/07/20186153,63-13,74%14,317,655,989,8%15238,47%1 0 0.95
1111111111111111XLFNYA06/07/20183127,28-13,64%52,9653,13,039,77%15237,74% 0 1.26
1111111111111111PGNSY06/07/201881,575,84-7,46%267,65268,257,959,75%15237,25%1 0 0.58
1111111111111111MSFTNDQ06/07/2018113101,79-11,01%110,9111,0510,989,71%15236,28%1 0 1.04
1111111111111111GENSY13/07/20181512,865-16,6%22,1122,152,1314,2%22235,59%1 0 1.01
1111111111111111VZNSY20/07/20186048,08-24,79%110,05112,3511,218,67%29234,98%0 0 0.63
1111111111111111SNAPNSY17/08/20182012,85-55,64%67,2567,357,336,5%57233,73%0 0 0
1111111111111111XNSY13/07/20184335,64-20,65%215,95216,156,0514,07%22233,43%1 0 3.03
1111111111111111BACNSY20/07/20183729,28-26,37%36,836,96,8518,51%29232,97%1 0 1.33
1111111111111111XLENYA20/07/20189375,195-23,68%11171117,3517,1818,47%29232,47% 0 1.3
1111111111111111NVDANDQ06/07/2018290262,515-10,47%126,75128,627,689,54%15232,14%1 0 1.54
1111111111111111INSYNDQ17/08/2018128,2-46,34%1414,74,3536,25%57232,13%0 0 1.09
1111111111111111XLENYA17/08/201811675,195-54,27%1139,651144,241,9336,14%57231,42% 0 1.3
1111111111111111XNSY06/07/20184135,64-15,04%123,85123,953,99,51%15231,41%1 0 3.03
1111111111111111XLFNYA20/07/20183427,28-24,63%66,266,36,2518,38%29231,33% 0 1.26
1111111111111111XNSY06/07/201839,535,64-10,83%63,763,83,759,49%15230,92%1 0 3.03
1111111111111111ORCLNSY20/07/201852,542,89-22,41%109,21010,059,6318,33%29230,71%1 0 1.15
1111111111111111AMZNNDQ20/07/201821001749,68-20,02%41380,0541388,5384,2818,3%29230,33%1 0 1.59
1111111111111111CARNDQ20/07/20184741,85-12,31%108,3108,98,618,3%29230,33%0 0 2.09
1111111111111111SNAPNSY06/07/20181412,85-8,95%3341,293341,361,339,46%15230,19%0 0 0
1111111111111111INTCNDQ06/07/20185953,63-10,01%15,515,655,589,45%15229,95%1 0 0.95
1111111111111111EWNSY22/06/2018127153,6817,36%100,61010,80,63%1229,95%0 0 0.65
1111111111111111AMDNDQ06/07/20181816,56-8,7%71,6871,711,79,42%15229,22%1 0 2.8
1111111111111111CSCONDQ06/07/201848,543,825-10,67%44,4544,654,559,38%15228,25%1 0 1.09
1111111111111111MUNDQ06/07/201864,560,6-6,44%106106,16,059,38%15228,25%1 0 1.37
1111111111111111GENSY17/08/20182012,865-55,46%157,1157,157,1335,63%57228,16%1 0 1.01
1111111111111111XLUNYA06/07/20185550,21-9,54%104,75105,55,139,32%15226,79%1 0 0.22
1111111111111111AMDNDQ13/07/20181916,56-14,73%32,5832,612,613,66%22226,63%1 0 2.8
1111111111111111MSFTNDQ06/07/2018112101,79-10,03%210,25210,510,389,26%15225,33%1 0 1.04
1111111111111111SNAPNSY20/07/201815,512,85-20,62%132,76132,782,7717,87%29224,92%0 0 0
1111111111111111TNSY06/07/201835,532,02-10,87%8185,553,289,23%15224,6%1 0 0.41
1111111111111111XNSY06/07/20183935,64-9,43%23,5523,653,69,23%15224,6%1 0 3.03
1111111111111111AAPLNDQ06/07/2018210186,47-12,62%118,7119,919,39,19%15223,62%1 0 1.3
1111111111111111MUNDQ06/07/201862,560,6-3,14%165,65165,85,739,16%15222,89%1 0 1.37
1111111111111111FNSY29/06/201812,511,89-5,13%40,640,620,614,88%8222,65%1 0 1.01
1111111111111111XLENYA20/07/20189275,195-22,35%1115,91116,516,217,61%29221,64% 0 1.3
1111111111111111GENSY27/07/201816,512,865-28,25%202,26204,953,6121,85%36221,53%1 0 1.01
1111111111111111AMDNDQ29/06/20181716,56-2,66%7750,827750,830,834,85%8221,28%1 0 2.8
1111111111111111QQQNDQ20/07/2018215177,2658-21,29%237,37237,5737,4717,43%29219,38% 0 1.15
1111111111111111IBMNSY20/07/2018175142,665-22,66%1030,11030,8530,4817,41%29219,13%1 0 0.9
1111111111111111XLENYA17/08/201811575,195-52,94%639639,3539,1834,07%57218,17% 0 1.3
1111111111111111XLENYA29/06/20188175,195-7,72%223,752243,884,78%8218,09% 0 1.3
1111111111111111AMDNDQ17/08/20182516,56-50,97%18,4518,558,534%57217,72%1 0 2.8
1111111111111111AAPLNDQ06/07/2018205186,47-9,94%1118,21118,4518,338,94%15217,54%1 0 1.3
1111111111111111TSLANDQ06/07/2018390362,65-7,54%2134,52135,234,858,94%15217,54%1 0 0.88
1111111111111111XLFNYA20/07/20183327,28-20,97%15,6515,755,717,27%29217,36% 0 1.26
1111111111111111MUNDQ17/08/20189060,6-48,51%1830,451830,630,5333,92%57217,21%1 0 1.37
1111111111111111BACNSY29/06/20183229,28-9,29%1001,461001,581,524,75%8216,72%1 0 1.33
1111111111111111XLFNYA06/07/20183027,28-9,97%22,6322,712,678,9%15216,57% 0 1.26
1111111111111111GENSY20/07/201815,512,865-20,48%12,6212,692,6617,13%29215,6%1 0 1.01
1111111111111111USONYA17/08/20182013,27-50,72%46,6546,86,7333,63%57215,35%1 0 1.06
1111111111111111TROWNDQ22/06/2018122124,62,09%100,65100,80,730,59%1215,35%0 0 1.22
1111111111111111QQQNDQ13/07/2018200177,2658-12,82%3025,643026,2125,9312,96%22215,02% 0 1.15
1111111111111111BACNSY20/07/20183629,28-22,95%1006,11006,26,1517,08%29214,97%1 0 1.33
1111111111111111MUNDQ06/07/20186460,6-5,61%305,6305,75,658,83%15214,86%1 0 1.37
1111111111111111MSFTNDQ06/07/2018110101,79-8,07%108,151011,29,688,8%15214,13%1 0 1.04
1111111111111111SNAPNSY17/08/20181912,85-47,86%106,3106,46,3533,42%57214,01%0 0 0
1111111111111111XLENYA29/06/20188075,195-6,39%143,65143,83,734,66%8212,61% 0 1.3
1111111111111111INTCNDQ29/06/20185653,63-4,42%342,59342,622,614,65%8212,16%1 0 0.95
1111111111111111MEETNDQ17/08/201844,3758,57%101,15101,51,3333,13%57212,15%1 0 1.53
1111111111111111SNAPNSY27/07/20181712,85-32,3%103,45103,653,5520,88%36211,7%0 0 0
1111111111111111MUNDQ20/07/20187160,6-17,16%6011,85601211,9316,8%29211,45%1 0 1.37
1111111111111111INTCNDQ29/06/20185853,63-8,15%11,7213,652,694,63%8211,24%1 0 0.95
1111111111111111SNAPNSY13/07/201814,512,85-12,84%811,79811,91,8512,72%22211,04%0 0 0
1111111111111111XLENYA17/08/201811375,195-50,28%1636,951637,4537,232,92%57210,8% 0 1.3
1111111111111111FNSY06/07/20181311,89-9,34%501,08501,161,128,62%15209,75%1 0 1.01
1111111111111111USONYA06/07/201814,513,27-9,27%61,2361,271,258,62%15209,75%1 0 1.06
1111111111111111XLENYA20/07/20189175,195-21,02%1014,91015,3515,1316,62%29209,18% 0 1.3
1111111111111111GENSY21/09/20183012,865-133,19%615,05616,5515,852,67%92208,96%1 0 1.01
1111111111111111CALMNDQ29/06/20185351,5-2,91%42,142,752,434,58%8208,96%0 0 0.59
1111111111111111EWNSY22/06/2018136153,6811,5%120,6120,950,780,57%1208,05%0 0 0.65
1111111111111111PGNSY06/07/201880,575,84-6,14%66,4567,36,888,54%15207,81%1 0 0.58
1111111111111111BACNSY20/07/20183529,28-19,54%65,765,85,7516,43%29206,79%1 0 1.33
1111111111111111CSCONDQ20/07/20185543,825-25,5%208,65209,49,0316,41%29206,54%1 0 1.09
1111111111111111GENSY17/08/20181912,865-47,69%5006,15006,156,1332,24%57206,45%1 0 1.01
1111111111111111SNAPNSY27/07/20181612,85-24,51%13,1513,33,2320,16%36204,4%0 0 0
1111111111111111XLENYA17/08/201811175,195-47,62%133,1513735,0831,6%57202,35% 0 1.3
1111111111111111GENSY13/07/201815,512,865-20,48%381,47382,311,8912,19%22202,24%1 0 1.01
1111111111111111PMNSY13/07/20189081,6-10,29%110,7111,2510,9812,19%22202,24%1 0 0.88
1111111111111111ORCLNSY06/07/20184742,89-9,58%63,5564,253,98,3%15201,97%1 0 1.15
1111111111111111AMDNDQ20/07/201819,516,56-17,75%23,0523,23,1316,03%29201,76%1 0 2.8
1111111111111111GENSY06/07/20181412,865-8,82%621,15621,171,168,29%15201,72%1 0 1.01
1111111111111111JKSNSY20/07/20181513,051-14,93%15422,2515422,552,416%29201,38%0 0 1.86
1111111111111111BACNSY06/07/20183229,28-9,29%812,62812,662,648,25%15200,75%1 0 1.33
1111111111111111QQQNDQ20/07/2018210177,2658-18,47%3033,23033,5533,3815,89%29199,99% 0 1.15
1111111111111111XLUNYA06/07/20185250,21-3,57%943,6944,94,258,17%15198,8%1 0 0.22
1111111111111111ORCLNSY20/07/20185142,89-18,91%17,5518,58,0315,74%29198,11%1 0 1.15
1111111111111111TSLANDQ06/07/2018385362,65-6,16%330,75331,931,338,14%15198,07%1 0 0.88
1111111111111111FNSY20/07/20181411,89-17,75%2842,192842,212,215,71%29197,73%1 0 1.01
1111111111111111GENSY13/07/20181612,865-24,37%30,9732,841,9111,91%22197,6%1 0 1.01
1111111111111111TNSY13/07/20183732,02-15,55%12,116,74,411,89%22197,27%1 0 0.41
1111111111111111TROWNDQ29/06/2018130124,6-4,33%535,25365,64,31%8196,64%0 0 1.22
1111111111111111BACNSY06/07/201832,529,28-11%2002,542002,72,628,06%15196,13%1 0 1.33
1111111111111111FNSY13/07/201813,511,89-13,54%71,5871,611,611,81%22195,94%1 0 1.01
1111111111111111XLKNYA06/07/20187871,5825-8,97%16,1516,46,288,04%15195,64% 0 1
1111111111111111PMNSY21/09/201815581,6-89,95%20575,6520576,676,1349,11%92194,84%1 0 0.88
1111111111111111XNSY13/07/20184235,64-17,85%44,85454,9311,73%22194,61%1 0 3.03
1111111111111111FNSY29/06/201811,511,893,28%10,4610,520,494,26%8194,36%1 0 1.01
1111111111111111CSCONDQ06/07/20184743,825-7,24%13,6513,853,757,98%15194,18%1 0 1.09
1111111111111111AMDNDQ13/07/201818,516,56-11,71%32,1532,172,1611,68%22193,78%1 0 2.8
1111111111111111XLPNYA20/07/20186051,065-17,5%19,119,359,2315,38%29193,58% 0 0.61
1111111111111111AMDNDQ22/06/20181616,563,38%59740,0859740,090,090,53%1193,45%1 0 2.8
1111111111111111SNAPNSY17/08/20181812,85-40,08%15,415,455,4330,14%57193%0 0 0
1111111111111111MUNDQ17/08/20188560,6-40,26%5525,55525,6525,5830,09%57192,68%1 0 1.37
1111111111111111AMDNDQ27/07/20182016,56-20,77%13,713,83,7518,75%36190,1%1 0 2.8
1111111111111111XNSY13/07/20184035,64-12,23%144,5144,654,5811,44%22189,8%1 0 3.03
1111111111111111SNAPNSY19/10/20183512,85-172,37%3521,63522,0521,8362,36%120189,68%0 0 0
1111111111111111TGPNSY17/08/20182516,7-49,7%57,157,77,429,6%57189,54% 0 1.12
1111111111111111MUNDQ06/07/20186360,6-3,96%204,85204,954,97,78%15189,31%1 0 1.37
1111111111111111MSFTNDQ20/07/2018120101,79-17,89%70187018,118,0515,04%29189,3%1 0 1.04
1111111111111111XNSY27/07/20184435,64-23,46%228,1228,38,218,64%36188,99%1 0 3.03
1111111111111111XNSY13/07/201841,535,64-16,44%44,5544,854,711,33%22187,98%1 0 3.03
1111111111111111CALMNDQ06/07/201850,551,51,94%53,754,13,97,72%15187,85%0 0 0.59
1111111111111111MUNDQ13/07/20186660,6-8,91%117,35117,557,4511,29%22187,31%1 0 1.37
1111111111111111XLENYA17/08/201810775,195-42,3%731731,4531,2329,18%57186,85% 0 1.3
1111111111111111SNAPNSY19/10/20183412,85-164,59%1020,651021,0520,8561,32%120186,52%0 0 0
1111111111111111TNSY20/07/20183932,02-21,8%214,2217,355,7814,81%29186,4%1 0 0.41
1111111111111111SNAPNSY13/07/20181512,85-16,73%21,6221,751,6911,23%22186,32%0 0 0
1111111111111111TSLANDQ13/07/2018400362,65-10,3%744,15745,744,9311,23%22186,32%1 0 0.88
1111111111111111XNSY17/08/20185035,64-40,29%2514,452514,5514,529%57185,7%1 0 3.03
1111111111111111CALMNDQ29/06/20184851,56,8%211,8212,11,954,06%8185,24%0 0 0.59
1111111111111111MUNDQ20/07/20186960,6-13,86%2010,12010,210,1514,71%29185,14%1 0 1.37
1111111111111111AMDNDQ17/08/20182316,56-38,89%16,616,76,6528,91%57185,13%1 0 2.8
1111111111111111XLINYA20/07/20188873,235-20,16%110,8511512,9314,69%29184,89% 0 1.11
1111111111111111IBMNSY20/07/2018170142,665-19,16%324,45325,424,9314,66%29184,51%1 0 0.9
1111111111111111TGPNSY20/07/20182016,7-19,76%22,7523,12,9314,63%29184,14% 0 1.12
1111111111111111JKSNSY21/09/20182213,051-68,57%19,411110,246,36%92183,93%0 0 1.86
1111111111111111XLENYA20/07/20188875,195-17,03%612,75612,9512,8514,6%29183,76% 0 1.3
1111111111111111GENSY21/09/20182512,865-94,33%1111,15111211,5846,3%92183,69%1 0 1.01
1111111111111111USONYA13/07/20181513,27-13,04%31,431,911,6611,03%22183%1 0 1.06
1111111111111111PMNSY20/07/20189581,6-16,42%512,75514,8513,814,53%29182,88%1 0 0.88
1111111111111111USONYA22/06/20181313,272,03%162500,06162500,070,070,5%1182,5%1 0 1.06
1111111111111111XLENYA17/08/201810675,195-40,97%10301030,430,228,49%57182,44% 0 1.3
1111111111111111GENSY17/08/20181812,865-39,91%195,1195,155,1328,47%57182,31%1 0 1.01
1111111111111111INTCNDQ20/07/201862,553,63-16,54%18,9519,19,0314,44%29181,74%1 0 0.95
1111111111111111AMDNDQ17/08/20181716,56-2,66%24,7524,94,8328,38%57181,73%1 0 2.8
1111111111111111BACNSY13/07/201833,529,28-14,41%13,613,73,6510,9%22180,84%1 0 1.33
1111111111111111XLBNYA20/07/20186858,29-16,66%79,679,89,714,26%29179,48% 0 1.35
1111111111111111AMDNDQ06/07/201817,516,56-5,68%141,27141,311,297,37%15179,34%1 0 2.8
1111111111111111GENSY20/07/20181512,865-16,6%5232,135232,142,1414,23%29179,1%1 0 1.01
1111111111111111XLFNYA20/07/20183227,28-17,3%24,524,64,5514,22%29178,98% 0 1.26
1111111111111111XLENYA29/06/20187975,195-5,06%513,05513,153,13,92%8178,85% 0 1.3
1111111111111111INTCNDQ29/06/201855,553,63-3,49%502,15502,192,173,91%8178,39%1 0 0.95
1111111111111111XLENYA17/08/201810575,195-39,64%829829,4529,2327,83%57178,21% 0 1.3
1111111111111111QQQNDQ13/07/2018195177,2658-10%1020,611021,2220,9210,73%22178,02% 0 1.15
1111111111111111AMZNNDQ06/07/201818501749,68-5,73%3130,83138,95134,887,29%15177,39%1 0 1.59
1111111111111111GENSY27/07/201817,512,865-36,03%12,3213,83,0617,49%36177,33%1 0 1.01
1111111111111111TSLANDQ06/07/2018380362,65-4,78%127,312827,657,28%15177,15%1 0 0.88
1111111111111111PMNSY13/07/201887,581,6-7,23%107,851010,89,3310,66%22176,86%1 0 0.88
1111111111111111XNSY13/07/201839,535,64-10,83%104,15104,254,210,63%22176,36%1 0 3.03
1111111111111111SNAPNSY19/10/20183112,85-141,25%2417,752418,1517,9557,9%120176,11%0 0 0
1111111111111111TNSY06/07/201834,532,02-7,75%32,4132,582,57,23%15175,93%1 0 0.41
1111111111111111BACNSY20/07/20183429,28-16,12%114,7114,84,7513,97%29175,83%1 0 1.33
1111111111111111ORCLNSY20/07/20185042,89-16,58%106,55107,46,9813,95%29175,58%1 0 1.15
1111111111111111TROWNDQ22/06/2018124124,60,48%110,55110,650,60,48%1175,2%0 0 1.22
1111111111111111INSYNDQ20/07/201898,2-9,76%261,1261,41,2513,89%29174,82%0 0 1.09
1111111111111111XNSY06/07/20183835,64-6,62%12,7112,752,737,18%15174,71%1 0 3.03
1111111111111111NVDANDQ06/07/2018282,5262,515-7,61%120,05120,320,187,14%15173,74%1 0 1.54
1111111111111111XLENYA17/08/201810475,195-38,31%10281028,428,227,12%57173,66% 0 1.3
1111111111111111TGTNSY06/07/20188175,335-7,52%45,745,855,787,13%15173,5%0 0 0.72
1111111111111111SNAPNSY06/07/201813,512,85-5,06%6750,946750,980,967,11%15173,01%0 0 0
1111111111111111CSCONDQ13/07/201847,543,825-8,39%2425,94,9510,42%22172,88%1 0 1.09
1111111111111111TSLANDQ13/07/2018395362,65-8,92%140,65141,741,1810,42%22172,88%1 0 0.88
1111111111111111MUNDQ20/07/20186860,6-12,21%49,249,359,2813,64%29171,68%1 0 1.37
1111111111111111XNSY17/08/20184935,64-37,49%413413,213,126,73%57171,17%1 0 3.03
1111111111111111QQQNDQ06/07/2018190177,2658-7,18%1313,161313,5713,377,03%15171,06% 0 1.15
1111111111111111XNSY27/07/20184335,64-20,65%67,167,47,2516,86%36170,94%1 0 3.03
1111111111111111SNAPNSY19/10/20183012,85-133,46%3916,63917,116,8556,17%120170,85%0 0 0
1111111111111111XLENYA17/08/201810175,195-34,32%126,75127,126,9326,66%57170,72% 0 1.3
1111111111111111CSCONDQ20/07/201850,543,825-15,23%36,836,96,8513,56%29170,67%1 0 1.09
1111111111111111SNAPNSY17/08/20181712,85-32,3%324,5324,554,5326,62%57170,46%0 0 0
1111111111111111MUNDQ13/07/20186560,6-7,26%106,6106,756,6810,27%22170,39%1 0 1.37
1111111111111111SNAPNSY13/07/20181412,85-8,95%201,37201,51,4410,25%22170,06%0 0 0
1111111111111111MEETNDQ20/07/201854,375-14,29%100,6100,750,6813,5%29169,91%1 0 1.53
1111111111111111SNAPNSY19/10/20182912,85-125,68%1016,051016,2516,1555,69%120169,39%0 0 0
1111111111111111MUNDQ27/07/20186960,6-13,86%1011,451011,5511,516,67%36169,02%1 0 1.37
1111111111111111QQQNDQ20/07/2018205177,2658-15,65%6227,266227,727,4813,4%29168,66% 0 1.15
1111111111111111INTCNDQ22/06/20185353,631,17%4480,244480,250,250,46%1167,9%1 0 0.95
1111111111111111AMDNDQ17/08/20182216,56-32,85%105,7105,755,7326,02%57166,62%1 0 2.8
1111111111111111AMDNDQ17/08/20181616,563,38%24,124,24,1525,94%57166,11%1 0 2.8
1111111111111111AAPLNDQ20/07/2018215186,47-15,3%128,1128,628,3513,19%29166,01%1 0 1.3
1111111111111111XLENYA17/08/201810375,195-36,98%3426,353426,926,6325,85%57165,53% 0 1.3
1111111111111111XLINYA20/07/20188473,235-14,7%310,75311,3511,0513,15%29165,51% 0 1.11
1111111111111111MUNDQ17/08/20188060,6-32,01%7320,67320,7520,6825,84%57165,47%1 0 1.37
1111111111111111JKSNSY21/09/20182113,051-60,91%18,219,38,7541,67%92165,32%0 0 1.86
1111111111111111MUNDQ20/07/201867,560,6-11,39%738,8738,98,8513,11%29165,01%1 0 1.37
1111111111111111XNSY13/07/20184135,64-15,04%1414,154,089,94%22164,91%1 0 3.03
1111111111111111INSYNDQ17/08/2018108,2-21,95%12,2512,92,5825,75%57164,89%0 0 1.09
1111111111111111TNSY13/07/20183532,02-9,31%23,423,553,489,93%22164,75%1 0 0.41
1111111111111111MUNDQ06/07/20186260,6-2,31%14,114,34,26,77%15164,74%1 0 1.37
1111111111111111AAPLNDQ13/07/2018212,5186,47-13,96%120,7121,2520,989,87%22163,75%1 0 1.3
1111111111111111GMNSY06/07/20184542,015-7,1%513513,053,036,72%15163,52%1 0 1.63
1111111111111111SNAPNSY20/07/201814,512,85-12,84%951,88951,881,8812,97%29163,24%0 0 0
1111111111111111XNSY27/07/201842,535,64-19,25%176,7176,956,8316,06%36162,83%1 0 3.03
1111111111111111AAPLNDQ06/07/2018200186,47-7,26%213,25213,513,386,69%15162,79%1 0 1.3
1111111111111111ORCLNSY20/07/201849,542,89-15,41%55,8556,956,412,93%29162,74%1 0 1.15
1111111111111111QQQNDQ29/06/2018184177,2658-3,8%126,44126,666,553,56%8162,43% 0 1.15
1111111111111111AANNSY17/08/20185545,06-22,06%4413,44414,513,9525,36%57162,39%1 0 0.06
1111111111111111QCOMNDQ21/09/201810058,81-70,04%1039,751042,0540,940,9%92162,27%0 0 1.5
1111111111111111ORCLNSY06/07/20184642,89-7,25%2132,982133,153,076,66%15162,06%1 0 1.15
1111111111111111KONSY06/07/20184643,26499-6,32%102,77103,353,066,65%15161,82%1 0 0.73
1111111111111111XLENYA20/07/20188775,195-15,7%110,3112,0511,1812,84%29161,61% 0 1.3
1111111111111111SNAPNSY27/07/20181512,85-16,73%12,3312,452,3915,93%36161,51%0 0 0
1111111111111111XNSY20/07/201840,535,64-13,64%35,135,25,1512,72%29160,1%1 0 3.03
1111111111111111KONSY20/07/20184943,26499-13,26%366,15366,36,2312,7%29159,84%1 0 0.73
1111111111111111XNSY13/07/20183935,64-9,43%13,713,83,759,62%22159,6%1 0 3.03
1111111111111111AMDNDQ13/07/20181816,56-8,7%2131,712131,751,739,61%22159,44%1 0 2.8
1111111111111111TSLANDQ13/07/2018390362,65-7,54%436,85437,9537,49,59%22159,11%1 0 0.88
1111111111111111XNSY13/07/201840,535,64-13,64%303,8303,953,889,57%22158,78%1 0 3.03
1111111111111111MUNDQ20/07/20186760,6-10,56%368,4368,58,4512,61%29158,71%1 0 1.37
1111111111111111XLENYA06/07/20188175,195-7,72%435,2435,355,286,51%15158,41% 0 1.3
1111111111111111FNSY21/09/201819,8711,89-67,12%206,9208,957,9339,88%92158,22%1 0 1.01
1111111111111111QCOMNDQ20/07/201867,558,81-14,78%28,2528,78,4812,56%29158,08%0 0 1.5
1111111111111111VZNSY13/07/20185248,08-8,15%64,5565,354,959,52%22157,95%0 0 0.63
1111111111111111XNSY27/07/201843,535,64-22,05%106,7106,856,7815,57%36157,86%1 0 3.03
1111111111111111JKSNSY21/09/20182013,051-53,24%47,348,67,9539,75%92157,7%0 0 1.86
1111111111111111SNAPNSY19/10/20182812,85-117,9%3413,753415,214,4851,7%120157,25%0 0 0
1111111111111111SNAPNSY19/10/20182712,85-110,12%2013,82014,113,9551,67%120157,16%0 0 0
1111111111111111XLUNYA22/06/201847,550,215,4%10,1910,220,210,43%1156,95%1 0 0.22
1111111111111111TROWNDQ22/06/2018115124,67,7%10,410,60,50,43%1156,95%0 0 1.22
1111111111111111TSLANDQ06/07/2018375362,65-3,41%223,9224,424,156,44%15156,71%1 0 0.88
1111111111111111NVDANDQ06/07/2018280262,515-6,66%3817,63818,317,956,41%15155,98%1 0 1.54
1111111111111111ANSY20/07/201872,562,88-15,3%18,219,758,9812,38%29155,82%1 0 1.28
1111111111111111GENSY17/08/20181712,865-32,14%5004,15004,154,1324,26%57155,35%1 0 1.01
1111111111111111ORCLNSY20/07/20184942,89-14,25%45,646,456,0312,3%29154,81%1 0 1.15
1111111111111111XNSY06/07/201837,535,64-5,22%102,35102,42,386,33%15154,03%1 0 3.03
1111111111111111INTCNDQ06/07/20185753,63-6,28%63,563,73,66,32%15153,79%1 0 0.95
1111111111111111ORCLNSY06/07/20184942,89-14,25%812,99813,23,16,32%15153,79%1 0 1.15
1111111111111111TNSY17/08/20184232,02-31,17%1507,915012,2510,0823,99%57153,62%1 0 0.41
1111111111111111XNSY27/07/20184235,64-17,85%176,25176,456,3515,12%36153,3%1 0 3.03
1111111111111111CALMNDQ06/07/201849,551,53,88%22,823,43,16,26%15152,33%0 0 0.59
1111111111111111CSCONDQ20/07/20185043,825-14,09%15,9516,156,0512,1%29152,29%1 0 1.09
1111111111111111KONSY20/07/20185043,26499-15,57%15,2516,856,0512,1%29152,29%1 0 0.73
1111111111111111XLBNYA20/07/20186958,29-18,37%76,1710,68,3512,1%29152,29% 0 1.35
1111111111111111XNSY17/08/20184735,64-31,87%2011,12011,2511,1823,78%57152,28%1 0 3.03
1111111111111111MUNDQ20/07/201866,560,6-9,74%267,95268,18,0312,07%29151,92%1 0 1.37
1111111111111111INTCNDQ29/06/20185553,63-2,55%11,8111,841,833,32%8151,48%1 0 0.95
1111111111111111SNAPNSY19/10/20182612,85-102,33%1012,751013,112,9349,71%120151,2%0 0 0
1111111111111111TNSY13/07/20183632,02-12,43%1115,553,289,1%22150,98%1 0 0.41
1111111111111111AMDNDQ20/07/201818,516,56-11,71%462,21462,222,2211,97%29150,66%1 0 2.8
1111111111111111NVDANDQ13/07/2018287,5262,515-9,52%525,95526,2526,19,08%22150,65%1 0 1.54
1111111111111111MUNDQ13/07/20186460,6-5,61%15,715,95,89,06%22150,31%1 0 1.37
1111111111111111XLFNYA20/07/20183127,28-13,64%73,6573,753,711,94%29150,28% 0 1.26
1111111111111111XLBNYA22/06/201854,558,296,5%30,1930,260,230,41%1149,65% 0 1.35
1111111111111111NVDANDQ21/09/2018400262,515-52,37%8150,058151,45150,7537,69%92149,53%1 0 1.54
1111111111111111GENSY21/09/20182112,865-63,23%37,0538,757,937,62%92149,25%1 0 1.01
1111111111111111GENSY13/07/201814,512,865-12,71%100,94101,661,38,97%22148,82%1 0 1.01
1111111111111111GMNSY06/07/201846,542,015-10,67%42,68432,846,11%15148,68%1 0 1.63
1111111111111111AAPLNDQ13/07/2018205186,47-9,94%1118,11118,6518,388,96%22148,65%1 0 1.3
1111111111111111AMDNDQ27/07/20181916,56-14,73%122,61122,962,7914,66%36148,64%1 0 2.8
1111111111111111XLENYA20/07/20188975,195-18,36%68,85612,1510,511,8%29148,52% 0 1.3
1111111111111111JKSNSY20/07/20181413,051-7,27%7331,557331,751,6511,79%29148,39%0 0 1.86
1111111111111111GMNSY20/07/20185042,015-19,01%15,6516,15,8811,75%29147,89%1 0 1.63
1111111111111111XLENYA20/07/20188675,195-14,37%19,75110,4510,111,74%29147,76% 0 1.3
1111111111111111CALMNDQ13/07/201854,551,5-5,83%23,626,14,858,9%22147,66%0 0 0.59
1111111111111111BACNSY17/08/20183829,28-29,78%18,718,88,7523,03%57147,47%1 0 1.33
1111111111111111SNAPNSY17/08/20181612,85-24,51%223,65223,73,6822,97%57147,09%0 0 0
1111111111111111KMINSY27/07/20182017,485-14,38%1781,851783,952,914,5%36147,01%1 0 0.64
1111111111111111AMDNDQ27/07/201818,516,56-11,71%22,5922,772,6814,49%36146,91%1 0 2.8
1111111111111111AMDNDQ17/08/20182116,56-26,81%1704,751704,854,822,86%57146,38%1 0 2.8
1111111111111111XLENYA20/07/20188575,195-13,04%19,819,959,8811,62%29146,25% 0 1.3
1111111111111111JKSNSY21/09/20181913,051-45,58%26,427,6736,84%92146,16%0 0 1.86
1111111111111111XLYNYA22/06/2018112,5112,35-0,13%220,43220,460,450,4%1146% 0 1.06
1111111111111111GENSY20/07/201814,512,865-12,71%171,67171,691,6811,59%29145,87%1 0 1.01
1111111111111111XLUNYA20/07/20185650,21-11,53%106,4106,556,4811,56%29145,5%1 0 0.22
1111111111111111GENSY27/07/20181512,865-16,6%262,14262,162,1514,33%36145,29%1 0 1.01
1111111111111111XLVNYA06/07/20189085,005-5,88%13,3517,45,385,97%15145,27% 0 0.82
1111111111111111FNSY17/08/20181511,89-26,16%13,3513,453,422,67%57145,17%1 0 1.01
1111111111111111TSLANDQ13/07/2018385362,65-6,16%133,05134,3533,78,75%22145,17%1 0 0.88
1111111111111111AMDNDQ29/06/201816,516,560,36%12950,5212950,530,533,18%8145,09%1 0 2.8
1111111111111111TEVANSY06/07/201825,524,3-4,94%2861,512861,531,525,96%15145,03%1 0 0.72
1111111111111111XNSY17/08/20184835,64-34,68%1610,81610,910,8522,6%57144,72%1 0 3.03
1111111111111111PGNSY21/09/201812075,84-58,23%1141,851145,643,7336,44%92144,57%1 0 0.58
1111111111111111XNSY13/07/201838,535,64-8,02%13,313,43,358,7%22144,34%1 0 3.03
1111111111111111XNSY27/07/201841,535,64-16,44%75,7576,055,914,22%36144,18%1 0 3.03
1111111111111111USONYA13/07/201814,513,27-9,27%11,2411,281,268,69%22144,18%1 0 1.06
1111111111111111GENSY21/09/20182212,865-71,01%567,65568,37,9836,25%92143,82%1 0 1.01
1111111111111111TNSY06/07/20183432,02-6,18%41,9442,082,015,91%15143,81%1 0 0.41
1111111111111111MUNDQ06/07/20186160,6-0,66%243,55243,653,65,9%15143,57%1 0 1.37
1111111111111111CALMNDQ13/07/20185151,50,97%54,154,74,48,63%22143,18%0 0 0.59
1111111111111111TNSY13/07/201834,532,02-7,75%472,96472,992,988,62%22143,01%1 0 0.41
1111111111111111BACNSY20/07/20183329,28-12,7%1213,71213,83,7511,36%29142,98%1 0 1.33
1111111111111111XNSY17/08/20184635,64-29,07%110,15110,310,2322,23%57142,35%1 0 3.03
1111111111111111TSLANDQ27/07/2018410362,65-13,06%156,1159,0557,5814,04%36142,35%1 0 0.88
1111111111111111EWNSY22/06/2018135153,6812,16%30,2530,80,530,39%1142,35%0 0 0.65
1111111111111111FNSY21/09/201817,8711,89-50,29%286,35286,456,435,81%92142,07%1 0 1.01
1111111111111111AAPLNDQ17/08/2018240186,47-28,71%252,9253,553,222,17%57141,97%1 0 1.3
1111111111111111CSCONDQ20/07/20184943,825-11,81%3437,055,5311,28%29141,97%1 0 1.09
1111111111111111MSFTNDQ20/07/2018115101,79-12,98%112,9113,0512,9811,28%29141,97%1 0 1.04
1111111111111111ORCLNSY13/07/20184742,89-9,58%12,3315,74,028,54%22141,69%1 0 1.15
1111111111111111BACNSY06/07/20183129,28-5,87%4121,794121,821,815,82%15141,62%1 0 1.33
1111111111111111ORCLNSY20/07/201848,542,89-13,08%244,9245,955,4311,19%29140,84%1 0 1.15
1111111111111111CARNDQ17/08/20184941,85-17,08%50010,250011,310,7521,94%57140,49%0 0 2.09
1111111111111111NVDANDQ21/09/2018370262,515-40,94%10130,310131,6130,9535,39%92140,41%1 0 1.54
1111111111111111SNAPNSY19/10/20182412,85-86,77%49114911,1511,0846,15%120140,37%0 0 0
1111111111111111IBMNSY20/07/2018165142,665-15,66%317,1319,718,411,15%29140,34%1 0 0.9
1111111111111111GMNSY06/07/201844,542,015-5,91%52,5452,592,575,76%15140,16%1 0 1.63
1111111111111111JKSNSY17/08/20181613,051-22,6%103,3103,73,521,88%57140,11%0 0 1.86
1111111111111111QCOMNDQ06/07/20186358,81-7,12%143,4143,853,635,75%15139,92%0 0 1.5
1111111111111111NVDANDQ21/09/2018350262,515-33,33%61122,7561123,75123,2535,21%92139,69%1 0 1.54
1111111111111111QQQNDQ29/06/2018183177,2658-3,23%15,4815,715,63,06%8139,61% 0 1.15
1111111111111111TSLANDQ06/07/2018370362,65-2,03%721721,421,25,73%15139,43%1 0 0.88
1111111111111111MUNDQ20/07/201865,560,6-8,09%57,257,37,2511,07%29139,33%1 0 1.37
1111111111111111MSFTNDQ06/07/2018107101,79-5,12%115,55116,76,135,72%15139,19%1 0 1.04
1111111111111111GENSY13/07/20181412,865-8,82%421,16421,181,178,36%22138,7%1 0 1.01
1111111111111111XLENYA22/06/201869,575,1957,57%20,2320,30,270,38%1138,7% 0 1.3
1111111111111111XLBNYA22/06/20185858,290,5%190,19190,250,220,38%1138,7% 0 1.35
1111111111111111BACNSY13/07/20183229,28-9,29%32,6232,722,678,34%22138,37%1 0 1.33
1111111111111111USONYA06/07/20181413,27-5,5%50,7850,810,85,68%15138,21%1 0 1.06
1111111111111111SNAPNSY27/07/201814,512,85-12,84%151,94152,011,9813,62%36138,09%0 0 0
1111111111111111TGPNSY17/08/201822,516,7-34,73%54,7554,8521,56%57138,06% 0 1.12
1111111111111111USONYA17/08/20181813,27-35,64%13,75143,8821,53%57137,87%1 0 1.06
1111111111111111AMZNNDQ13/07/201818701749,68-6,88%2151,32159,3155,38,3%22137,7%1 0 1.59
1111111111111111XNSY17/08/20184535,64-26,26%19,619,759,6821,5%57137,68%1 0 3.03
1111111111111111INTCNDQ17/08/20187053,63-30,52%1013,451016,615,0321,46%57137,42%1 0 0.95
1111111111111111HPNSY20/07/201872,564,6-12,23%17,8187,910,9%29137,19%0 0 1.3
1111111111111111XNSY20/07/201839,535,64-10,83%244,25244,354,310,89%29137,06%1 0 3.03
1111111111111111AAPLNDQ19/10/2018340186,47-82,33%2152,752153,5153,1345,04%120137%1 0 1.3
1111111111111111MUNDQ13/07/20186360,6-3,96%75,175,35,28,25%22136,88%1 0 1.37
1111111111111111INTCNDQ13/07/20186053,63-11,88%24,85254,938,21%22136,21%1 0 0.95
1111111111111111MUNDQ17/08/20187560,6-23,76%115,911615,9521,27%57136,2%1 0 1.37
1111111111111111QQQNDQ20/07/2018199177,2658-12,26%121,4121,6121,5110,81%29136,06% 0 1.15
1111111111111111CALMNDQ29/06/20184751,58,74%931,3931,51,42,98%8135,96%0 0 0.59
1111111111111111PMNSY21/09/201812081,6-47,06%139,25142,540,8834,06%92135,13%1 0 0.88
1111111111111111AMDNDQ29/06/201811,516,5630,56%440,33440,350,342,96%8135,05%1 0 2.8
1111111111111111XLBNYA22/06/20185458,297,36%50,1650,240,20,37%1135,05% 0 1.35
1111111111111111XLENYA20/07/20188375,195-10,38%18,8198,910,72%29134,92% 0 1.3
1111111111111111SNAPNSY19/10/20182312,85-78,99%510,05510,3510,244,35%120134,9%0 0 0
1111111111111111HPNSY21/09/201810064,6-54,8%1032,91035,13434%92134,89%0 0 1.3
1111111111111111ORCLNSY20/07/20184842,89-11,91%554,9555,355,1310,68%29134,42%1 0 1.15
1111111111111111MSFTNDQ13/07/2018111101,79-9,05%28,929,058,988,09%22134,22%1 0 1.04
1111111111111111AAPLNDQ06/07/2018197,5186,47-5,92%510,7511,0510,885,51%15134,08%1 0 1.3
1111111111111111PMNSY20/07/20189081,6-10,29%19,519,659,5810,64%29133,92%1 0 0.88
1111111111111111AMDNDQ06/07/20181716,56-2,66%2480,922480,950,945,5%15133,83%1 0 2.8
1111111111111111AMDNDQ13/07/201817,516,56-5,68%701,39701,431,418,06%22133,72%1 0 2.8
1111111111111111XLUNYA17/08/20186150,21-21,49%8212,28213,212,720,82%57133,32%1 0 0.22
1111111111111111TSLANDQ13/07/2018380362,65-4,78%2130213130,58,03%22133,23%1 0 0.88
1111111111111111INTCNDQ06/07/20185853,63-8,15%53,0553,33,185,47%15133,1%1 0 0.95
1111111111111111ORCLNSY17/08/20185542,89-28,24%610,2612,6511,4320,77%57133%1 0 1.15
1111111111111111QQQNDQ20/07/2018196177,2658-10,57%5120,55120,8920,710,56%29132,91% 0 1.15
1111111111111111TNSY06/07/20183532,02-9,31%11,8811,941,915,46%15132,86%1 0 0.41
1111111111111111XLKNYA17/08/20189071,5825-25,73%2017,92019,418,6520,72%57132,68% 0 1
1111111111111111KMINSY17/08/20182117,485-20,1%24,324,44,3520,71%57132,62%1 0 0.64
1111111111111111GMNSY20/07/20184742,015-11,86%204,92054,9510,53%29132,53%1 0 1.63
1111111111111111AAPLNDQ17/08/2018235186,47-26,03%148,3148,4548,3820,59%57131,85%1 0 1.3
1111111111111111INTCNDQ13/07/20185853,63-8,15%14,514,74,67,93%22131,57%1 0 0.95
1111111111111111EWNSY22/06/2018124153,6819,31%100,2100,70,450,36%1131,4%0 0 0.65
1111111111111111INSYNDQ16/11/2018148,2-70,73%17,217,77,4553,21%148131,23%0 0 1.09
1111111111111111IBMNSY17/08/2018180142,665-26,17%135,1138,6536,8820,49%57131,21%1 0 0.9
1111111111111111QQQNDQ27/07/2018200177,2658-12,82%425,49426,2825,8912,94%36131,2% 0 1.15
1111111111111111XLFNYA06/07/20182927,28-6,3%11,5311,591,565,38%15130,91% 0 1.26
1111111111111111HASINSY20/07/20182018,65-7,24%501,6502,552,0810,38%29130,64%0 0 0.83
1111111111111111XNSY06/07/20183735,64-3,82%181,971821,995,36%15130,43%1 0 3.03
1111111111111111ORCLNSY13/07/20185042,89-16,58%51,6556,23,937,85%22130,24%1 0 1.15
1111111111111111XNSY06/07/201838,535,64-8,02%22,0122,12,065,34%15129,94%1 0 3.03
1111111111111111INSYNDQ17/08/201898,2-9,76%11,612,051,8320,28%57129,86%0 0 1.09
1111111111111111SNAPNSY18/01/20194012,85-211,28%2628,82631,23075%211129,74%0 0 0
1111111111111111SNAPNSY13/07/201813,512,85-5,06%121,02121,071,057,74%22128,41%0 0 0
1111111111111111ANSY20/07/20187062,88-11,32%17,0517,27,1310,18%29128,13%1 0 1.28
1111111111111111XLUNYA20/07/20185750,21-13,52%105,35106,255,810,18%29128,13%1 0 0.22
1111111111111111XNSY17/08/20184435,64-23,46%38,7538,858,820%57128,07%1 0 3.03
1111111111111111GENSY06/07/201813,512,865-4,94%1330,71330,720,715,26%15127,99%1 0 1.01
1111111111111111XNSY13/07/20183835,64-6,62%12,8812,972,937,7%22127,75%1 0 3.03
1111111111111111CSCONDQ06/07/20184643,825-4,96%22,3422,492,425,25%15127,75%1 0 1.09
1111111111111111PGNSY06/07/20188075,84-5,49%24,1524,254,25,25%15127,75%1 0 0.58
1111111111111111CALMNDQ22/06/201850,551,51,94%10,110,250,180,35%1127,75%0 0 0.59
1111111111111111XNSY27/07/201840,535,64-13,64%2525,25,112,59%36127,65%1 0 3.03
1111111111111111HPNSY20/07/20187064,6-8,36%56,957,37,110,14%29127,62%0 0 1.3
1111111111111111CARNDQ17/08/201852,541,85-25,45%210,1210,810,4519,9%57127,43%0 0 2.09
1111111111111111KONSY17/08/20185543,26499-27,12%210,75211,110,9319,86%57127,17%1 0 0.73
1111111111111111VZNSY20/07/201857,548,08-19,59%105,15106,455,810,09%29126,99%0 0 0.63
1111111111111111MUNDQ20/07/201864,560,6-6,44%16,4516,556,510,08%29126,87%1 0 1.37
1111111111111111BACNSY06/07/201831,529,28-7,58%911,53911,751,645,21%15126,78%1 0 1.33
1111111111111111GMNSY06/07/20184642,015-9,48%22,2422,552,45,21%15126,78%1 0 1.63
1111111111111111AAPLNDQ20/07/2018207,5186,47-11,28%5720,7572120,8510,05%29126,49%1 0 1.3
1111111111111111FNSY13/07/20181311,89-9,34%10,9711,010,997,62%22126,42%1 0 1.01
1111111111111111XLENYA06/07/20187875,195-3,73%23,7524,354,055,19%15126,29% 0 1.3
1111111111111111GENSY17/08/20181612,865-24,37%223,1223,23,1519,69%57126,09%1 0 1.01
1111111111111111SNAPNSY19/10/20182212,85-71,21%129129,29,141,36%120125,8%0 0 0
1111111111111111TSLANDQ27/07/2018400362,65-10,3%248,75250,449,5812,39%36125,62%1 0 0.88
1111111111111111XLFNYA13/07/20183027,28-9,97%922,16922,352,267,52%22124,76% 0 1.26
1111111111111111PMNSY20/07/201887,581,6-7,23%268,4268,858,639,86%29124,1%1 0 0.88
1111111111111111AMZNNDQ13/07/201818401749,68-5,16%2135,152140,15137,657,48%22124,1%1 0 1.59
1111111111111111MUNDQ27/07/201864,560,6-6,44%207,8207,957,8812,21%36123,8%1 0 1.37
1111111111111111JKSNSY21/09/20181813,051-37,92%155,5155,75,631,11%92123,43%0 0 1.86
1111111111111111XLUNYA21/09/20187050,21-39,41%820,9822,6521,7831,11%92123,43%1 0 0.22
1111111111111111PMNSY21/09/201811581,6-40,93%633,75637,535,6330,98%92122,91%1 0 0.88
1111111111111111ORCLNSY13/07/20185242,89-21,24%11,516,23,857,4%22122,77%1 0 1.15
1111111111111111SNAPNSY27/07/201815,512,85-20,62%31,8131,941,8812,1%36122,68%0 0 0
1111111111111111MUNDQ06/07/20186060,60,99%38333833,053,035,04%15122,64%1 0 1.37
1111111111111111MAINNSY21/09/20185538,54501-42,69%516517,916,9530,82%92122,28%1 0 0.95
1111111111111111SNAPNSY17/08/20181512,85-16,73%382,85382,872,8619,07%57122,11%0 0 0
1111111111111111MUNDQ13/07/20186260,6-2,31%14,4514,654,557,34%22121,78%1 0 1.37
1111111111111111SNAPNSY18/01/20193712,85-187,94%1125,751126,326,0370,34%211121,68%0 0 0
1111111111111111MEETNDQ17/08/201854,375-14,29%20,8521,050,9519%57121,67%1 0 1.53
1111111111111111NVDANDQ13/07/2018282,5262,515-7,61%720,5720,920,77,33%22121,61%1 0 1.54
1111111111111111TSLANDQ06/07/2018365362,65-0,65%618618,418,24,99%15121,42%1 0 0.88
1111111111111111TNSY13/07/20183432,02-6,18%42,4642,52,487,29%22120,95%1 0 0.41
1111111111111111NVDANDQ06/07/2018275262,515-4,76%6213,66213,7513,684,97%15120,94%1 0 1.54
1111111111111111SNAPNSY18/01/20194512,85-250,19%131,25131,6531,4569,89%211120,9%0 0 0
1111111111111111AAPLNDQ17/08/2018230186,47-23,34%243,3243,543,418,87%57120,83%1 0 1.3
1111111111111111XLBNYA20/07/20186758,29-14,94%14,1518,76,439,59%29120,7% 0 1.35
1111111111111111FNSY06/07/201812,511,89-5,13%10,6110,630,624,96%15120,69%1 0 1.01
1111111111111111QQQNDQ21/09/2018255177,2658-43,85%277,35277,7477,5530,41%92120,65% 0 1.15
1111111111111111TSLANDQ13/07/2018375362,65-3,41%1026,91027,627,257,27%22120,62%1 0 0.88
1111111111111111MUNDQ20/07/20186460,6-5,61%1106,11106,156,139,57%29120,45%1 0 1.37
1111111111111111EWNSY22/06/2018152,5153,680,77%110,45110,550,50,33%1120,45%0 0 0.65
1111111111111111GMNSY17/08/20185542,015-30,91%19,55111,0510,318,73%57119,94%1 0 1.63
1111111111111111PMNSY17/08/20189581,6-16,42%117,5511817,7818,71%57119,81%1 0 0.88
1111111111111111AMDNDQ27/07/20181816,56-8,7%32,0932,162,1311,81%36119,74%1 0 2.8
1111111111111111AMDNDQ19/10/20182716,56-63,04%1610,551610,6510,639,26%120119,42%1 0 2.8
1111111111111111FNSY21/09/201816,8711,89-41,88%605,05605,15,0830,08%92119,34%1 0 1.01
1111111111111111GENSY21/09/20181912,865-47,69%345,6345,85,730%92119,02%1 0 1.01
1111111111111111JKSNSY21/09/20181613,051-22,6%134,7134,94,830%92119,02%0 0 1.86
1111111111111111TNSY17/08/20183932,02-21,8%1519,457,2318,53%57118,66%1 0 0.41
1111111111111111INTCNDQ29/06/201854,553,63-1,62%331,4331,431,422,6%8118,63%1 0 0.95
1111111111111111FNSY20/07/20181311,89-9,34%221,22221,231,239,42%29118,56%1 0 1.01
1111111111111111GENSY27/07/201814,512,865-12,71%51,6851,711,711,69%36118,52%1 0 1.01
1111111111111111TSLANDQ27/07/2018395362,65-8,92%1744,951747,246,0811,66%36118,22%1 0 0.88
1111111111111111MUNDQ27/07/20186460,6-5,61%107,4107,57,4511,64%36118,02%1 0 1.37
1111111111111111GMNSY06/07/20184442,015-4,72%72,1272,152,144,85%15118,02%1 0 1.63
1111111111111111XNSY17/08/20184335,64-20,65%57,8557,957,918,37%57117,63%1 0 3.03
1111111111111111PMNSY13/07/20188581,6-4,17%35,736,356,037,09%22117,63%1 0 0.88
1111111111111111JKSNSY17/08/20181513,051-14,93%1012,651012,852,7518,33%57117,38%0 0 1.86
1111111111111111SNAPNSY06/07/20181312,85-1,17%4720,614720,640,634,81%15117,04%0 0 0
1111111111111111BACNSY29/06/20183129,28-5,87%3760,773760,820,82,56%8116,8%1 0 1.33
1111111111111111INTCNDQ29/06/20185453,63-0,69%21,3621,411,392,56%8116,8%1 0 0.95
1111111111111111INTCNDQ13/07/20185953,63-10,01%24,124,24,157,03%22116,63%1 0 0.95
1111111111111111ORCLNSY20/07/201847,542,89-10,75%33,934,94,49,26%29116,55%1 0 1.15
1111111111111111QQQNDQ21/09/2018250177,2658-41,03%4473,044473,673,3229,33%92116,36% 0 1.15
1111111111111111QQQNDQ29/06/2018182177,2658-2,67%34,5334,754,642,55%8116,34% 0 1.15
1111111111111111INTCNDQ06/07/20185653,63-4,42%1762,661762,692,684,78%15116,31%1 0 0.95
1111111111111111XLPNYA20/07/20185651,065-9,66%44,645,755,189,24%29116,3% 0 0.61
1111111111111111USONYA17/08/20181713,27-28,11%2002,042004,13,0718,06%57115,65%1 0 1.06
1111111111111111NVDANDQ17/08/2018320262,515-21,9%457,4457,9557,6818,02%57115,39%1 0 1.54
1111111111111111SNAPNSY18/01/20194212,85-226,85%1027,851028,0527,9566,55%211115,12%0 0 0
1111111111111111XLUNYA21/09/20187250,21-43,4%418,5423,2520,8828,99%92115,01%1 0 0.22
1111111111111111XNSY27/07/201839,535,64-10,83%24,424,554,4811,33%36114,87%1 0 3.03
1111111111111111AAPLNDQ27/07/2018215186,47-15,3%223,95224,6524,311,3%36114,57%1 0 1.3
1111111111111111SNAPNSY18/01/20193012,85-133,46%319,3320,419,8566,17%211114,46%0 0 0
1111111111111111MUNDQ20/07/201863,560,6-4,79%235,75235,85,789,09%29114,41%1 0 1.37
1111111111111111TNSY27/07/201835,532,02-10,87%23,9524,05411,27%36114,27%1 0 0.41
1111111111111111GENSY27/07/201815,512,865-20,48%401,25402,241,7511,26%36114,16%1 0 1.01
1111111111111111MUNDQ19/10/20189560,6-56,77%3235,553235,735,6337,5%120114,06%1 0 1.37
1111111111111111MUNDQ13/07/201861,560,6-1,49%54,1554,34,236,87%22113,98%1 0 1.37
1111111111111111XLENYA20/07/20188475,195-11,71%47,347,97,69,05%29113,91% 0 1.3
1111111111111111QCOMNDQ20/07/201864,558,81-9,68%15,7515,95,839,03%29113,65%0 0 1.5
1111111111111111XNSY20/07/201838,535,64-8,02%83,4583,53,489,03%29113,65%1 0 3.03
1111111111111111XNSY13/07/201837,535,64-5,22%112,54112,592,576,84%22113,48%1 0 3.03
1111111111111111TNSY06/07/201833,532,02-4,62%1771,541771,581,564,66%15113,39%1 0 0.41
1111111111111111VZNSY17/08/201857,548,08-19,59%1010,11010,2510,1817,7%57113,34%0 0 0.63
1111111111111111GENSY27/07/20181612,865-24,37%11,1512,421,7911,16%36113,15%1 0 1.01
1111111111111111XNSY27/07/20184135,64-15,04%44,4544,74,5811,16%36113,15%1 0 3.03
1111111111111111GMNSY13/07/20184742,015-11,86%12,9613,453,216,82%22113,15%1 0 1.63
1111111111111111XLENYA22/06/20187475,1951,59%2800,222800,240,230,31%1113,15% 0 1.3
1111111111111111TROWNDQ22/06/2018120124,63,69%100,3100,450,380,31%1113,15%0 0 1.22
1111111111111111SNAPNSY27/07/20181412,85-8,95%151,54151,581,5611,14%36112,95%0 0 0
1111111111111111AMDNDQ19/10/20182616,56-57%179,6179,79,6537,12%120112,91%1 0 2.8
1111111111111111MUNDQ06/07/201859,560,61,82%5062,755062,772,764,64%15112,91%1 0 1.37
1111111111111111KMINSY27/07/201819,517,485-11,52%141,36142,982,1711,13%36112,85%1 0 0.64
1111111111111111SNAPNSY19/10/20182012,85-55,64%37,3537,457,437%120112,54%0 0 0
1111111111111111TEVANSY06/07/20182524,3-2,88%531,14531,171,164,62%15112,42%1 0 0.72
1111111111111111XLFNYA20/07/20183027,28-9,97%252,65252,72,688,92%29112,27% 0 1.26
1111111111111111HASINSY21/09/20182518,65-34,05%16,717,47,0528,2%92111,88%0 0 0.83
1111111111111111XNSY06/07/201836,535,64-2,41%21,6521,71,684,59%15111,69%1 0 3.03
1111111111111111TNSY13/07/201836,532,02-13,99%11,5613,352,466,73%22111,66%1 0 0.41
1111111111111111USONYA20/07/201814,513,27-9,27%5061,275061,291,288,83%29111,14%1 0 1.06
1111111111111111TSLANDQ27/07/2018390362,65-7,54%141,7143,742,710,95%36111,02%1 0 0.88
1111111111111111KMINSY21/09/20182317,485-31,54%65,6567,26,4327,93%92110,81%1 0 0.64
1111111111111111QQQNDQ21/09/2018245177,2658-38,21%468,04468,6168,3327,89%92110,65% 0 1.15
1111111111111111GENSY20/07/20181412,865-8,82%10961,2210961,241,238,79%29110,63%1 0 1.01
1111111111111111AAPLNDQ13/07/2018200186,47-7,26%1113,051113,613,336,66%22110,5%1 0 1.3
1111111111111111QQQNDQ06/07/2018185177,2658-4,36%48,1848,618,44,54%15110,47% 0 1.15
1111111111111111CALMNDQ29/06/201846,551,59,71%500,9501,351,132,42%8110,41%0 0 0.59
1111111111111111USONYA17/08/20181613,27-20,57%12,7312,762,7517,16%57109,88%1 0 1.06
1111111111111111XLFNYA17/08/20183327,28-20,97%15,615,75,6517,12%57109,63% 0 1.26
1111111111111111GMNSY20/07/20184642,015-9,48%83,9584,0548,7%29109,5%1 0 1.63
1111111111111111ORCLNSY06/07/20184542,89-4,92%981,99982,062,034,5%15109,5%1 0 1.15
1111111111111111FNSY22/06/20181011,8915,9%3030,060,030,3%1109,5%1 0 1.01
1111111111111111GMNSY22/06/201841,542,0151,23%5270,125270,130,130,3%1109,5%1 0 1.63
1111111111111111BACNSY17/08/20183629,28-22,95%386,1386,26,1517,08%57109,37%1 0 1.33
1111111111111111VZNSY13/07/20185048,08-3,99%12,4914,13,36,59%22109,33%0 0 0.63
1111111111111111ORCLNSY20/07/20184742,89-9,58%1593,91594,254,088,67%29109,12%1 0 1.15
1111111111111111MUNDQ27/07/20186360,6-3,96%56,756,856,7810,75%36108,99%1 0 1.37
1111111111111111TNSY20/07/201834,532,02-7,75%162,971632,998,65%29108,87%1 0 0.41
1111111111111111CSCONDQ20/07/20184843,825-9,53%1414,34,158,65%29108,87%1 0 1.09
1111111111111111KONSY20/07/20184843,26499-10,94%24,0524,254,158,65%29108,87%1 0 0.73
1111111111111111XLYNYA20/07/2018120112,35-6,81%210,2210,5510,388,65%29108,87% 0 1.06
1111111111111111AANNSY17/08/20185045,06-10,96%18,318,78,517%57108,86%1 0 0.06
1111111111111111TSLANDQ13/07/2018370362,65-2,03%923,85924,624,236,55%22108,67%1 0 0.88
1111111111111111AANNSY17/08/20184945,06-8,74%138,1138,58,316,94%57108,48%1 0 0.06
1111111111111111MUNDQ20/07/20186360,6-3,96%205,4205,455,438,61%29108,37%1 0 1.37
1111111111111111AMDNDQ20/07/201817,516,56-5,68%1721,51721,511,518,6%29108,24%1 0 2.8
1111111111111111QQQNDQ27/07/2018197,5177,2658-11,41%420,07421,9721,0210,64%36107,88% 0 1.15
1111111111111111NVDANDQ21/09/2018360262,515-37,14%2297,452298,2597,8527,18%92107,83%1 0 1.54
1111111111111111IBMNSY20/07/2018160142,665-12,15%5613,55613,913,78,56%29107,74%1 0 0.9
1111111111111111PGNSY27/07/20188575,84-12,08%16,75111,39,0310,62%36107,68%1 0 0.58
1111111111111111INTCNDQ13/07/20185753,63-6,28%33,6533,753,76,49%22107,68%1 0 0.95
1111111111111111XLUNYA20/07/20185550,21-9,54%34,6534,754,78,55%29107,61%1 0 0.22
1111111111111111KONSY06/07/201846,543,26499-7,48%401,28402,832,064,42%15107,55%1 0 0.73
1111111111111111XNSY27/07/20183935,64-9,43%14,0514,24,1310,58%36107,27%1 0 3.03
1111111111111111XLENYA20/07/20188175,195-7,72%276,85276,956,98,52%29107,23% 0 1.3
1111111111111111XNSY17/08/20184235,64-17,85%66,9567,17,0316,73%57107,13%1 0 3.03
1111111111111111QCOMNDQ06/07/20186258,81-5,42%12,113,352,734,4%15107,07%0 0 1.5
1111111111111111BACNSY20/07/20183229,28-9,29%1002,691002,732,718,47%29106,61%1 0 1.33
1111111111111111TSLANDQ06/07/2018360362,650,73%4515,5451615,754,38%15106,58%1 0 0.88
1111111111111111AAPLNDQ06/07/2018195186,47-4,57%538,45538,68,534,37%15106,34%1 0 1.3
1111111111111111INSYNDQ20/07/201888,22,44%860,6860,750,688,44%29106,23%0 0 1.09
1111111111111111QCOMNDQ20/07/20186458,81-8,83%35,3535,455,48,44%29106,23%0 0 1.5
1111111111111111MUNDQ13/07/20186160,6-0,66%83,8583,953,96,39%22106,02%1 0 1.37
1111111111111111XLENYA20/07/20188275,195-9,05%1006,851006,956,98,41%29105,85% 0 1.3
1111111111111111SNAPNSY19/10/20182112,85-63,42%117,25117,357,334,76%120105,73%0 0 0
1111111111111111CARNDQ17/08/20185041,85-19,47%268,1268,48,2516,5%57105,66%0 0 2.09
1111111111111111EWNSY20/07/2018165153,68-7,37%113,1114,613,858,39%29105,6%0 0 0.65
1111111111111111MUNDQ17/08/20187060,6-15,51%22011,4522011,611,5316,46%57105,4%1 0 1.37
1111111111111111AMDNDQ17/08/20181916,56-14,73%1363,11363,153,1316,45%57105,34%1 0 2.8
1111111111111111XLBNYA21/09/20188058,29-37,24%118,95123,521,2326,53%92105,25% 0 1.35
1111111111111111AMDNDQ19/10/20182516,56-50,97%18,618,78,6534,6%120105,24%1 0 2.8
1111111111111111JKSNSY18/01/20193013,051-129,87%1016,81019,718,2560,83%211105,23%0 0 1.86
1111111111111111SNAPNSY20/07/201813,512,85-5,06%411,12411,131,138,33%29104,84%0 0 0
1111111111111111PMNSY13/07/20188281,6-0,49%1515,355,186,31%22104,69%1 0 0.88
1111111111111111QQQNDQ21/09/2018240177,2658-35,39%263,01263,663,3126,38%92104,66% 0 1.15
1111111111111111NVDANDQ06/07/2018272,5262,515-3,8%4511,654511,811,734,3%15104,63%1 0 1.54
1111111111111111ORCLNSY27/07/20184842,89-11,91%14,7515,154,9510,31%36104,53%1 0 1.15
1111111111111111AMDNDQ13/07/20181716,56-2,66%4271,054271,091,076,29%22104,36%1 0 2.8
1111111111111111AAPLNDQ27/07/2018212,5186,47-13,96%221,5222,221,8510,28%36104,23%1 0 1.3
1111111111111111MUNDQ19/10/20189060,6-48,51%3430,653430,830,7334,14%120103,84%1 0 1.37
1111111111111111TNSY21/09/20184532,02-40,54%210,4213,1511,7826,17%92103,83%1 0 0.41
1111111111111111SNAPNSY21/12/20182712,85-110,12%113,85114,2514,0552,04%183103,8%0 0 0
1111111111111111JKSNSY21/12/20182513,051-91,56%112,4113,61352%183103,72%0 0 1.86
1111111111111111SNAPNSY19/10/20181912,85-47,86%26,426,556,4834,08%120103,66%0 0 0
1111111111111111NVDANDQ17/08/2018315262,515-19,99%650,35651,650,9816,18%57103,61%1 0 1.54
1111111111111111QQQNDQ20/07/2018191177,2658-7,75%215,52215,9115,728,23%29103,58% 0 1.15
1111111111111111TSLANDQ27/07/2018385362,65-6,16%8638,358640,339,3310,21%36103,52%1 0 0.88
1111111111111111MUNDQ06/07/20185960,62,64%1092,481092,522,54,24%15103,17%1 0 1.37
1111111111111111INSYNDQ16/11/2018118,2-34,15%104,4104,84,641,82%148103,14%0 0 1.09
1111111111111111TNSY27/07/20183532,02-9,31%53,553,63,5510,14%36102,81%1 0 0.41
1111111111111111MUNDQ20/07/201862,560,6-3,14%2445,052445,155,18,16%29102,7%1 0 1.37
1111111111111111JKSNSY21/12/20182413,051-83,89%212,2212,512,3551,46%183102,64%0 0 1.86
1111111111111111FNSY17/08/20181411,89-17,75%72,2372,252,2416%57102,46%1 0 1.01
1111111111111111AMDNDQ22/06/2018916,5645,65%5050,050,030,28%1102,2%1 0 2.8
1111111111111111XLPNYA22/06/20185151,0650,13%30,1430,150,150,28%1102,2% 0 0.61
1111111111111111AMZNNDQ20/07/201819001749,68-8,59%4152,54155,85154,188,11%29102,07%1 0 1.59
1111111111111111KMINSY20/07/20181817,485-2,95%111,44111,481,468,11%29102,07%1 0 0.64
1111111111111111XLFNYA06/07/201828,527,28-4,47%601,18601,211,24,19%15101,96% 0 1.26
1111111111111111INSYNDQ16/11/2018128,2-46,34%2404,72405,24,9541,25%148101,73%0 0 1.09
1111111111111111BACNSY06/07/201830,529,28-4,17%791,26791,291,284,18%15101,71%1 0 1.33
1111111111111111AMDNDQ27/07/201817,516,56-5,68%171,7171,811,7610,03%36101,69%1 0 2.8
1111111111111111PMNSY21/09/201810581,6-28,68%1025,61028,226,925,62%92101,64%1 0 0.88
1111111111111111ORCLNSY13/07/20184642,89-7,25%122,08123,552,826,12%22101,54%1 0 1.15
1111111111111111GMNSY17/08/20185042,015-19,01%57,7558,057,915,8%57101,18%1 0 1.63
1111111111111111KMINSY20/07/20181917,485-8,66%21,521,551,538,03%29101,07%1 0 0.64
1111111111111111TNSY21/09/20184332,02-34,29%110,25111,6510,9525,47%92101,05%1 0 0.41
1111111111111111XLENYA17/08/20189075,195-19,69%413,85414,414,1315,69%57100,47% 0 1.3
1111111111111111IBMNSY06/07/2018149142,665-4,44%26,0526,26,134,11%15100,01%1 0 0.9
1111111111111111BACNSY27/07/201832,529,28-11%73,1573,253,29,85%3699,87%1 0 1.33
1111111111111111TNSY13/07/201833,532,02-4,62%101,99102,042,026,01%2299,71%1 0 0.41
1111111111111111NVDANDQ17/08/2018310262,515-18,09%148,05148,448,2315,56%5799,64%1 0 1.54
1111111111111111VZNSY06/07/20185048,08-3,99%1151,951152,142,054,09%1599,52%0 0 0.63
1111111111111111ORCLNSY13/07/20184942,89-14,25%60,9164,952,935,98%2299,21%1 0 1.15
1111111111111111JKSNSY20/07/20181313,0510,39%960,95961,11,037,88%2999,18%0 0 1.86
1111111111111111XNSY13/07/20183735,64-3,82%12,1812,242,215,97%2299,05%1 0 3.03
1111111111111111FNSY21/09/201815,8711,89-33,47%1063,910643,9524,89%9298,75%1 0 1.01
1111111111111111PMNSY21/09/201811081,6-34,8%126,95127,827,3824,89%9298,75%1 0 0.88
1111111111111111NVDANDQ27/07/2018290262,515-10,47%1027,751028,7528,259,74%3698,75%1 0 1.54
1111111111111111MUNDQ13/07/201860,560,60,17%83,5583,653,65,95%2298,72%1 0 1.37
1111111111111111NVDANDQ13/07/2018277,5262,515-5,71%416,3416,6516,485,94%2298,55%1 0 1.54
1111111111111111XLBNYA22/06/201855,558,294,79%1070,061070,240,150,27%198,55% 0 1.35
1111111111111111GMNSY13/07/201844,542,015-5,91%72,6272,662,645,93%2298,38%1 0 1.63
1111111111111111AMDNDQ19/10/20182416,56-44,93%127,7127,87,7532,29%12098,22%1 0 2.8
1111111111111111GMNSY20/07/201845,542,015-8,29%53,553,63,557,8%2998,17%1 0 1.63
1111111111111111TGTNSY20/07/201881,575,335-8,18%26,326,46,357,79%2998,05%0 0 0.72
1111111111111111JKSNSY18/01/20192713,051-106,88%413,9416,715,356,67%21198,03%0 0 1.86
1111111111111111SNAPNSY17/08/20181412,85-8,95%392,13392,152,1415,29%5797,91%0 0 0
1111111111111111XNSY17/08/20184135,64-15,04%66,266,36,2515,24%5797,59%1 0 3.03
1111111111111111BACNSY27/07/20183329,28-12,7%2003,12003,253,189,62%3697,54%1 0 1.33
1111111111111111USONYA13/07/20181413,27-5,5%80,8180,830,825,86%2297,22%1 0 1.06
1111111111111111QQQNDQ21/09/2018235177,2658-32,57%457,39457,757,5524,49%9297,16% 0 1.15
1111111111111111GMNSY06/07/201843,542,015-3,53%1481,721481,751,743,99%1597,09%1 0 1.63
1111111111111111CSCONDQ13/07/20184643,825-4,96%101,18104,22,695,85%2297,06%1 0 1.09
1111111111111111AMZNNDQ21/09/201821001749,68-20,02%15510,4515515,45512,9524,43%9296,92%1 0 1.59
1111111111111111MUNDQ20/07/20186260,6-2,31%304,75304,84,787,7%2996,91%1 0 1.37
1111111111111111TSLANDQ13/07/2018365362,65-0,65%12211221,621,35,84%2296,89%1 0 0.88
1111111111111111JKSNSY21/12/20182313,051-76,23%110,8111,511,1548,48%18396,7%0 0 1.86
1111111111111111QQQNDQ21/09/2018230177,2658-29,75%255,7256,0655,8824,3%9296,41% 0 1.15
1111111111111111MSFTNDQ17/08/2018120101,79-17,89%117,95118,1518,0515,04%5796,31%1 0 1.04
1111111111111111OHINSY20/07/20183431,45-8,11%12,5512,652,67,65%2996,28%1 0 0.41
1111111111111111MUNDQ27/07/201863,560,6-4,79%125,95126,16,039,49%3696,22%1 0 1.37
1111111111111111TSLANDQ27/07/2018380362,65-4,78%135,1136,9536,039,48%3696,12%1 0 0.88
1111111111111111TEVANSY17/08/20182824,3-15,23%204,15204,254,215%5796,05%1 0 0.72
1111111111111111TSLANDQ19/10/2018520362,65-43,39%1162,81165,25164,0331,54%12095,93%1 0 0.88
1111111111111111AMDNDQ06/07/201816,516,560,36%3030,643030,660,653,94%1595,87%1 0 2.8
1111111111111111TGTNSY06/07/20187875,335-3,54%442,98443,153,073,93%1595,63%0 0 0.72
1111111111111111KONSY21/09/20185543,26499-27,12%113,1113,413,2524,09%9295,57%1 0 0.73
1111111111111111GENSY18/01/20193212,865-148,74%117,55117,717,6355,08%21195,28%1 0 1.01
1111111111111111KMINSY21/09/20182217,485-25,82%25,1525,45,2823,98%9295,14%1 0 0.64
1111111111111111BACNSY22/06/20182929,280,96%18140,0718140,080,080,26%194,9%1 0 1.33
1111111111111111EWNSY22/06/2018146153,685%50,250,550,380,26%194,9%0 0 0.65
1111111111111111NVDANDQ22/06/2018257,5262,5151,91%15960,6615960,690,680,26%194,9%1 0 1.54
1111111111111111TROWNDQ22/06/2018123124,61,28%100,25100,40,330,26%194,9%0 0 1.22
1111111111111111XNSY27/07/201838,535,64-8,02%13,513,73,69,35%3694,8%1 0 3.03
1111111111111111QQQNDQ29/06/2018181177,2658-2,11%603,67603,833,752,07%894,44% 0 1.15
1111111111111111TNSY17/08/20183732,02-15,55%305,4305,55,4514,73%5794,32%1 0 0.41
1111111111111111USONYA19/10/20182013,27-50,72%25,6526,756,231%12094,29%1 0 1.06
1111111111111111SNAPNSY19/10/20181812,85-40,08%15,515,655,5830,97%12094,2%0 0 0
1111111111111111AAPLNDQ21/09/2018250186,47-34,07%2058,952059,759,3323,73%9294,15%1 0 1.3
1111111111111111AANNSY17/08/20184845,06-6,52%646,9647,27,0514,69%5794,07%1 0 0.06
1111111111111111AMZNNDQ13/07/201818501749,68-5,73%8103,658106,25104,955,67%2294,07%1 0 1.59
1111111111111111ORCLNSY20/07/201846,542,89-8,42%583,15583,83,487,47%2994,02%1 0 1.15
1111111111111111XLENYA06/07/20187975,195-5,06%52,953,23,053,86%1593,93% 0 1.3
1111111111111111TGTNSY13/07/201879,575,335-5,53%114,45114,554,55,66%2293,9%0 0 0.72
1111111111111111BACNSY13/07/20183129,28-5,87%351,72351,781,755,65%2293,74%1 0 1.33
1111111111111111MUNDQ06/07/201858,560,63,47%422,24422,272,263,85%1593,68%1 0 1.37
1111111111111111SNAPNSY21/12/20182612,85-102,33%1212,11212,312,246,92%18393,58%0 0 0
1111111111111111AAPLNDQ13/07/2018197,5186,47-5,92%4510,94511,3511,135,63%2293,41%1 0 1.3
1111111111111111QQQNDQ20/07/2018188177,2658-6,06%513,75514,0413,97,39%2993,01% 0 1.15
1111111111111111AAPLNDQ17/08/2018220186,47-17,98%831,8832,0531,9314,51%5792,91%1 0 1.3
1111111111111111MUNDQ19/10/20188560,6-40,26%9425,9942625,9530,53%12092,86%1 0 1.37
1111111111111111GENSY17/08/20181512,865-16,6%2522,172522,182,1814,5%5792,85%1 0 1.01
1111111111111111GENSY13/07/201813,512,865-4,94%180,74180,770,765,59%2292,74%1 0 1.01
1111111111111111ORCLNSY13/07/20184842,89-11,91%11,5113,852,685,58%2292,58%1 0 1.15
1111111111111111SNAPNSY13/07/20181312,85-1,17%1410,711410,740,735,58%2292,58%0 0 0
1111111111111111VZNSY27/07/20185248,08-8,15%24,4525,054,759,13%3692,57%0 0 0.63
1111111111111111KMINSY17/08/20182017,485-14,38%72,2873,52,8914,45%5792,53%1 0 0.64
1111111111111111INSYNDQ16/11/2018108,2-21,95%203,6203,93,7537,5%14892,48%0 0 1.09
1111111111111111QCOMNDQ06/07/20186158,81-3,72%142,02142,62,313,79%1592,22%0 0 1.5
1111111111111111TGTNSY13/07/20188275,335-8,85%104,45104,654,555,55%2292,08%0 0 0.72
1111111111111111XNSY20/07/201837,535,64-5,22%512,73512,752,747,31%2992,01%1 0 3.03
1111111111111111GENSY27/07/20181412,865-8,82%101,26101,281,279,07%3691,96%1 0 1.01
1111111111111111MUNDQ13/07/20186060,60,99%333,25333,43,335,54%2291,91%1 0 1.37
1111111111111111INTCNDQ20/07/201857,553,63-7,22%254,15254,254,27,3%2991,88%1 0 0.95
1111111111111111NVDANDQ17/08/2018305262,515-16,18%2243,652243,8543,7514,34%5791,83%1 0 1.54
1111111111111111MUNDQ20/07/201861,560,6-1,49%764,45764,54,487,28%2991,63%1 0 1.37
1111111111111111IBMNSY13/07/2018155142,665-8,65%17,11108,555,52%2291,58%1 0 0.9
1111111111111111SNAPNSY27/07/201813,512,85-5,06%11,1911,241,229%3691,25%0 0 0
1111111111111111USONYA27/07/201814,513,27-9,27%401,27401,341,319%3691,25%1 0 1.06
1111111111111111XLUNYA22/06/201846,550,217,39%10,110,130,120,25%191,25%1 0 0.22
1111111111111111XLUNYA22/06/20185050,210,42%840,12840,130,130,25%191,25%1 0 0.22
1111111111111111MSFTNDQ27/07/2018110101,79-8,07%109,7510109,888,98%3691,05%1 0 1.04
1111111111111111TSLANDQ18/01/2019670362,65-84,75%80351,2580353,85352,5552,62%21191,03%1 0 0.88
1111111111111111NVDANDQ21/09/2018340262,515-29,52%677,65678,357822,94%9291,01%1 0 1.54
1111111111111111AMZNNDQ06/07/201818101749,68-3,45%1466,81468,5567,683,74%1591,01%1 0 1.59
1111111111111111XLBNYA06/07/201860,558,29-3,79%32,2232,312,273,74%1591,01% 0 1.35
1111111111111111TNSY17/08/20183832,02-18,68%203,1207,75,414,21%5790,99%1 0 0.41
1111111111111111ANSY20/07/201867,562,88-7,35%14,715,054,887,22%2990,87%1 0 1.28
1111111111111111TSLANDQ06/07/2018355362,652,11%7813,17813,413,253,73%1590,76%1 0 0.88
1111111111111111XNSY27/07/20183835,64-6,62%323,35323,453,48,95%3690,74%1 0 3.03
1111111111111111ORCLNSY17/08/20185042,89-16,58%477477,157,0814,15%5790,61%1 0 1.15
1111111111111111AMDNDQ19/10/20182316,56-38,89%2486,82486,96,8529,78%12090,58%1 0 2.8
1111111111111111XLINYA20/07/20187973,235-7,87%115,6115,755,687,18%2990,37% 0 1.11
1111111111111111GMNSY27/07/20184642,015-9,48%24,0524,154,18,91%3690,34%1 0 1.63
1111111111111111JKSNSY18/01/20192513,051-91,56%2012,52013,613,0552,2%21190,3%0 0 1.86
1111111111111111NVDANDQ06/07/2018270262,515-2,85%469,954610,110,033,71%1590,28%1 0 1.54
1111111111111111MUNDQ17/08/201867,560,6-11,39%149,45149,559,514,07%5790,1%1 0 1.37
1111111111111111INTCNDQ27/07/20186053,63-11,88%25,1525,55,338,88%3690,03%1 0 0.95
1111111111111111FNSY27/07/20181311,89-9,34%21,0821,221,158,85%3689,73%1 0 1.01
1111111111111111TSLANDQ18/01/2019660362,65-81,99%51341,4551342,9342,1851,84%21189,68%1 0 0.88
1111111111111111TNSY27/07/201834,532,02-7,75%1313,13,058,84%3689,63%1 0 0.41
1111111111111111XNSY06/07/20183635,64-1,01%31,3131,341,333,68%1589,55%1 0 3.03
1111111111111111XLKNYA20/07/20187771,5825-7,57%605,3605,655,487,11%2989,49% 0 1
1111111111111111VZNSY20/07/20185148,08-6,07%13,513,753,637,11%2989,49%0 0 0.63
1111111111111111SNAPNSY21/12/20182412,85-86,77%1410,551410,9510,7544,79%18389,34%0 0 0
1111111111111111BACNSY13/07/201831,529,28-7,58%151,61151,781,75,38%2289,26%1 0 1.33
1111111111111111INTCNDQ29/06/20185353,631,17%31,0131,061,041,95%888,97%1 0 0.95
1111111111111111AAPLNDQ21/09/2018240186,47-28,71%2053,252054,153,6822,36%9288,71%1 0 1.3
1111111111111111SNAPNSY18/01/20192612,85-102,33%60013,2560013,413,3351,25%21188,66%0 0 0
1111111111111111TSLANDQ18/01/2019650362,65-79,24%15331,5515333332,2851,12%21188,43%1 0 0.88
1111111111111111TSLANDQ27/07/2018375362,65-3,41%4732,24733,0532,638,7%3688,21%1 0 0.88
1111111111111111SNAPNSY18/01/20192912,85-125,68%6014,76014,8514,7850,95%21188,14%0 0 0
1111111111111111QCOMNDQ21/09/20187558,81-27,53%114,311916,6522,2%9288,08%0 0 1.5
1111111111111111BACNSY29/06/201830,529,28-4,17%350,57350,610,591,93%888,06%1 0 1.33
1111111111111111JKSNSY17/08/20181413,051-7,27%1101,751102,11,9313,75%5788,05%0 0 1.86
1111111111111111ORCLNSY27/07/20184742,89-9,58%303,75304,44,088,67%3687,9%1 0 1.15
1111111111111111CSCONDQ13/07/201845,543,825-3,82%32,332,512,415,29%2287,77%1 0 1.09
1111111111111111XNSY17/08/20184035,64-12,23%35,4535,55,4813,69%5787,66%1 0 3.03
1111111111111111CALMNDQ22/06/20184251,518,45%100100,20,10,24%187,6%0 0 0.59
1111111111111111TNSY21/09/20184132,02-28,04%18,7519,359,0522,07%9287,56%1 0 0.41
1111111111111111XLKNYA17/08/20188371,5825-15,95%111,25111,4511,3513,67%5787,54% 0 1
1111111111111111XNSY21/09/20184535,64-26,26%19,851109,9322,06%9287,52%1 0 3.03
1111111111111111PGNSY21/09/201897,575,84-28,56%121,35121,6521,522,05%9287,48%1 0 0.58
1111111111111111NVDANDQ13/07/2018275262,515-4,76%1414,351414,6514,55,27%2287,43%1 0 1.54
1111111111111111CARNDQ17/08/20184841,85-14,7%26,426,76,5513,65%5787,41%0 0 2.09
1111111111111111TEVANSY21/09/20183124,3-27,57%106,75106,96,8322,02%9287,36%1 0 0.72
1111111111111111ORCLNSY21/09/20186042,89-39,89%211,45214,9513,222%9287,28%1 0 1.15
1111111111111111TSLANDQ18/01/2019640362,65-76,48%10321,710323,1322,450,38%21187,15%1 0 0.88
1111111111111111AMDNDQ29/06/20181616,563,38%25250,325250,310,311,91%887,14%1 0 2.8
1111111111111111SNAPNSY18/01/20192712,85-110,12%1013,451013,7513,650,37%21187,13%0 0 0
1111111111111111JKSNSY21/12/20182113,051-60,91%18,419,99,1543,57%18386,9%0 0 1.86
1111111111111111ORCLNSY20/07/20184642,89-7,25%8503,18503,253,186,9%2986,84%1 0 1.15
1111111111111111MUNDQ27/07/201862,560,6-3,14%145,25145,455,358,56%3686,79%1 0 1.37
1111111111111111CNXNSY20/07/20181817,03-5,7%141,23141,251,246,89%2986,72%1 0 1.27
1111111111111111GMNSY20/07/20184542,015-7,1%43,0543,153,16,89%2986,72%1 0 1.63
1111111111111111XLINYA06/07/20187673,235-3,78%12,6812,732,713,56%1586,63% 0 1.11
1111111111111111JKSNSY18/01/20192313,051-76,23%111,2111,811,550%21186,49%0 0 1.86
1111111111111111AMZNNDQ17/08/201819801749,68-13,16%1263,51271,1267,313,5%5786,45%1 0 1.59
1111111111111111TSLANDQ13/07/2018360362,650,73%5418,45419,118,755,21%2286,44%1 0 0.88
1111111111111111XLUNYA20/07/20185450,21-7,55%13,6513,753,76,85%2986,22%1 0 0.22
1111111111111111BACNSY27/07/20183229,28-9,29%12,712,742,728,5%3686,18%1 0 1.33
1111111111111111XLPNYA20/07/20185551,065-7,71%32,7734,753,766,84%2986,09% 0 0.61
1111111111111111MUNDQ20/07/20186160,6-0,66%814,15814,24,186,84%2986,09%1 0 1.37
1111111111111111TSLANDQ18/01/2019580362,65-59,93%105287,1105290288,5549,75%21186,06%1 0 0.88
1111111111111111AMZNNDQ17/08/201818401749,68-5,16%1245,951248,6247,2813,44%5786,06%1 0 1.59
1111111111111111XLPNYA17/08/20185751,065-11,62%2447,52447,87,6513,42%5785,94% 0 0.61
1111111111111111TSLANDQ18/01/2019630362,65-73,72%10311,7510313,2312,4849,6%21185,8%1 0 0.88
1111111111111111SNAPNSY21/12/20182212,85-71,21%19,419,59,4542,95%18385,67%0 0 0
1111111111111111TEVANSY13/07/20182524,3-2,88%451,27451,311,295,16%2285,61%1 0 0.72
1111111111111111AMDNDQ27/07/20181716,56-2,66%2941,392941,481,448,44%3685,57%1 0 2.8
1111111111111111TGTNSY17/08/20189075,335-19,47%111,4112,6512,0313,36%5785,55%0 0 0.72
1111111111111111INTCNDQ21/09/20187053,63-30,52%113,5116,6515,0821,54%9285,46%1 0 0.95
1111111111111111SNAPNSY21/12/20182312,85-78,99%109,710109,8542,83%18385,43%0 0 0
1111111111111111SNAPNSY18/01/20192812,85-117,9%3413,753413,913,8349,38%21185,42%0 0 0
1111111111111111IBMNSY06/07/2018148142,665-3,74%125,1125,35,23,51%1585,41%1 0 0.9
1111111111111111XNSY18/01/20196535,64-82,38%230,7233,4532,0849,35%21185,37%1 0 3.03
1111111111111111QQQNDQ21/09/2018225177,2658-26,93%14248,1414248,648,3721,5%9285,3% 0 1.15
1111111111111111TEVANSY21/09/20183024,3-23,46%126,4126,56,4521,5%9285,3%1 0 0.72
1111111111111111CSCONDQ19/10/20186043,825-36,91%115,55118,116,8328,04%12085,29%1 0 1.09
1111111111111111XNSY13/07/201836,535,64-2,41%11,8411,911,885,14%2285,28%1 0 3.03
1111111111111111INTCNDQ27/07/20185853,63-8,15%24,824,954,888,41%3685,27%1 0 0.95
1111111111111111XLENYA06/07/201877,575,195-3,07%12,5912,832,713,5%1585,17% 0 1.3
1111111111111111MUNDQ06/07/20185860,64,29%652,01652,052,033,5%1585,17%1 0 1.37
1111111111111111MUNDQ13/07/201859,560,61,82%7373,13,055,13%2285,11%1 0 1.37
1111111111111111JKSNSY21/09/20181413,051-7,27%42,943,1321,43%9285,02%0 0 1.86
1111111111111111QCOMNDQ17/08/201867,558,81-14,78%108,91098,9513,26%5784,91%0 0 1.5
1111111111111111AMDNDQ29/06/20181116,5633,57%600,19600,220,211,86%884,86%1 0 2.8
1111111111111111FNSY29/06/20181111,897,49%200,19200,220,211,86%884,86%1 0 1.01
1111111111111111NVDANDQ17/08/2018300262,515-14,28%2239,552239,839,6813,23%5784,72%1 0 1.54
1111111111111111TSLANDQ18/01/2019620362,65-70,96%244301,85244304,55303,248,9%21184,59%1 0 0.88
1111111111111111TGTNSY13/07/201881,575,335-8,18%114,1114,24,155,09%2284,45%0 0 0.72
1111111111111111INTCNDQ13/07/20185653,63-4,42%102,77102,922,855,08%2284,28%1 0 0.95
1111111111111111JKSNSY21/12/20182013,051-53,24%118,2118,78,4542,25%18384,27%0 0 1.86
1111111111111111TSLANDQ18/01/2019570362,65-57,18%1276,351278,85277,648,7%21184,24%1 0 0.88
1111111111111111TGTNSY06/07/201877,575,335-2,87%242,6242,772,693,46%1584,19%0 0 0.72
1111111111111111GMNSY13/07/20184442,015-4,72%42,2142,252,235,07%2284,12%1 0 1.63
1111111111111111MSFTNDQ13/07/2018106101,79-4,14%275,2275,555,385,07%2284,12%1 0 1.04
1111111111111111XLBNYA20/07/20186358,29-8,08%131,9136,54,26,67%2983,95% 0 1.35
1111111111111111MSFTNDQ20/07/2018109101,79-7,08%577,2577,357,286,67%2983,95%1 0 1.04
1111111111111111TGTNSY20/07/201882,575,335-9,51%65,3565,655,56,67%2983,95%0 0 0.72
1111111111111111AMDNDQ22/06/201815,516,566,4%6930,036930,040,040,23%183,95%1 0 2.8
1111111111111111XLYNYA22/06/2018112112,350,31%20,2420,270,260,23%183,95% 0 1.06
1111111111111111INTCNDQ06/07/20185553,63-2,55%681,88681,91,893,44%1583,71%1 0 0.95
1111111111111111TGTNSY06/07/20188075,335-6,19%332,71332,792,753,44%1583,71%0 0 0.72
1111111111111111SNAPNSY19/10/20181712,85-32,3%114,65114,74,6827,5%12083,65%0 0 0
1111111111111111FNSY13/07/201812,511,89-5,13%700,62700,640,635,04%2283,62%1 0 1.01
1111111111111111APLENSY20/07/20182018,2-9,89%31,231,451,336,63%2983,45%1 0 0.67
1111111111111111AMDNDQ17/08/20181816,56-8,7%1342,341342,352,3513,03%5783,44%1 0 2.8
1111111111111111FNSY21/09/201814,8711,89-25,06%73,0573,23,1321,02%9283,39%1 0 1.01
1111111111111111TNSY06/07/20183332,02-3,06%731,11731,141,133,41%1582,98%1 0 0.41
1111111111111111QQQNDQ20/07/2018190177,2658-7,18%312,41312,6112,516,58%2982,82% 0 1.15
1111111111111111QQQNDQ21/09/2018220177,2658-24,11%8645,718646,0545,8820,85%9282,72% 0 1.15
1111111111111111FNSY18/01/201921,8711,89-83,94%299,72911,210,4547,78%21182,65%1 0 1.01
1111111111111111CSCONDQ06/07/20184543,825-2,68%51,5151,541,533,39%1582,49%1 0 1.09
1111111111111111GMNSY27/07/201845,542,015-8,29%1253,651253,753,78,13%3682,43%1 0 1.63
1111111111111111XNSY27/07/201837,535,64-5,22%6363,13,058,13%3682,43%1 0 3.03
1111111111111111AMDNDQ19/10/20182216,56-32,85%245,92465,9527,05%12082,28%1 0 2.8
1111111111111111KMINSY21/09/20182117,485-20,1%24,324,44,3520,71%9282,16%1 0 0.64
1111111111111111MUNDQ27/07/20186260,6-2,31%44,9545,15,038,1%3682,13%1 0 1.37
1111111111111111TEVANSY06/07/201824,524,3-0,82%380,81380,840,833,37%1582%1 0 0.72
1111111111111111AMZNNDQ17/08/201820001749,68-14,31%6255,356256,55255,9512,8%5781,96%1 0 1.59
1111111111111111XLENYA17/08/20188575,195-13,04%1210,81210,910,8512,76%5781,71% 0 1.3
1111111111111111CARNDQ20/07/20184441,85-5,14%202,8202,92,856,48%2981,56%0 0 2.09
1111111111111111IBMNSY20/07/2018152,5142,665-6,89%239,8239,959,886,48%2981,56%1 0 0.9
1111111111111111NVDANDQ21/09/2018330262,515-25,71%3567,63567,967,7520,53%9281,45%1 0 1.54
1111111111111111TSLANDQ18/01/2019520362,65-43,39%15243,4515245,9244,6847,05%21181,39%1 0 0.88
1111111111111111PMNSY20/07/201885,581,6-4,78%35,4535,65,536,46%2981,31%1 0 0.88
1111111111111111TNSY18/01/20196032,02-87,38%4026,454029,9528,247%21181,3%1 0 0.41
1111111111111111MUNDQ19/10/20188060,6-32,01%121,3121,421,3526,69%12081,18%1 0 1.37
1111111111111111TSLANDQ27/07/2018370362,65-2,03%1229,21229,9529,587,99%3681,01%1 0 0.88
1111111111111111XLENYA17/08/20188675,195-14,37%610,8610,9510,8812,65%5781% 0 1.3
1111111111111111INTCNDQ17/08/201862,553,63-16,54%97,8597,957,912,64%5780,94%1 0 0.95
1111111111111111AAPLNDQ16/11/2018240186,47-28,71%177179,878,432,67%14880,57%1 0 1.3
1111111111111111KMINSY17/08/20181917,485-8,66%82,3882,42,3912,58%5780,56%1 0 0.64
1111111111111111MUNDQ20/07/201860,560,60,17%3463,853463,93,886,4%2980,55%1 0 1.37
1111111111111111AAPLNDQ06/07/2018192,5186,47-3,23%1016,31016,456,383,31%1580,54%1 0 1.3
1111111111111111XLPNYA06/07/201852,551,065-2,81%31,5931,871,733,3%1580,3% 0 0.61
1111111111111111QQQNDQ06/07/2018182,5177,2658-2,95%85,7886,256,023,3%1580,3% 0 1.15
1111111111111111AAPLNDQ22/06/2018185186,470,79%144370,4144370,420,410,22%180,3%1 0 1.3
1111111111111111USONYA19/10/20181813,27-35,64%204,25205,254,7526,39%12080,27%1 0 1.06
1111111111111111TGTNSY19/10/201810575,335-39,38%226,6228,827,726,38%12080,24%0 0 0.72
1111111111111111QQQNDQ06/07/2018181177,2658-2,11%265,74266,185,963,29%1580,06% 0 1.15
1111111111111111TNSY17/08/20183632,02-12,43%814,45814,554,512,5%5780,04%1 0 0.41
1111111111111111XLFNYA17/08/20183227,28-17,3%23,9524,05412,5%5780,04% 0 1.26
1111111111111111TEVANSY17/08/20182724,3-11,11%243,35243,43,3812,5%5780,04%1 0 0.72
1111111111111111TNSY21/09/20184232,02-31,17%108,15108,758,4520,12%9279,82%1 0 0.41
1111111111111111GENSY20/07/201813,512,865-4,94%4360,854360,860,866,33%2979,67%1 0 1.01
1111111111111111AMZNNDQ17/08/201819401749,68-10,88%4239,754242,15240,9512,42%5779,53%1 0 1.59
1111111111111111AMZNNDQ13/07/201818301749,68-4,59%587,4558887,734,79%2279,47%1 0 1.59
1111111111111111MSFTNDQ13/07/2018105101,79-3,15%264,95265,15,034,79%2279,47%1 0 1.04
1111111111111111IRMNSY19/10/201842,534,32-23,83%1210,51211,711,126,12%12079,45%1 0 0.82
1111111111111111AMZNNDQ20/07/201818601749,68-6,31%2116,252118,55117,46,31%2979,42%1 0 1.59
1111111111111111XLENYA20/07/20188075,195-6,39%3535,15,056,31%2979,42% 0 1.3
1111111111111111ORCLNSY17/08/20184942,89-14,25%5656,156,0812,4%5779,4%1 0 1.15
1111111111111111XLFNYA21/09/20183527,28-28,3%146,95147,05720%9279,35% 0 1.26
1111111111111111IBMNSY13/07/2018150142,665-5,14%207207,357,184,78%2279,3%1 0 0.9
1111111111111111KONSY20/07/20184743,26499-8,63%22,8723,052,966,3%2979,29%1 0 0.73
1111111111111111MUNDQ13/07/20185960,62,64%192,79192,842,824,77%2279,14%1 0 1.37
1111111111111111XNSY19/10/20185035,64-40,29%2212,92213,11326%12079,08%1 0 3.03
1111111111111111AAPLNDQ27/07/2018202,5186,47-8,6%115,5116,115,87,8%3679,08%1 0 1.3
1111111111111111CARNDQ17/08/20184741,85-12,31%25,6265,812,34%5779,02%0 0 2.09
1111111111111111ORCLNSY27/07/20185242,89-21,24%304304,14,057,79%3678,98%1 0 1.15
1111111111111111TNSY13/07/20183332,02-3,06%281,56281,581,574,76%2278,97%1 0 0.41
1111111111111111TSLANDQ06/07/2018350362,653,49%13911,113911,611,353,24%1578,84%1 0 0.88
1111111111111111ORCLNSY21/09/201857,542,89-34,06%59,9512,9511,4319,87%9278,83%1 0 1.15
1111111111111111GMNSY21/09/20185542,015-30,91%2010,72011,110,919,82%9278,63%1 0 1.63
1111111111111111AMZNNDQ17/08/201819501749,68-11,45%2236,92241,7239,312,27%5778,57%1 0 1.59
1111111111111111TNSY27/07/20183432,02-6,18%1012,611012,652,637,74%3678,48%1 0 0.41
1111111111111111GENSY18/01/20192412,865-86,55%710,15711,610,8845,31%21178,38%1 0 1.01
1111111111111111SNAPNSY18/01/20192312,85-78,99%310,35310,4510,445,22%21178,22%0 0 0
1111111111111111GMNSY06/07/201845,542,015-8,29%201,44201,481,463,21%1578,11%1 0 1.63
1111111111111111TGTNSY17/08/20188575,335-12,83%310,15310,5510,3512,18%5777,99%0 0 0.72
1111111111111111AMDNDQ13/07/201816,516,560,36%520,76520,790,784,7%2277,98%1 0 2.8
1111111111111111VZNSY21/09/20186048,08-24,79%1011,55101211,7819,63%9277,88%0 0 0.63
1111111111111111GMNSY06/07/20184342,015-2,34%241,36241,391,383,2%1577,87%1 0 1.63
1111111111111111SNAPNSY18/01/20192512,85-94,55%211,15211,3511,2545%21177,84%0 0 0
1111111111111111ORCLNSY13/07/20184542,89-4,92%2222,212,114,68%2277,65%1 0 1.15
1111111111111111TGTNSY13/07/201878,575,335-4,2%173,6173,753,684,68%2277,65%0 0 0.72
1111111111111111MSFTNDQ06/07/2018105101,79-3,15%493,3493,43,353,19%1577,62%1 0 1.04
1111111111111111USONYA06/07/201813,513,27-1,73%17940,4217940,440,433,19%1577,62%1 0 1.06
1111111111111111XNSY17/08/20183935,64-9,43%144,7144,754,7312,12%5777,61%1 0 3.03
1111111111111111TNSY20/07/201833,532,02-4,62%52,0452,082,066,15%2977,41%1 0 0.41
1111111111111111KMINSY18/01/20193017,485-71,58%213,25213,5513,444,67%21177,27%1 0 0.64
1111111111111111KONSY17/08/20185043,26499-15,57%85,786,356,0312,05%5777,16%1 0 0.73
1111111111111111CNXNSY17/08/20181917,03-11,57%112,28112,32,2912,05%5777,16%1 0 1.27
1111111111111111XLVNYA20/07/20189185,005-7,05%25,325,855,586,13%2977,15% 0 0.82
1111111111111111XLENYA13/07/201877,575,195-3,07%13,5513,653,64,65%2277,15% 0 1.3
1111111111111111TSLANDQ13/07/2018355362,652,11%25916,2525916,816,534,65%2277,15%1 0 0.88
1111111111111111AMZNNDQ17/08/201819301749,68-10,31%12230,712233,65232,1812,03%5777,03%1 0 1.59
1111111111111111JKSNSY21/12/20181813,051-37,92%106,7107,26,9538,61%18377,01%0 0 1.86
1111111111111111MUNDQ06/07/201857,560,65,12%161,8161,831,823,16%1576,89%1 0 1.37
1111111111111111QCOMNDQ06/07/20186058,81-2,02%11,8411,951,93,16%1576,89%0 0 1.5
1111111111111111BACNSY27/07/201831,529,28-7,58%12,3412,432,397,57%3676,75%1 0 1.33
1111111111111111QCOMNDQ18/01/201910558,81-78,54%5004550048,1546,5844,36%21176,74%0 0 1.5
1111111111111111MSFTNDQ21/09/2018125101,79-22,8%223,95224,3524,1519,32%9276,65%1 0 1.04
1111111111111111XLINYA20/07/20188073,235-9,24%14,75154,886,09%2976,65% 0 1.11
1111111111111111IBMNSY06/07/2018150142,665-5,14%64,6564,84,733,15%1576,65%1 0 0.9
1111111111111111KONSY22/06/20184343,264990,61%1400,081400,10,090,21%176,65%1 0 0.73
1111111111111111XLENYA22/06/201873,575,1952,25%20,1420,170,160,21%176,65% 0 1.3
1111111111111111XLUNYA22/06/201845,550,219,38%210,06210,130,10,21%176,65%1 0 0.22
1111111111111111XLPNYA17/08/20185651,065-9,66%2776,652776,756,711,96%5776,59% 0 0.61
1111111111111111NVDANDQ17/08/2018295262,515-12,37%835,15835,3535,2511,95%5776,52%1 0 1.54
1111111111111111XLFNYA21/09/20183427,28-24,63%236,4236,76,5519,26%9276,41% 0 1.26
1111111111111111XNSY06/07/201835,535,640,39%11,111,131,123,14%1576,41%1 0 3.03
1111111111111111QQQNDQ20/07/2018189177,2658-6,62%511,26511,711,486,07%2976,4% 0 1.15
1111111111111111FNSY29/06/20181211,89-0,93%1570,191570,210,21,67%876,19%1 0 1.01
1111111111111111NVDANDQ06/07/2018267,5262,515-1,9%248,25248,58,383,13%1576,16%1 0 1.54
1111111111111111XNSY19/10/20184935,64-37,49%1012,21012,312,2525%12076,04%1 0 3.03
1111111111111111FNSY20/07/201812,511,89-5,13%250,75250,760,766,04%2976,02%1 0 1.01
1111111111111111GMNSY20/07/201844,542,015-5,91%302,66302,712,696,03%2975,89%1 0 1.63
1111111111111111SNAPNSY21/12/20182112,85-63,42%507,85508,17,9837,98%18375,75%0 0 0
1111111111111111QCOMNDQ20/07/20186258,81-5,42%43,6543,83,736,01%2975,64%0 0 1.5
1111111111111111AMDNDQ18/01/20192916,56-75,12%112,65112,712,6843,71%21175,61%1 0 2.8
1111111111111111PMNSY20/07/20188581,6-4,17%235,05235,155,16%2975,52%1 0 0.88
1111111111111111XLUNYA17/08/20185650,21-11,53%106,15107,056,611,79%5775,5%1 0 0.22
1111111111111111XLBNYA20/07/20186258,29-6,36%13,6513,753,75,97%2975,14% 0 1.35
1111111111111111MUNDQ17/08/20186560,6-7,26%4777,64777,657,6311,73%5775,11%1 0 1.37
1111111111111111TSLANDQ27/07/2018365362,65-0,65%4326,74327,2526,987,39%3674,93%1 0 0.88
1111111111111111AAPLNDQ21/09/2018235186,47-26,03%4043,954044,744,3318,86%9274,83%1 0 1.3
1111111111111111INTCNDQ17/08/20186053,63-11,88%56,9557,05711,67%5774,73%1 0 0.95
1111111111111111XLENYA06/07/20187775,195-2,4%12,2412,492,373,07%1574,7% 0 1.3
1111111111111111AAPLNDQ13/07/2018195186,47-4,57%168,7168,858,784,5%2274,66%1 0 1.3
1111111111111111HPNSY20/07/201867,564,6-4,49%13,914,145,93%2974,64%0 0 1.3
1111111111111111MSFTNDQ20/07/2018108101,79-6,1%86,3586,456,45,93%2974,64%1 0 1.04
1111111111111111SNAPNSY17/08/20181312,85-1,17%1341,511341,521,5211,65%5774,6%0 0 0
1111111111111111ONSY21/09/20186553,49-21,52%211,5212,912,218,77%9274,47%1 0 0.21
1111111111111111SNAPNSY18/01/20192412,85-86,77%1210,251210,410,3343,02%21174,42%0 0 0
1111111111111111MSFTNDQ27/07/2018108101,79-6,1%486,55489,37,937,34%3674,42%1 0 1.04
1111111111111111EWNSY29/06/2018155153,68-0,86%22,4522,62,531,63%874,37%0 0 0.65
1111111111111111IBMNSY27/07/2018157,5142,665-10,4%29,95213,1511,557,33%3674,32%1 0 0.9
1111111111111111BACNSY20/07/20183129,28-5,87%1751,821751,841,835,9%2974,26%1 0 1.33
1111111111111111XNSY13/07/20183635,64-1,01%121,59121,631,614,47%2274,16%1 0 3.03
1111111111111111AAPLNDQ17/08/2018215186,47-15,3%124,55125,1524,8511,56%5774,02%1 0 1.3
1111111111111111CARNDQ17/08/20184641,85-9,92%15,215,45,311,52%5773,77%0 0 2.09
1111111111111111XNSY27/07/20183735,64-3,82%902,65902,732,697,27%3673,71%1 0 3.03
1111111111111111SQMNSY19/10/20186547,37-37,22%1014,61016,915,7524,23%12073,7%1 0 1.05
1111111111111111SNAPNSY19/10/20181612,85-24,51%583,85583,93,8824,22%12073,67%0 0 0
1111111111111111TSLANDQ18/01/2019550362,65-51,66%183233,55183234,8234,1842,58%21173,66%1 0 0.88
1111111111111111ANSY17/08/20187562,88-19,27%17,9519,38,6311,5%5773,64%1 0 1.28
1111111111111111MSFTNDQ17/08/2018115101,79-12,98%213,15213,313,2311,5%5773,64%1 0 1.04
1111111111111111AMDNDQ19/10/20182116,56-26,81%55,0555,15,0824,17%12073,52%1 0 2.8
1111111111111111MUNDQ27/07/20186160,6-0,66%14,3514,54,437,25%3673,51%1 0 1.37
1111111111111111XLFNYA20/07/20182927,28-6,3%181,68181,711,75,84%2973,5% 0 1.26
1111111111111111INTCNDQ20/07/201856,553,63-5,35%553,25553,353,35,84%2973,5%1 0 0.95
1111111111111111PGNSY17/08/20188575,84-12,08%99,6599,89,7311,44%5773,26%1 0 0.58
1111111111111111ORCLNSY20/07/201845,542,89-6,09%512,46512,842,655,82%2973,25%1 0 1.15
1111111111111111TSLANDQ06/07/2018347,5362,654,18%1210,31210,610,453,01%1573,24%1 0 0.88
1111111111111111GMNSY27/07/20184542,015-7,1%303,2303,33,257,22%3673,2%1 0 1.63
1111111111111111TEVANSY27/07/201825,524,3-4,94%201,82201,861,847,22%3673,2%1 0 0.72
1111111111111111XLUNYA21/09/20185950,21-17,51%6510,056511,710,8818,43%9273,12%1 0 0.22
1111111111111111NVDANDQ27/07/2018280262,515-6,66%819,55820,8520,27,21%3673,1%1 0 1.54
1111111111111111BACNSY21/09/20183629,28-22,95%96,5596,76,6318,4%9273%1 0 1.33
1111111111111111TROWNDQ29/06/2018125124,6-0,32%111,95112,0521,6%873%0 0 1.22
1111111111111111KONSY22/06/20183843,2649912,17%10,0610,090,080,2%173%1 0 0.73
1111111111111111INTCNDQ22/06/20184553,6316,09%330,07330,110,090,2%173%1 0 0.95
1111111111111111TNSY19/10/20184432,02-37,41%2371023711,110,5523,98%12072,94%1 0 0.41
1111111111111111AMZNNDQ20/07/201818501749,68-5,73%6105,956108,2107,085,79%2972,87%1 0 1.59
1111111111111111MUNDQ13/07/201858,560,63,47%22,5522,592,574,39%2272,83%1 0 1.37
1111111111111111XLINYA06/07/201875,573,235-3,09%32,2432,272,262,99%1572,76% 0 1.11
1111111111111111XLKNYA06/07/201873,571,5825-2,68%21,8922,52,22,99%1572,76% 0 1
1111111111111111INTCNDQ17/08/20186553,63-21,2%106108,757,3811,35%5772,68%1 0 0.95
1111111111111111QCOMNDQ18/01/201910058,81-70,04%340,7343,2541,9841,98%21172,62%0 0 1.5
1111111111111111FNSY21/12/20181811,89-51,39%206,5206,66,5536,39%18372,58%1 0 1.01
1111111111111111NVDANDQ21/09/2018320262,515-21,9%1858,251858,858,5318,29%9272,56%1 0 1.54
1111111111111111AANNSY20/07/20184645,06-2,09%162,5162,82,655,76%2972,5%1 0 0.06
1111111111111111XLVNYA17/08/20189385,005-9,41%38,3312,7510,5311,32%5772,49% 0 0.82
1111111111111111AAPLNDQ17/08/2018210186,47-12,62%2723,652723,8523,7511,31%5772,42%1 0 1.3
1111111111111111AMDNDQ18/01/20192616,56-57%1910,81910,9510,8841,83%21172,36%1 0 2.8
1111111111111111BACNSY13/07/201830,529,28-4,17%51,3251,341,334,36%2272,34%1 0 1.33
1111111111111111IBMNSY13/07/2018152,5142,665-6,89%16,117,26,654,36%2272,34%1 0 0.9
1111111111111111AMDNDQ18/01/20192816,56-69,08%6111,656111,7511,741,79%21172,29%1 0 2.8
1111111111111111BACNSY06/07/20183029,28-2,46%1210,881210,90,892,97%1572,27%1 0 1.33
1111111111111111XNSY19/10/20184835,64-34,68%1811,31811,511,423,75%12072,24%1 0 3.03
1111111111111111AMZNNDQ17/08/201819601749,68-12,02%12220,112221,35220,7311,26%5772,1%1 0 1.59
1111111111111111INTCNDQ27/07/20185753,63-6,28%4444,14,057,11%3672,09%1 0 0.95
1111111111111111VZNSY27/07/20185148,08-6,07%433,55433,73,637,11%3672,09%0 0 0.63
1111111111111111TSLANDQ18/01/2019540362,65-48,9%2223,852226,1224,9841,66%21172,07%1 0 0.88
1111111111111111SNAPNSY06/07/201812,512,852,72%460,36460,380,372,96%1572,03%0 0 0
1111111111111111XNSY20/07/201836,535,64-2,41%2532,072532,092,085,7%2971,74%1 0 3.03
1111111111111111MEETNDQ18/01/201974,375-60%22,723,12,941,43%21171,67%1 0 1.53
1111111111111111INTCNDQ29/06/201853,553,630,24%4310,834310,850,841,57%871,63%1 0 0.95
1111111111111111GENSY18/01/20192212,865-71,01%27,7210,59,141,36%21171,55%1 0 1.01
1111111111111111AAPLNDQ20/07/2018197,5186,47-5,92%111,15111,2511,25,67%2971,36%1 0 1.3
1111111111111111IBMNSY21/09/2018175142,665-22,66%129,7133,231,4517,97%9271,29%1 0 0.9
1111111111111111PMNSY21/09/201897,581,6-19,49%216,95218,117,5317,97%9271,29%1 0 0.88
1111111111111111CSCONDQ17/08/20184943,825-11,81%105,4105,55,4511,12%5771,21%1 0 1.09
1111111111111111CARNDQ17/08/20184541,85-7,53%84,985,1511,11%5771,14%0 0 2.09
1111111111111111GENSY21/12/20182012,865-55,46%227,1227,157,1335,63%18371,07%1 0 1.01
1111111111111111XLVNYA20/07/20189085,005-5,88%24,5525,65,085,64%2970,99% 0 0.82
1111111111111111QCOMNDQ20/07/201862,558,81-6,27%963,4963,653,535,64%2970,99%0 0 1.5
1111111111111111PMNSY21/09/20189581,6-16,42%1615,61618,41717,89%9270,98%1 0 0.88
1111111111111111AMDNDQ27/07/201816,516,560,36%1081,111081,21,167%3670,97%1 0 2.8
1111111111111111GMNSY13/07/201843,542,015-3,53%621,84621,871,864,26%2270,68%1 0 1.63
1111111111111111ORCLNSY27/07/20184642,89-7,25%1913,151913,253,26,96%3670,57%1 0 1.15
1111111111111111SNAPNSY27/07/20181312,85-1,17%310,89310,920,916,96%3670,57%0 0 0
1111111111111111PGNSY06/07/201878,575,84-3,51%12,1912,372,282,9%1570,57%1 0 0.58
1111111111111111MUNDQ20/07/201859,560,61,82%2673,32673,353,335,59%2970,36%1 0 1.37
1111111111111111PMNSY20/07/201884,581,6-3,55%114,65114,84,735,59%2970,36%1 0 0.88
1111111111111111SNAPNSY21/12/20181912,85-47,86%1506,651506,756,735,26%18370,33%0 0 0
1111111111111111SNAPNSY18/01/20192112,85-63,42%1338,51338,558,5340,6%21170,23%0 0 0
1111111111111111TGTNSY13/07/20187875,335-3,54%453,25453,353,34,23%2270,18%0 0 0.72
1111111111111111TNSY18/01/20195532,02-71,77%121,65122,9522,340,55%21170,15%1 0 0.41
1111111111111111JKSNSY18/01/20191913,051-45,58%207,2208,27,740,53%21170,11%0 0 1.86
1111111111111111GENSY06/07/20181312,865-1,05%6450,376450,380,382,88%1570,08%1 0 1.01
1111111111111111PMNSY17/08/20189081,6-10,29%19,4110,259,8310,92%5769,93%1 0 0.88
1111111111111111AAPLNDQ27/07/2018200186,47-7,26%913,55913,9513,756,88%3669,76%1 0 1.3
1111111111111111NVDANDQ18/01/2019380262,515-44,75%51525154,45153,2340,32%21169,75%1 0 1.54
1111111111111111XLENYA13/07/20187875,195-3,73%23,223,353,284,2%2269,68% 0 1.3
1111111111111111XLENYA17/08/20188375,195-10,38%36,7311,359,0310,87%5769,61% 0 1.3
1111111111111111TNSY19/10/20184232,02-31,17%38,4310,89,622,86%12069,53%1 0 0.41
1111111111111111GMNSY17/08/20184742,015-11,86%35,0535,155,110,85%5769,48%1 0 1.63
1111111111111111BACNSY16/11/20184229,28-43,44%311,75311,911,8328,15%14869,42%1 0 1.33
1111111111111111MUNDQ06/07/20185760,65,94%681,61681,641,632,85%1569,35%1 0 1.37
1111111111111111GMNSY22/06/20183942,0157,18%1010,150,080,19%169,35%1 0 1.63
1111111111111111QQQNDQ21/09/2018215177,2658-21,29%237,36237,6837,5217,45%9269,23% 0 1.15
1111111111111111NVDANDQ17/08/2018290262,515-10,47%2331,22331,4531,3310,8%5769,16%1 0 1.54
1111111111111111MUNDQ27/07/201860,560,60,17%14,0514,24,136,82%3669,15%1 0 1.37
1111111111111111TNSY19/10/20184132,02-28,04%18,819,89,322,68%12068,99%1 0 0.41
1111111111111111XNSY19/10/20184535,64-26,26%2610,152610,2510,222,67%12068,95%1 0 3.03
1111111111111111QCOMNDQ06/07/201860,558,81-2,87%141,35142,081,722,83%1568,86%0 0 1.5
1111111111111111MUNDQ19/10/20187560,6-23,76%616,961716,9522,6%12068,74%1 0 1.37
1111111111111111GMNSY13/07/20184642,015-9,48%181,89181,921,914,14%2268,69%1 0 1.63
1111111111111111MSFTNDQ27/07/2018109101,79-7,08%267,3267,457,386,77%3668,64%1 0 1.04
1111111111111111KONSY06/07/201844,543,26499-2,85%11,2311,281,262,82%1568,62%1 0 0.73
1111111111111111IBMNSY18/01/2019240142,665-68,23%1093,151097,295,1839,66%21168,61%1 0 0.9
1111111111111111AMZNNDQ20/07/201818401749,68-5,16%299,32101,3100,35,45%2968,59%1 0 1.59
1111111111111111QCOMNDQ19/10/20187558,81-27,53%5314,55319,316,922,53%12068,53%0 0 1.5
1111111111111111MSFTNDQ27/07/2018107101,79-5,12%7777,457,236,75%3668,44%1 0 1.04
1111111111111111TSLANDQ27/07/2018360362,650,73%723,9724,724,36,75%3668,44%1 0 0.88
1111111111111111ORCLNSY17/08/20184842,89-11,91%375,05375,25,1310,68%5768,39%1 0 1.15
1111111111111111ORCLNSY06/07/20184442,89-2,59%2161,222161,251,242,81%1568,38%1 0 1.15
1111111111111111TGPNSY20/07/201817,516,7-4,79%50,8551,050,955,43%2968,34% 0 1.12
1111111111111111XLFNYA21/09/20183327,28-20,97%375,65375,75,6817,2%9268,24% 0 1.26
1111111111111111GENSY21/12/20182112,865-63,23%47,0547,37,1834,17%18368,15%1 0 1.01
1111111111111111TGTNSY19/10/201810075,335-32,74%320,85323,922,3822,38%12068,07%0 0 0.72
1111111111111111JKSNSY21/12/20181713,051-30,26%25,526,15,834,12%18368,05%0 0 1.86
1111111111111111TGTNSY13/07/201880,575,335-6,86%33,2533,353,34,1%2268,02%0 0 0.72
1111111111111111QQQNDQ13/07/2018185177,2658-4,36%17,4117,727,574,09%2267,86% 0 1.15
1111111111111111XNSY17/08/20183835,64-6,62%9494,054,0310,59%5767,81%1 0 3.03
1111111111111111QQQNDQ21/09/2018210177,2658-18,47%235,71236,0635,8917,09%9267,8% 0 1.15
1111111111111111JKSNSY18/01/20191813,051-37,92%406,9407,27,0539,17%21167,76%0 0 1.86
1111111111111111PMNSY18/01/201913081,6-59,31%1048,8105350,939,15%21167,72%1 0 0.88
1111111111111111VZNSY18/01/20198048,08-66,39%129,65132,9531,339,13%21167,69%0 0 0.63
1111111111111111TSLANDQ06/07/2018345362,654,87%269,45269,79,582,78%1567,65%1 0 0.88
1111111111111111AANNSY17/08/20184545,060,13%24,624,94,7510,56%5767,62%1 0 0.06
1111111111111111XLFNYA17/08/20183127,28-13,64%43,243,353,2810,56%5767,62% 0 1.26
1111111111111111GENSY21/12/20182212,865-71,01%67,3567,557,4533,86%18367,53%1 0 1.01
1111111111111111NVDANDQ13/07/2018270262,515-2,85%1910,91911,1114,07%2267,53%1 0 1.54
1111111111111111NVDANDQ13/07/2018272,5262,515-3,8%711711,211,14,07%2267,53%1 0 1.54
1111111111111111AAPLNDQ19/10/2018240186,47-28,71%24052,924053,4553,1822,16%12067,4%1 0 1.3
1111111111111111XLFNYA06/07/20182827,28-2,64%530,76530,790,782,77%1567,4% 0 1.26
1111111111111111TSLANDQ13/07/2018350362,653,49%7213,957214,514,234,06%2267,36%1 0 0.88
1111111111111111FNSY18/01/201919,8711,89-67,12%296,85298,67,7338,88%21167,26%1 0 1.01
1111111111111111XNSY27/07/201836,535,64-2,41%82,3882,452,426,62%3667,12%1 0 3.03
1111111111111111USONYA19/10/20181713,27-28,11%53,753,83,7522,06%12067,1%1 0 1.06
1111111111111111XLPNYA21/09/20186251,065-21,41%18210,418210,5510,4816,9%9267,05% 0 0.61
1111111111111111PMNSY13/07/201883,581,6-2,33%33,333,453,384,04%2267,03%1 0 0.88
1111111111111111QCOMNDQ17/08/20186558,81-10,53%56,7556,856,810,46%5766,98%0 0 1.5
1111111111111111TGTNSY20/07/20187975,335-4,86%94,1594,254,25,32%2966,96%0 0 0.72
1111111111111111IBMNSY19/10/2018185142,665-29,67%1438,61442,840,722%12066,92%1 0 0.9
1111111111111111TNSY27/07/201833,532,02-4,62%1482,191482,232,216,6%3666,92%1 0 0.41
1111111111111111MUNDQ13/07/20185860,64,29%152,32152,362,344,03%2266,86%1 0 1.37
1111111111111111GENSY27/07/201813,512,865-4,94%440,88440,90,896,59%3666,82%1 0 1.01
1111111111111111AMDNDQ20/07/201816,516,560,36%3670,873670,880,885,3%2966,71%1 0 2.8
1111111111111111INTCNDQ29/06/20185253,633,04%30,7330,790,761,46%866,61%1 0 0.95
1111111111111111ORCLNSY27/07/20185042,89-16,58%11,714,853,286,55%3666,41%1 0 1.15
1111111111111111XLUNYA13/07/201851,550,21-2,57%42,0342,092,064%2266,36%1 0 0.22
1111111111111111SNAPNSY21/12/20182012,85-55,64%1466,61466,76,6533,25%18366,32%0 0 0
1111111111111111NVDANDQ27/07/2018277,5262,515-5,71%1517,651518,6518,156,54%3666,31%1 0 1.54
1111111111111111KMINSY21/12/20182417,485-37,26%507,85508,17,9833,23%18366,28%1 0 0.64
1111111111111111AAPLNDQ16/11/2018260186,47-39,43%2069,352070,1569,7526,83%14866,17%1 0 1.3
1111111111111111QCOMNDQ27/07/201862,558,81-6,27%13,614,554,086,52%3666,11%0 0 1.5
1111111111111111IBMNSY21/09/2018170142,665-19,16%126,45130,1528,316,65%9266,06%1 0 0.9
1111111111111111XLFNYA13/07/201828,527,28-4,47%151,08151,191,143,98%2266,03% 0 1.26
1111111111111111TEVANSY13/07/201824,524,3-0,82%30,9630,990,983,98%2266,03%1 0 0.72
1111111111111111XLBNYA17/08/20186558,29-11,51%76,6576,756,710,31%5766,02% 0 1.35
1111111111111111XNSY19/10/20184735,64-31,87%2810,12810,2510,1821,65%12065,85%1 0 3.03
1111111111111111VZNSY19/10/20186548,08-35,19%214214,1514,0821,65%12065,85%0 0 0.63
1111111111111111MSFTNDQ20/07/2018107101,79-5,12%75,5575,655,65,23%2965,83%1 0 1.04
1111111111111111INSYNDQ16/11/201898,2-9,76%102,2102,62,426,67%14865,77%0 0 1.09
1111111111111111GMNSY20/07/20184442,015-4,72%192,28192,312,35,22%2965,7%1 0 1.63
1111111111111111TGTNSY06/07/201878,575,335-4,2%22,0922,152,122,7%1565,7%0 0 0.72
1111111111111111CALMNDQ29/06/201843,551,515,53%10,4510,80,631,44%865,7%0 0 0.59
1111111111111111CALMNDQ22/06/201842,551,517,48%100100,150,080,18%165,7%0 0 0.59
1111111111111111TROWNDQ22/06/2018100124,619,74%500,1500,250,180,18%165,7%0 0 1.22
1111111111111111OHINSY21/09/20183631,45-14,47%105,8106,15,9516,53%9265,58%1 0 0.41
1111111111111111MUNDQ20/07/20185960,62,64%3043,053043,13,085,21%2965,57%1 0 1.37
1111111111111111AMZNNDQ13/07/201818101749,68-3,45%170,4172,4571,433,95%2265,53%1 0 1.59
1111111111111111KONSY16/11/20186043,26499-38,68%20015,5520016,315,9326,54%14865,45%1 0 0.73
1111111111111111CSCONDQ27/07/201846,543,825-6,1%22,9523,0536,45%3665,4%1 0 1.09
1111111111111111XLPNYA27/07/20185551,065-7,71%103,3103,83,556,45%3665,4% 0 0.61
1111111111111111MUNDQ18/01/20199560,6-56,77%2635,752636,0535,937,79%21165,37%1 0 1.37
1111111111111111XLENYA20/07/20187975,195-5,06%64,0564,154,15,19%2965,32% 0 1.3
1111111111111111INTCNDQ20/07/20185653,63-4,42%492,9492,912,915,19%2965,32%1 0 0.95
1111111111111111QCOMNDQ21/09/20187058,81-19,03%211,3211,7511,5316,46%9265,3%0 0 1.5
1111111111111111NVDANDQ18/01/2019400262,515-52,37%145148,75145153,1150,9337,73%21165,27%1 0 1.54
1111111111111111BACNSY29/06/20183029,28-2,46%630,41630,450,431,43%865,24%1 0 1.33
1111111111111111MUNDQ27/07/20186060,60,99%1423,81423,93,856,42%3665,09%1 0 1.37
1111111111111111CSCONDQ17/08/20184843,825-9,53%214,8214,954,8810,16%5765,06%1 0 1.09
1111111111111111AMDNDQ19/10/20182016,56-20,77%14,2514,34,2821,38%12065,03%1 0 2.8
1111111111111111TNSY17/08/20183532,02-9,31%853,5853,63,5510,14%5764,93%1 0 0.41
1111111111111111SQMNSY19/10/20186047,37-26,66%112,2113,412,821,33%12064,88%1 0 1.05
1111111111111111TEVANSY17/08/20182624,3-7%52,6252,642,6310,12%5764,8%1 0 0.72
1111111111111111TNSY21/09/20184032,02-24,92%2096,22096,856,5316,31%9264,71%1 0 0.41
1111111111111111GMNSY17/08/20184942,015-16,63%34,9354,9510,1%5764,68%1 0 1.63
1111111111111111XNSY19/10/20184435,64-23,46%109,3109,49,3521,25%12064,64%1 0 3.03
1111111111111111BACNSY21/09/20183529,28-19,54%455,65455,755,716,29%9264,63%1 0 1.33
1111111111111111ORCLNSY27/07/20185142,89-18,91%583,2583,33,256,37%3664,58%1 0 1.15
1111111111111111XLUNYA20/07/20185350,21-5,56%52,752,742,725,13%2964,57%1 0 0.22
1111111111111111XLPNYA21/09/20186151,065-19,46%69,856109,9316,27%9264,55% 0 0.61
1111111111111111USONYA27/07/20181413,27-5,5%500,87500,910,896,36%3664,48%1 0 1.06
1111111111111111CARNDQ20/07/20184341,85-2,75%172,15172,252,25,12%2964,44%0 0 2.09
1111111111111111XNSY21/09/20184135,64-15,04%16,616,76,6516,22%9264,35%1 0 3.03
1111111111111111QQQNDQ20/07/2018187177,2658-5,49%49,4349,689,565,11%2964,32% 0 1.15
1111111111111111GENSY21/12/20181912,865-47,69%276,1276,156,1332,24%18364,3%1 0 1.01
1111111111111111QCOMNDQ06/07/201859,558,81-1,17%91,5391,611,572,64%1564,24%0 0 1.5
1111111111111111PMNSY17/08/201887,581,6-7,23%228,7228,858,7810,03%5764,23%1 0 0.88
1111111111111111AMDNDQ06/07/20181616,563,38%3280,413280,430,422,63%1564%1 0 2.8
1111111111111111QQQNDQ06/07/2018182177,2658-2,67%24,6924,94,82,63%1564% 0 1.15
1111111111111111TGTNSY06/07/201876,575,335-1,55%21,9722,052,012,63%1564%0 0 0.72
1111111111111111AAPLNDQ21/09/2018225186,47-20,66%135,85136,636,2316,1%9263,88%1 0 1.3
1111111111111111NVDANDQ21/09/2018310262,515-18,09%249,65250,1549,916,1%9263,88%1 0 1.54
1111111111111111PGNSY18/01/201911575,84-51,64%140,2144,642,436,87%21163,78%1 0 0.58
1111111111111111XLENYA06/07/201876,575,195-1,74%101,92102,092,012,62%1563,75% 0 1.3
1111111111111111TGTNSY19/10/20189575,335-26,1%1219,451220,3519,920,95%12063,72%0 0 0.72
1111111111111111FNSY27/07/201812,511,89-5,13%10,7510,820,796,28%3663,67%1 0 1.01
1111111111111111NVDANDQ06/07/2018265262,515-0,95%356,853576,932,61%1563,51%1 0 1.54
1111111111111111XNSY19/10/20184635,64-29,07%119,55119,659,620,87%12063,48%1 0 3.03
1111111111111111IBMNSY17/08/2018160142,665-12,15%114,15117,5515,859,91%5763,46%1 0 0.9
1111111111111111VZNSY17/08/201852,548,08-9,19%9595,45,29,9%5763,39%0 0 0.63
1111111111111111TGTNSY13/07/201877,575,335-2,87%12,9312,982,963,81%2263,21%0 0 0.72
1111111111111111TSLANDQ13/07/2018347,5362,654,18%18131813,513,253,81%2263,21%1 0 0.88
1111111111111111TSLANDQ27/07/2018355362,652,11%1021,851022,422,136,23%3663,17%1 0 0.88
1111111111111111ORCLNSY20/07/20184542,89-4,92%6262,226262,292,265,01%2963,06%1 0 1.15
1111111111111111SNAPNSY13/07/201812,512,852,72%400,46400,490,483,8%2263,05%0 0 0
1111111111111111XNSY13/07/201835,535,640,39%71,3271,381,353,8%2263,05%1 0 3.03
1111111111111111INTCNDQ21/09/20186553,63-21,2%28,75211,910,3315,88%9263%1 0 0.95
1111111111111111INSYNDQ20/07/201818,287,8%1010,10,055%2962,93%0 1 1.09
1111111111111111CSCONDQ19/10/20185543,825-25,5%111,3111,4511,3820,68%12062,9%1 0 1.09
1111111111111111KONSY13/07/201845,543,26499-5,17%31,6531,81,733,79%2262,88%1 0 0.73
1111111111111111XLENYA13/07/201878,575,195-4,4%22,623,352,983,79%2262,88% 0 1.3
1111111111111111CARNDQ16/11/201857,541,85-37,4%1114,51114,814,6525,48%14862,84%0 0 2.09
1111111111111111FNSY17/08/20181311,89-9,34%141,27141,281,289,81%5762,82%1 0 1.01
1111111111111111CSCONDQ06/07/201844,543,825-1,54%321,14321,161,152,58%1562,78%1 0 1.09
1111111111111111CARNDQ17/08/20184441,85-5,14%34,234,44,39,77%5762,56%0 0 2.09
1111111111111111PMNSY21/09/201892,581,6-13,36%213,85215,2514,5515,73%9262,41%1 0 0.88
1111111111111111NVDANDQ17/08/2018285262,515-8,57%1027,71027,827,759,74%5762,37%1 0 1.54
1111111111111111SNAPNSY19/10/20181512,85-16,73%3123,053123,13,0820,5%12062,35%0 0 0
1111111111111111PMNSY27/07/20188581,6-4,17%15,1515,35,236,15%3662,35%1 0 0.88
1111111111111111TGTNSY17/08/201882,575,335-9,51%27,8528,28,039,73%5762,31%0 0 0.72
1111111111111111AMZNNDQ19/10/201822001749,68-25,74%20448,9520452,3450,6320,48%12062,29%1 0 1.59
1111111111111111INTCNDQ13/07/20185553,63-2,55%12,0512,082,073,75%2262,22%1 0 0.95
1111111111111111TGTNSY13/07/20188075,335-6,19%22,9523,0533,75%2262,22%0 0 0.72
1111111111111111AMZNNDQ17/08/201819201749,68-9,73%53185,653187,15186,389,71%5762,18%1 0 1.59
1111111111111111QCOMNDQ20/07/20186158,81-3,72%12,9813,053,024,94%2962,18%0 0 1.5
1111111111111111PGNSY18/01/201912075,84-58,23%1142,751143,4543,135,92%21162,14%1 0 0.58
1111111111111111TNSY18/01/20195032,02-56,15%617,1618,817,9535,9%21162,1%1 0 0.41
1111111111111111JKSNSY18/01/20191713,051-30,26%26062606,26,135,88%21162,07%0 0 1.86
1111111111111111TROWNDQ22/06/2018119124,64,49%110,15110,250,20,17%162,05%0 0 1.22
1111111111111111CARNDQ18/01/20197041,85-67,26%724,6725,625,135,86%21162,03%0 0 2.09
1111111111111111TSLANDQ19/10/2018430362,65-18,57%186,75188,687,6820,39%12062,02%1 0 0.88
1111111111111111TEVANSY21/09/20182824,3-15,23%14,3514,44,3815,63%9262,01%1 0 0.72
1111111111111111MUNDQ06/07/201856,560,66,77%631,42631,451,442,54%1561,81%1 0 1.37
1111111111111111TKNSY19/10/2018108,19-22,1%101,95102,12,0320,25%12061,59% 0 1.28
1111111111111111XLENYA28/09/20188875,195-17,03%1013,151016,2514,716,7%9961,57% 0 1.3
1111111111111111XLBNYA21/09/20186958,29-18,37%410,6410,810,715,51%9261,53% 0 1.35
1111111111111111MUNDQ27/07/201859,560,61,82%213,55213,653,66,05%3661,34%1 0 1.37
1111111111111111MEETNDQ18/01/201964,375-37,14%3031,953032,32,1335,42%21161,27%1 0 1.53
1111111111111111SNAPNSY18/01/20191912,85-47,86%816,7816,756,7335,39%21161,22%0 0 0
1111111111111111MUNDQ13/07/201857,560,65,12%142,1142,142,123,69%2261,22%1 0 1.37
1111111111111111BACNSY27/07/20183129,28-5,87%1071,851071,891,876,03%3661,14%1 0 1.33
1111111111111111NVDANDQ27/07/2018275262,515-4,76%116,25116,916,586,03%3661,14%1 0 1.54
1111111111111111GMNSY06/07/201842,542,015-1,15%181,05181,081,072,51%1561,08%1 0 1.63
1111111111111111TEVANSY27/07/20182524,3-2,88%11,4911,521,516,02%3661,04%1 0 0.72
1111111111111111KMINSY21/12/20182317,485-31,54%136,95137,17,0330,54%18360,91%1 0 0.64
1111111111111111AMZNNDQ06/07/201817801749,68-1,73%543,7545,2544,482,5%1560,83%1 0 1.59
1111111111111111EWNSY06/07/2018144153,686,3%13,2143,62,5%1560,83%0 0 0.65
1111111111111111TSLANDQ06/07/2018342,5362,655,56%818,4818,78,552,5%1560,83%1 0 0.88
1111111111111111VZNSY06/07/20184948,08-1,91%11,1811,271,232,5%1560,83%0 0 0.63
1111111111111111GMNSY13/07/20184542,015-7,1%51,5651,731,653,66%2260,72%1 0 1.63
1111111111111111MUNDQ17/08/201862,560,6-3,14%2585,92585,955,939,48%5760,71%1 0 1.37
1111111111111111MUNDQ20/07/201858,560,63,47%672,81672,832,824,82%2960,67%1 0 1.37
1111111111111111AAPLNDQ16/11/2018250186,47-34,07%1060,41062,3561,3824,55%14860,55%1 0 1.3
1111111111111111XLINYA20/07/20187773,235-5,14%33,6533,753,74,81%2960,54% 0 1.11
1111111111111111XNSY19/10/20184335,64-20,65%58,558,68,5519,88%12060,47%1 0 3.03
1111111111111111GENSY17/08/20181412,865-8,82%11911,3111911,331,329,43%5760,39%1 0 1.01
1111111111111111PGNSY21/09/20189075,84-18,67%112,9114,513,715,22%9260,38%1 0 0.58
1111111111111111CARNDQ16/11/20185541,85-31,42%1013,31013,613,4524,45%14860,3%0 0 2.09
1111111111111111JKSNSY20/07/20181213,0518,05%18180,5518180,60,584,79%2960,29%0 0 1.86
1111111111111111USONYA17/08/201814,513,27-9,27%21,3521,381,379,41%5760,26%1 0 1.06
1111111111111111AMZNNDQ17/08/201819101749,68-9,16%2178,752180,25179,59,4%5760,19%1 0 1.59
1111111111111111FNSY21/09/201813,8711,89-16,65%322,09322,112,115,14%9260,07%1 0 1.01
1111111111111111TNSY13/07/201832,532,02-1,5%161,16161,191,183,62%2260,06%1 0 0.41
1111111111111111TNSY19/10/20183932,02-21,8%5507,655507,757,719,74%12060,04%1 0 0.41
1111111111111111MSFTNDQ21/09/2018120101,79-17,89%118,05118,2518,1515,13%9260,03%1 0 1.04
1111111111111111AAPLNDQ19/10/2018235186,47-26,03%545,7547,0546,3819,73%12060,01%1 0 1.3
1111111111111111MUNDQ18/01/20199060,6-48,51%2831,12831,331,234,67%21159,97%1 0 1.37
1111111111111111AMDNDQ27/07/20181616,563,38%10440,9310440,960,955,91%3659,92%1 0 2.8
1111111111111111XLFNYA27/07/20182927,28-6,3%11,6911,741,725,91%3659,92% 0 1.26
1111111111111111NVDANDQ13/07/2018267,5262,515-1,9%69,5569,759,653,61%2259,89%1 0 1.54
1111111111111111QQQNDQ13/07/2018181,5177,2658-2,39%86,3186,796,553,61%2259,89% 0 1.15
1111111111111111PMNSY06/07/20188281,6-0,49%21,7822,252,022,46%1559,86%1 0 0.88
1111111111111111BACNSY20/07/201830,529,28-4,17%261,44261,461,454,75%2959,78%1 0 1.33
1111111111111111QQQNDQ29/06/2018179177,2658-0,98%4902,34902,382,341,31%859,77% 0 1.15
1111111111111111CSCONDQ13/07/20184543,825-2,68%551,61551,631,623,6%2259,73%1 0 1.09
1111111111111111IBMNSY13/07/2018148142,665-3,74%155,25155,45,333,6%2259,73%1 0 0.9
1111111111111111INTCNDQ27/07/20185653,63-4,42%143,25143,353,35,89%3659,72%1 0 0.95
1111111111111111QCOMNDQ27/07/20186258,81-5,42%63,264,13,655,89%3659,72%0 0 1.5
1111111111111111XNSY27/07/20183635,64-1,01%1052,081052,152,125,88%3659,62%1 0 3.03
1111111111111111XLINYA06/07/20187573,235-2,41%11,8211,861,842,45%1559,62% 0 1.11
1111111111111111PGNSY06/07/201877,575,84-2,19%101,87101,931,92,45%1559,62%1 0 0.58
1111111111111111AMZNNDQ13/07/201818001749,68-2,88%263,45265,764,583,59%2259,56%1 0 1.59
1111111111111111AMZNNDQ19/10/201819601749,68-12,02%1381,751385,45383,619,57%12059,53%1 0 1.59
1111111111111111GMNSY18/01/20196542,015-54,71%121123,6522,3334,35%21159,42%1 0 1.63
1111111111111111TSLANDQ13/07/2018345362,654,87%112,1112,612,353,58%2259,4%1 0 0.88
1111111111111111PGNSY06/07/20187875,84-2,85%491,89491,921,912,44%1559,37%1 0 0.58
1111111111111111ONSY18/01/20198053,49-49,56%326,7328,127,434,25%21159,25%1 0 0.21
1111111111111111IBMNSY18/01/2019220142,665-54,21%473,25477,3575,334,23%21159,21%1 0 0.9
1111111111111111IBMNSY20/07/2018149142,665-4,44%426,95427,0574,7%2959,16%1 0 0.9
1111111111111111NVDANDQ21/12/2018360262,515-37,14%1106,21107,15106,6829,63%18359,1%1 0 1.54
1111111111111111KONSY16/11/20185543,26499-27,12%111,45114,913,1823,95%14859,07%1 0 0.73
1111111111111111QQQNDQ21/12/2018245177,2658-38,21%272,23272,7272,4829,58%18359% 0 1.15
1111111111111111PGNSY19/10/20189575,84-25,26%118,05118,7518,419,37%12058,92%1 0 0.58
1111111111111111AMZNNDQ27/07/201817751749,68-1,45%1100,71105,6103,155,81%3658,91%1 0 1.59
1111111111111111AAPLNDQ27/07/2018197,5186,47-5,92%2311,42311,5511,485,81%3658,91%1 0 1.3
1111111111111111VZNSY13/07/20184948,08-1,91%21,7121,771,743,55%2258,9%0 0 0.63
1111111111111111TEVANSY06/07/20182424,31,23%210,56210,60,582,42%1558,89%1 0 0.72
1111111111111111TSLANDQ18/01/2019530362,65-46,15%10178,2510182,4180,3334,02%21158,85%1 0 0.88
1111111111111111QQQNDQ27/07/2018187,5177,2658-5,77%210,13211,5710,855,79%3658,7% 0 1.15
1111111111111111QQQNDQ28/09/2018210177,2658-18,47%1033,131033,7333,4315,92%9958,69% 0 1.15
1111111111111111SNAPNSY21/12/20181712,85-32,3%84,9585,05529,41%18358,66%0 0 0
1111111111111111MSFTNDQ06/07/2018104101,79-2,17%432,48432,532,512,41%1558,64%1 0 1.04
1111111111111111XNSY06/07/20183535,641,8%130,83130,860,852,41%1558,64%1 0 3.03
1111111111111111QQQNDQ21/12/2018240177,2658-35,39%470,26470,7770,5229,38%18358,6% 0 1.15
1111111111111111AMZNNDQ27/07/201818201749,68-4,02%2102,952107,5105,235,78%3658,6%1 0 1.59
1111111111111111QCOMNDQ13/07/20186058,81-2,02%81,8682,372,123,53%2258,57%0 0 1.5
1111111111111111XLRENYA17/08/20183531,865-9,84%13,113,33,29,14%5758,53% 0 0
1111111111111111XNSY21/09/20184035,64-12,23%105,85105,955,914,75%9258,52%1 0 3.03
1111111111111111QQQNDQ21/12/2018250177,2658-41,03%272,96273,673,2829,31%18358,46% 0 1.15
1111111111111111GMNSY17/08/20184642,015-9,48%24,1524,254,29,13%5758,46%1 0 1.63
1111111111111111XNSY17/08/20183735,64-3,82%473,35473,43,389,12%5758,4%1 0 3.03
1111111111111111USONYA13/07/201813,513,27-1,73%190,47190,480,483,52%2258,4%1 0 1.06
1111111111111111FNSY22/06/20189,511,8920,1%2020,030,020,16%158,4%1 0 1.01
1111111111111111INTCNDQ22/06/20185253,633,04%3570,083570,090,090,16%158,4%1 0 0.95
1111111111111111XLUNYA22/06/20184450,2112,37%100,03100,110,070,16%158,4%1 0 0.22
1111111111111111XLPNYA20/07/20185451,065-5,75%52,3352,672,54,63%2958,27% 0 0.61
1111111111111111GMNSY13/07/20184342,015-2,34%1111,51111,521,513,51%2258,23%1 0 1.63
1111111111111111XLUNYA21/12/20187050,21-39,41%118,05122,820,4329,18%18358,2%1 0 0.22
1111111111111111TNSY19/10/20184032,02-24,92%10061009,37,6519,13%12058,19%1 0 0.41
1111111111111111XLPNYA21/09/20185851,065-13,58%1278,11278,98,514,66%9258,16% 0 0.61
1111111111111111AAPLNDQ06/07/2018190186,47-1,89%304,5304,64,552,39%1558,16%1 0 1.3
1111111111111111BACNSY18/01/20194529,28-53,69%5015,055015,215,1333,61%21158,14%1 0 1.33
1111111111111111GMNSY27/07/20184442,015-4,72%22,4922,552,525,73%3658,1%1 0 1.63
1111111111111111AAPLNDQ17/08/2018205186,47-9,94%2118,52118,6518,589,06%5758,02%1 0 1.3
1111111111111111TSLANDQ19/10/2018420362,65-15,81%179,55180,5580,0519,06%12057,97%1 0 0.88
1111111111111111USONYA19/10/20181613,27-20,57%313313,13,0519,06%12057,97%1 0 1.06
1111111111111111AMZNNDQ21/09/201820401749,68-16,59%2296,352299,85298,114,61%9257,96%1 0 1.59
1111111111111111AMZNNDQ17/08/201819001749,68-8,59%1170,81173,1171,959,05%5757,95%1 0 1.59
1111111111111111XLENYA17/08/20188475,195-11,71%27,1528,057,69,05%5757,95% 0 1.3
1111111111111111HPNSY21/09/20187564,6-16,1%510,8511,110,9514,6%9257,92%0 0 1.3
1111111111111111IBMNSY06/07/2018146142,665-2,34%13,413,553,482,38%1557,91%1 0 0.9
1111111111111111MSFTNDQ20/07/2018106101,79-4,14%14,8514,94,884,6%2957,9%1 0 1.04
1111111111111111QQQNDQ20/07/2018186177,2658-4,93%38,4538,688,574,6%2957,9% 0 1.15
1111111111111111AMDNDQ18/01/20192416,56-44,93%837,95838,18,0333,44%21157,85%1 0 2.8
1111111111111111AMZNNDQ20/07/201818201749,68-4,02%482,2484,7583,484,59%2957,77%1 0 1.59
1111111111111111MUNDQ27/07/20185960,62,64%363,3363,43,355,68%3657,59%1 0 1.37
1111111111111111CSCONDQ20/07/201845,543,825-3,82%32,0732,092,084,57%2957,52%1 0 1.09
1111111111111111INTCNDQ20/07/201855,553,63-3,49%782,53782,542,544,57%2957,52%1 0 0.95
1111111111111111TNSY18/01/20194732,02-46,78%5714,055717,215,6333,24%21157,5%1 0 0.41
1111111111111111TSLANDQ27/07/2018350362,653,49%919,5920,0519,785,65%3657,28%1 0 0.88
1111111111111111ORCLNSY17/08/20184742,89-9,58%1954,151954,254,28,94%5757,25%1 0 1.15
1111111111111111XLFNYA17/08/20183027,28-9,97%92,6692,72,688,93%5757,18% 0 1.26
1111111111111111AMZNNDQ27/07/201817701749,68-1,16%197,451102,3599,95,64%3657,18%1 0 1.59
1111111111111111XLBNYA20/07/20186158,29-4,65%72,7372,812,774,54%2957,14% 0 1.35
1111111111111111AAPLNDQ13/07/2018192,5186,47-3,23%776,6776,656,633,44%2257,07%1 0 1.3
1111111111111111GMNSY13/07/201845,542,015-8,29%51,5551,581,573,44%2257,07%1 0 1.63
1111111111111111GENSY21/12/20181812,865-39,91%55,155,25,1528,61%18357,06%1 0 1.01
1111111111111111PGNSY17/08/201882,575,84-8,78%87,387,47,358,91%5757,06%1 0 0.58
1111111111111111TNSY06/07/201832,532,02-1,5%1500,741500,780,762,34%1556,94%1 0 0.41
1111111111111111INTCNDQ06/07/20185453,63-0,69%2161,252161,281,272,34%1556,94%1 0 0.95
1111111111111111SNAPNSY20/07/201812,512,852,72%6210,566210,570,574,52%2956,89%0 0 0
1111111111111111VZNSY20/07/201849,548,08-2,95%102,13102,342,244,52%2956,89%0 0 0.63
1111111111111111AAPLNDQ21/09/2018220186,47-17,98%831,1831,9531,5314,33%9256,85%1 0 1.3
1111111111111111USONYA18/01/20192113,27-58,25%106,75107,056,932,86%21156,84%1 0 1.06
1111111111111111XNSY18/01/20195535,64-54,32%317,95318,1518,0532,82%21156,77%1 0 3.03
1111111111111111GENSY21/06/20193012,865-133,19%115,85118,151756,67%36556,67%1 0 1.01
1111111111111111XLKNYA20/07/20187571,5825-4,77%103,3103,453,384,5%2956,64% 0 1
1111111111111111BACNSY16/11/20183829,28-29,78%178,65178,88,7322,96%14856,62%1 0 1.33
1111111111111111BACNSY21/09/20183429,28-16,12%104,8104,94,8514,26%9256,58%1 0 1.33
1111111111111111TGTNSY20/07/20187875,335-3,54%33,4533,553,54,49%2956,51%0 0 0.72
1111111111111111NVDANDQ18/01/2019370262,515-40,94%1119,251122,4120,8332,66%21156,5%1 0 1.54
1111111111111111XLVNYA17/08/20189185,005-7,05%227,95228,18,038,82%5756,48% 0 0.82
1111111111111111TSLANDQ18/01/2019460362,65-26,84%28149,3528150,9150,1332,64%21156,46%1 0 0.88
1111111111111111AMZNNDQ06/07/201817751749,68-1,45%440,3442,141,22,32%1556,45%1 0 1.59
1111111111111111TSLANDQ21/12/2018395362,65-8,92%6111,16112,4111,7528,29%18356,43%1 0 0.88
1111111111111111AMDNDQ19/10/20181916,56-14,73%173,5173,553,5318,55%12056,42%1 0 2.8
1111111111111111TGTNSY13/07/20187775,335-2,21%32,632,642,623,4%2256,41%0 0 0.72
1111111111111111CSCONDQ27/07/20184643,825-4,96%22,5422,572,565,55%3656,27%1 0 1.09
1111111111111111PMNSY13/07/20188381,6-1,72%422,7422,932,823,39%2256,24%1 0 0.88
1111111111111111KONSY27/07/20184743,26499-8,63%21,7123,52,615,54%3656,17%1 0 0.73
1111111111111111XLINYA17/08/20188373,235-13,33%16,6517,97,288,77%5756,16% 0 1.11
1111111111111111GMNSY20/07/201843,542,015-3,53%211,92211,961,944,46%2956,13%1 0 1.63
1111111111111111MUNDQ20/07/20185860,64,29%43852,5743852,62,594,46%2956,13%1 0 1.37
1111111111111111IBMNSY17/08/2018155142,665-8,65%813,5813,6513,588,76%5756,09%1 0 0.9
1111111111111111AMDNDQ13/07/20181616,563,38%1070,531070,550,543,38%2256,08%1 0 2.8
1111111111111111TSLANDQ21/12/2018480362,65-32,36%1133,251136,6134,9328,11%18356,07%1 0 0.88
1111111111111111MUNDQ19/10/20187060,6-15,51%2012,852012,9512,918,43%12056,06%1 0 1.37
1111111111111111CNXNSY17/08/20181817,03-5,7%121,57121,581,588,75%5756,03%1 0 1.27
1111111111111111GENSY18/01/20191912,865-47,69%76,176,26,1532,37%21156%1 0 1.01
1111111111111111MUNDQ13/07/20185760,65,94%111,89111,951,923,37%2255,91%1 0 1.37
1111111111111111AANNSY20/07/20184545,060,13%21,922,124,44%2955,88%1 0 0.06
1111111111111111TNSY27/07/20183332,02-3,06%6221,86221,831,825,5%3655,76%1 0 0.41
1111111111111111TROWNDQ27/07/2018130124,6-4,33%256,6257,77,155,5%3655,76%0 0 1.22
1111111111111111XLINYA06/07/20187773,235-5,14%501,57501,951,762,29%1555,72% 0 1.11
1111111111111111TSLANDQ06/07/2018340362,656,25%2587,652587,957,82,29%1555,72%1 0 0.88
1111111111111111IBMNSY21/09/2018165142,665-15,66%121,55124,7523,1514,03%9255,66%1 0 0.9
1111111111111111TNSY21/09/20183832,02-18,68%324,6326,055,3314,01%9255,58%1 0 0.41
1111111111111111INTCNDQ19/10/20186553,63-21,2%5211,855211,911,8818,27%12055,57%1 0 0.95
1111111111111111VZNSY27/07/20185048,08-3,99%102,64102,842,745,48%3655,56%0 0 0.63
1111111111111111QQQNDQ28/09/2018205177,2658-15,65%430,64431,1130,8815,06%9955,52% 0 1.15
1111111111111111QCOMNDQ20/07/201860,558,81-2,87%12,6312,712,674,41%2955,51%0 0 1.5
1111111111111111QCOMNDQ19/10/201872,558,81-23,28%312,75313,713,2318,24%12055,48%0 0 1.5
1111111111111111TGTNSY06/07/20187675,335-0,88%191,69191,781,742,28%1555,48%0 0 0.72
1111111111111111JKSNSY21/12/20181613,051-22,6%14,314,64,4527,81%18355,47%0 0 1.86
1111111111111111AMZNNDQ17/08/201818901749,68-8,02%6163,056164,4163,738,66%5755,45%1 0 1.59
1111111111111111SNAPNSY21/12/20181812,85-40,08%204,95205,05527,78%18355,41%0 0 0
1111111111111111TSLANDQ13/07/2018342,5362,655,56%311,2311,6511,433,34%2255,41%1 0 0.88
1111111111111111XLFNYA20/07/201828,527,28-4,47%31,2431,271,264,4%2955,38% 0 1.26
1111111111111111PMNSY20/07/20188381,6-1,72%193,6193,73,654,4%2955,38%1 0 0.88
1111111111111111TNSY18/01/20194632,02-43,66%114,65114,7514,731,96%21155,29%1 0 0.41
1111111111111111NVDANDQ17/08/2018280262,515-6,66%1624,051624,2524,158,63%5755,26%1 0 1.54
1111111111111111VZNSY18/01/20197048,08-45,59%621,75622,9522,3531,93%21155,23%0 0 0.63
1111111111111111BACNSY18/01/20194329,28-46,86%113,6113,8513,7331,92%21155,22%1 0 1.33
1111111111111111ORCLNSY17/08/201852,542,89-22,41%964,45964,64,538,62%5755,2%1 0 1.15
1111111111111111IBMNSY19/10/2018175142,665-22,66%729,6733,7531,6818,1%12055,05%1 0 0.9
1111111111111111TSLANDQ18/01/2019490362,65-35,12%55154,2555157,5155,8831,81%21155,03%1 0 0.88
1111111111111111GMNSY17/08/20184842,015-14,24%14,0514,24,138,59%5755,01%1 0 1.63
1111111111111111XNSY20/07/201835,535,640,39%2921,542921,561,554,37%2955%1 0 3.03
1111111111111111PMNSY18/01/201912081,6-47,06%336,334038,1531,79%21154,99%1 0 0.88
1111111111111111MUNDQ06/07/20185660,67,59%481,25481,281,272,26%1554,99%1 0 1.37
1111111111111111TSLANDQ27/07/2018347,5362,654,18%218,45219,2518,855,42%3654,95%1 0 0.88
1111111111111111GENSY13/07/20181312,865-1,05%12080,4212080,440,433,31%2254,92%1 0 1.01
1111111111111111XLYNYA20/07/2018117112,35-4,14%12,817,45,14,36%2954,88% 0 1.06
1111111111111111AAPLNDQ19/10/2018230186,47-23,34%540,8542,0541,4318,01%12054,78%1 0 1.3
1111111111111111XLUNYA17/08/20185550,21-9,54%54,6554,754,78,55%5754,75%1 0 0.22
1111111111111111XLUNYA20/07/201852,550,21-4,56%22,2722,32,294,35%2954,75%1 0 0.22
1111111111111111KONSY22/06/201839,543,264998,7%20,0420,080,060,15%154,75%1 0 0.73
1111111111111111NVDANDQ22/06/2018255262,5152,86%15940,3715940,40,390,15%154,75%1 0 1.54
1111111111111111INSYNDQ16/11/201888,22,44%71,6571,91,7822,19%14854,73%0 0 1.09
1111111111111111INTCNDQ17/08/201857,553,63-7,22%484,85484,954,98,52%5754,56%1 0 0.95
1111111111111111XLENYA20/07/20187875,195-3,73%283,3283,453,384,33%2954,5% 0 1.3
1111111111111111KMINSY27/07/201817,517,485-0,09%20,8521,030,945,37%3654,45%1 0 0.64
1111111111111111QCOMNDQ06/07/20185958,81-0,32%101,27101,361,322,23%1554,26%0 0 1.5
1111111111111111BACNSY13/07/20183029,28-2,46%200,962010,983,27%2254,25%1 0 1.33
1111111111111111XLKNYA13/07/20187471,5825-3,38%12,3412,52,423,27%2254,25% 0 1
1111111111111111MUNDQ18/01/20198560,6-40,26%226,55226,726,6331,32%21154,18%1 0 1.37
1111111111111111CNXNSY19/10/20182017,03-17,44%133,5133,63,5517,75%12053,99%1 0 1.27
1111111111111111QCOMNDQ21/09/201867,558,81-14,78%209,05209,39,1813,59%9253,92%0 0 1.5
1111111111111111IBMNSY18/01/2019210142,665-47,2%663,55667,365,4331,15%21153,89%1 0 0.9
1111111111111111AAPLNDQ21/09/2018215186,47-15,3%128,85129,529,1813,57%9253,84%1 0 1.3
1111111111111111MUNDQ27/07/201858,560,63,47%53,0553,153,15,3%3653,74%1 0 1.37
1111111111111111IBMNSY20/07/2018148142,665-3,74%56,2556,356,34,26%2953,62%1 0 0.9
1111111111111111TSLANDQ21/12/2018390362,65-7,54%14104,214105,35104,7826,87%18353,59%1 0 0.88
1111111111111111PMNSY13/07/201882,581,6-1,1%12,612,732,673,23%2253,59%1 0 0.88
1111111111111111XLENYA21/09/20188575,195-13,04%1211,41211,5511,4813,5%9253,56% 0 1.3
1111111111111111GENSY18/01/20192112,865-63,23%56,456,66,530,95%21153,54%1 0 1.01
1111111111111111CALMNDQ17/08/20185551,5-6,8%104,3104,94,68,36%5753,53%0 0 0.59
1111111111111111XLUNYA21/09/20185850,21-15,51%147,75147,97,8313,49%9253,52%1 0 0.22
1111111111111111IBMNSY27/07/2018150142,665-5,14%207,85207,957,95,27%3653,43%1 0 0.9
1111111111111111AMDNDQ18/01/20192316,56-38,89%777,05777,157,130,87%21153,4%1 0 2.8
1111111111111111NVDANDQ18/01/2019360262,515-37,14%1109,651112,5111,0830,85%21153,37%1 0 1.54
1111111111111111AMZNNDQ20/07/201818101749,68-3,45%176177,6576,834,24%2953,37%1 0 1.59
1111111111111111XLUNYA17/08/20185450,21-7,55%54,4554,554,58,33%5753,34%1 0 0.22
1111111111111111QQQNDQ18/01/2019245177,2658-38,21%275,21275,7775,4930,81%21153,3% 0 1.15
1111111111111111AMZNNDQ21/09/201819601749,68-12,02%3261,93264,45263,1813,43%9253,28%1 0 1.59
1111111111111111XLPNYA21/09/20185951,065-15,54%287,852887,9313,43%9253,28% 0 0.61
1111111111111111QQQNDQ21/09/2018205177,2658-15,65%227,3227,7527,5313,43%9253,28% 0 1.15
1111111111111111XNSY13/07/20183535,641,8%31,1131,141,133,21%2253,26%1 0 3.03
1111111111111111ONSY21/09/20186053,49-12,17%17,218,98,0513,42%9253,24%1 0 0.21
1111111111111111GENSY20/07/20181312,865-1,05%136490,54136490,560,554,23%2953,24%1 0 1.01
1111111111111111XNSY19/10/20184235,64-17,85%157,3157,47,3517,5%12053,23%1 0 3.03
1111111111111111AMZNNDQ17/08/201818801749,68-7,45%3155,83156,65156,238,31%5753,21%1 0 1.59
1111111111111111SNAPNSY27/07/201812,512,852,72%230,64230,670,665,24%3653,13%0 0 0
1111111111111111SNAPNSY17/08/20181212,856,61%2480,99248118,29%5753,09%0 0 0
1111111111111111XLENYA21/09/20188875,195-17,03%111,05112,511,7813,38%9253,08% 0 1.3
1111111111111111BACNSY27/07/201830,529,28-4,17%121,56121,631,65,23%3653,03%1 0 1.33
1111111111111111IBMNSY27/07/2018152,5142,665-6,89%17,1518,87,985,23%3653,03%1 0 0.9
1111111111111111XNSY27/07/201835,535,640,39%2241,822241,891,865,23%3653,03%1 0 3.03
1111111111111111XLINYA06/07/201876,573,235-4,46%11,6311,691,662,17%1552,8% 0 1.11
1111111111111111XLKNYA06/07/20187371,5825-1,98%21,2421,931,592,17%1552,8% 0 1
1111111111111111AMZNNDQ13/07/201817901749,68-2,3%255,5258,356,93,18%2252,76%1 0 1.59
1111111111111111PMNSY18/01/201911081,6-34,8%3933,353933,733,5330,48%21152,73%1 0 0.88
1111111111111111ORCLNSY27/07/20184542,89-4,92%1252,261252,412,345,19%3652,62%1 0 1.15
1111111111111111CARNDQ16/11/201852,541,85-25,45%111,1111,311,221,33%14852,6%0 0 2.09
1111111111111111NVDANDQ06/07/2018262,5262,5150,01%215,55215,85,682,16%1552,56%1 0 1.54
1111111111111111TEVANSY21/09/20182724,3-11,11%23,5523,63,5813,24%9252,53%1 0 0.72
1111111111111111QQQNDQ20/07/2018185177,2658-4,36%327,57327,817,694,16%2952,36% 0 1.15
1111111111111111AMZNNDQ27/07/201818001749,68-2,88%3390,43394,8592,635,15%3652,22%1 0 1.59
1111111111111111AMZNNDQ21/09/201820001749,68-14,31%4261,94264,35263,1313,16%9252,21%1 0 1.59
1111111111111111ANSY20/07/20186562,88-3,37%2232,672232,712,694,14%2952,11%1 0 1.28
1111111111111111GMNSY21/09/20184842,015-14,24%16,2516,356,313,13%9252,09%1 0 1.63
1111111111111111PMNSY06/07/201881,581,60,12%131,72131,771,752,14%1552,07%1 0 0.88
1111111111111111KONSY17/08/20184843,26499-10,94%123,85123,953,98,13%5752,06%1 0 0.73
1111111111111111AMZNNDQ27/07/20181727,51749,681,27%2486,052491,0588,555,13%3652,01%1 0 1.59
1111111111111111KONSY20/07/20184643,26499-6,32%31,8131,991,94,13%2951,98%1 0 0.73
1111111111111111XLENYA13/07/20187775,195-2,4%12,412,422,413,13%2251,93% 0 1.3
1111111111111111XLINYA13/07/201875,573,235-3,09%30002,3130002,412,363,13%2251,93% 0 1.11
1111111111111111JKSNSY21/09/20181313,0510,39%41,641,81,713,08%9251,89%0 0 1.86
1111111111111111NVDANDQ21/12/2018340262,515-29,52%287,9288,888,3525,99%18351,84%1 0 1.54
1111111111111111TNSY18/01/20194532,02-40,54%411,7415,2513,4829,94%21151,79%1 0 0.41
1111111111111111AMZNNDQ19/10/201821001749,68-20,02%2354,852359,05356,9517%12051,71%1 0 1.59
1111111111111111SNAPNSY19/10/20181412,85-8,95%172,37172,392,3817%12051,71%0 0 0
1111111111111111TSLANDQ27/07/2018345362,654,87%317,35317,8517,65,1%3651,71%1 0 0.88
1111111111111111QQQNDQ21/12/2018235177,2658-32,57%4460,634461,0760,8525,89%18351,64% 0 1.15
1111111111111111MUNDQ20/07/201857,560,65,12%18722,3518722,372,364,1%2951,6%1 0 1.37
1111111111111111TSLANDQ13/07/2018340362,656,25%210,35210,810,583,11%2251,6%1 0 0.88
1111111111111111AMZNNDQ06/07/201817701749,68-1,16%1737,15173837,582,12%1551,59%1 0 1.59
1111111111111111XNSY19/10/20184135,64-15,04%566,95676,9516,95%12051,56%1 0 3.03
1111111111111111KONSY21/09/20184943,26499-13,26%105,3107,46,3512,96%9251,42%1 0 0.73
1111111111111111AMZNNDQ17/08/201818701749,68-6,88%5149,45150,61508,02%5751,36%1 0 1.59
1111111111111111ORCLNSY20/07/201844,542,89-3,75%2541,82541,831,824,08%2951,35%1 0 1.15
1111111111111111XLBNYA06/07/20186158,29-4,65%121,12121,451,292,11%1551,34% 0 1.35
1111111111111111MSFTNDQ17/08/2018110101,79-8,07%78,7578,858,88%5751,23%1 0 1.04
1111111111111111CSCONDQ21/09/20185043,825-14,09%86,486,56,4512,9%9251,18%1 0 1.09
1111111111111111SNAPNSY18/01/20191712,85-32,3%125125,055,0329,56%21151,13%0 0 0
1111111111111111PMNSY20/07/201882,581,6-1,1%263,3263,43,354,06%2951,1%1 0 0.88
1111111111111111IBMNSY13/07/2018147142,665-3,04%254,4254,654,533,08%2251,1%1 0 0.9
1111111111111111AMDNDQ22/06/201810,516,5636,59%1010,030,020,14%151,1%1 0 2.8
1111111111111111XLENYA22/06/20187375,1952,92%200,08200,120,10,14%151,1% 0 1.3
1111111111111111FNSY22/06/201810,511,8911,69%1010,030,020,14%151,1%1 0 1.01
1111111111111111PMNSY18/01/201911581,6-40,93%232,95234,9533,9529,52%21151,07%1 0 0.88
1111111111111111TEVANSY17/08/20182524,3-2,88%471,984721,997,96%5750,97%1 0 0.72
1111111111111111CARNDQ20/07/20184241,85-0,36%311,65311,751,74,05%2950,97%0 0 2.09
1111111111111111TSLANDQ18/01/2019470362,65-29,6%55137,0555139,6138,3329,43%21150,91%1 0 0.88
1111111111111111TSLANDQ21/12/2018380362,65-4,78%196,45197,596,9825,52%18350,9%1 0 0.88
1111111111111111XNSY18/01/20195035,64-40,29%4314,64314,814,729,4%21150,86%1 0 3.03
1111111111111111XLENYA06/07/20187675,195-1,07%351,57351,61,592,09%1550,86% 0 1.3
1111111111111111XLENYA18/01/201910575,195-39,64%129,45132,2530,8529,38%21150,82% 0 1.3
1111111111111111KMINSY21/09/20181917,485-8,66%12,4112,452,4312,79%9250,74%1 0 0.64
1111111111111111GMNSY27/07/201843,542,015-3,53%52,1552,22,185%3650,69%1 0 1.63
1111111111111111PGNSY21/09/201887,575,84-15,37%310,45311,911,1812,77%9250,66%1 0 0.58
1111111111111111TNSY17/08/20183432,02-6,18%1912,681912,72,697,91%5750,65%1 0 0.41
1111111111111111TSLANDQ19/10/2018400362,65-10,3%166,05167,0566,5516,64%12050,61%1 0 0.88
1111111111111111USONYA18/01/20192013,27-50,72%54,557,25,8529,25%21150,6%1 0 1.06
1111111111111111ORCLNSY13/07/20184442,89-2,59%51,2751,411,343,05%2250,6%1 0 1.15
1111111111111111TGPNSY18/01/20192516,7-49,7%207207,67,329,2%21150,51% 0 1.12
1111111111111111MUNDQ13/07/201856,560,66,77%431,7431,741,723,04%2250,44%1 0 1.37
1111111111111111PGNSY13/07/20187975,84-4,17%41,743,12,43,04%2250,44%1 0 0.58
1111111111111111TEVANSY13/07/20182424,31,23%100,71100,750,733,04%2250,44%1 0 0.72
1111111111111111TSLANDQ06/07/2018337,5362,656,94%1546,851547,1572,07%1550,37%1 0 0.88
1111111111111111CALMNDQ20/07/201852,551,5-1,94%11,9512,252,14%2950,34%0 0 0.59
1111111111111111NVDANDQ21/12/2018350262,515-33,33%587,8588,788,2525,21%18350,28%1 0 1.54
1111111111111111JKSNSY18/01/20191613,051-22,6%154,5154,84,6529,06%21150,27%0 0 1.86
1111111111111111NVDANDQ13/07/2018265262,515-0,95%117,95118,18,033,03%2250,27%1 0 1.54
1111111111111111FNSY18/01/201916,8711,89-41,88%204,85204,954,929,05%21150,25%1 0 1.01
1111111111111111TEVANSY27/07/201824,524,3-0,82%101,2101,221,214,94%3650,09%1 0 0.72
1111111111111111BACNSY21/12/20184029,28-36,61%59,95510,110,0325,06%18349,98%1 0 1.33
1111111111111111TSLANDQ27/07/2018342,5362,655,56%116,3117,516,94,93%3649,98%1 0 0.88
1111111111111111QCOMNDQ17/08/201862,558,81-6,27%14,814,954,887,8%5749,95%0 0 1.5
1111111111111111MUNDQ27/07/20185860,64,29%2782,832782,882,864,92%3649,88%1 0 1.37
1111111111111111KONSY20/07/20184543,26499-4,01%11,7611,81,783,96%2949,84%1 0 0.73
1111111111111111XNSY17/08/20183635,64-1,01%622,79622,812,87,78%5749,82%1 0 3.03
1111111111111111GENSY21/06/20192712,865-109,87%2012,752014,1513,4549,81%36549,81%1 0 1.01
1111111111111111KONSY21/09/20185043,26499-15,57%156,2156,356,2812,55%9249,79%1 0 0.73
1111111111111111CSCONDQ17/08/20184743,825-7,24%283,6283,73,657,77%5749,76%1 0 1.09
1111111111111111INTCNDQ29/06/20185153,634,9%760,53760,580,561,09%849,73%1 0 0.95
1111111111111111MUNDQ19/10/201867,560,6-11,39%2110,952111,111,0316,33%12049,67%1 0 1.37
1111111111111111TGTNSY13/07/20187975,335-4,86%32,3332,392,362,99%2249,61%0 0 0.72
1111111111111111XLFNYA21/09/20183227,28-17,3%473,95474,05412,5%9249,59% 0 1.26
1111111111111111AAPLNDQ19/10/2018225186,47-20,66%536537,236,616,27%12049,49%1 0 1.3
1111111111111111QCOMNDQ27/07/20186058,81-2,02%502,55503,32,934,88%3649,48%0 0 1.5
1111111111111111PMNSY21/09/20189081,6-10,29%111,15111,311,2312,47%9249,47%1 0 0.88
1111111111111111INSYNDQ20/07/201878,214,63%660,2660,350,283,93%2949,46%0 0 1.09
1111111111111111ORCLNSY21/09/201852,542,89-22,41%16,4516,66,5312,43%9249,31%1 0 1.15
1111111111111111XLFNYA28/09/20183227,28-17,3%14,214,354,2813,36%9949,26% 0 1.26
1111111111111111AMZNNDQ21/09/201819801749,68-13,16%3244,153247,2245,6812,41%9249,24%1 0 1.59
1111111111111111INTCNDQ27/07/20185553,63-2,55%22,6322,72,674,85%3649,17%1 0 0.95
1111111111111111QQQNDQ27/07/2018184177,2658-3,8%28,5729,288,934,85%3649,17% 0 1.15
1111111111111111QQQNDQ06/07/2018180,5177,2658-1,82%63,5463,743,642,02%1549,15% 0 1.15
1111111111111111CARNDQ17/08/20184341,85-2,75%33,233,43,37,67%5749,11%0 0 2.09
1111111111111111HASINSY21/12/20182518,65-34,05%65,566,86,1524,6%18349,07%0 0 0.83
1111111111111111AMZNNDQ17/08/201818601749,68-6,31%31423143142,57,66%5749,05%1 0 1.59
1111111111111111GENSY21/12/20181712,865-32,14%44,1544,24,1824,56%18348,99%1 0 1.01
1111111111111111KMINSY21/12/20182217,485-25,82%35,3535,455,424,55%18348,97%1 0 0.64
1111111111111111XLINYA20/07/20187873,235-6,51%102,67103,43,043,89%2948,96% 0 1.11
1111111111111111MUNDQ06/07/201855,560,68,42%511,1511,131,122,01%1548,91%1 0 1.37
1111111111111111TROWNDQ29/06/2018124124,60,48%11,2511,41,331,07%848,82%0 0 1.22
1111111111111111XLFNYA31/12/20183727,28-35,63%19,4519,659,5525,81%19348,81% 0 1.26
1111111111111111NVDANDQ17/08/2018275262,515-4,76%420,942120,957,62%5748,79%1 0 1.54
1111111111111111QQQNDQ13/07/2018182,5177,2658-2,95%25,2425,495,372,94%2248,78% 0 1.15
1111111111111111NVDANDQ27/07/2018270262,515-2,85%1112,91113,1134,81%3648,77%1 0 1.54
1111111111111111XLENYA20/07/201877,575,195-3,07%132,95133,0533,87%2948,71% 0 1.3
1111111111111111FNSY06/07/20181211,89-0,93%20,2320,250,242%1548,67%1 0 1.01
1111111111111111XNSY18/01/20194835,64-34,68%1813,451813,5513,528,13%21148,66%1 0 3.03
1111111111111111MSFTNDQ27/07/2018106101,79-4,14%355355,155,084,79%3648,57%1 0 1.04
1111111111111111XLENYA21/09/20188775,195-15,7%39,7311,610,6512,24%9248,56% 0 1.3
1111111111111111XNSY18/01/20194935,64-37,49%113,6113,913,7528,06%21148,54%1 0 3.03
1111111111111111VZNSY21/09/20185548,08-14,39%16,516,956,7312,23%9248,52%0 0 0.63
1111111111111111HPNSY20/07/20186564,6-0,62%652,45652,552,53,85%2948,46%0 0 1.3
1111111111111111USONYA20/07/201813,513,27-1,73%620,51620,530,523,85%2948,46%1 0 1.06
1111111111111111TSLANDQ13/07/2018337,5362,656,94%19,6110,19,852,92%2248,45%1 0 0.88
1111111111111111XLINYA06/07/201874,573,235-1,73%31,4731,51,491,99%1548,42% 0 1.11
1111111111111111AAPLNDQ17/08/2018200186,47-7,26%6515,056515,215,137,56%5748,41%1 0 1.3
1111111111111111GMNSY17/08/20184542,015-7,1%1163,351163,453,47,56%5748,41%1 0 1.63
1111111111111111AMDNDQ29/06/201815,516,566,4%7780,167780,170,171,06%848,36%1 0 2.8
1111111111111111QCOMNDQ19/10/20187058,81-19,03%210,85211,411,1315,89%12048,33%0 0 1.5
1111111111111111QQQNDQ18/01/2019235177,2658-32,57%6665,236665,7965,5127,88%21148,23% 0 1.15
1111111111111111BACNSY06/07/201829,529,28-0,75%170,57170,60,591,98%1548,18%1 0 1.33
1111111111111111NVDANDQ21/12/2018330262,515-25,71%379,25380,0579,6524,14%18348,15%1 0 1.54
1111111111111111GENSY21/06/20192512,865-94,33%1910,91913,1512,0348,1%36548,1%1 0 1.01
1111111111111111TNSY20/07/201832,532,02-1,5%571,23571,251,243,82%2948,08%1 0 0.41
1111111111111111AAPLNDQ27/07/2018195186,47-4,57%29,229,39,254,74%3648,06%1 0 1.3
1111111111111111TGTNSY27/07/20187875,335-3,54%13,6513,753,74,74%3648,06%0 0 0.72
1111111111111111MUNDQ18/01/20198060,6-32,01%322,05322,3522,227,75%21148%1 0 1.37
1111111111111111CSCONDQ27/07/201845,543,825-3,82%12,1312,172,154,73%3647,96%1 0 1.09
1111111111111111NVDANDQ27/07/2018272,5262,515-3,8%212,821312,94,73%3647,96%1 0 1.54
1111111111111111IBMNSY20/07/2018147142,665-3,04%245,55245,655,63,81%2947,95%1 0 0.9
1111111111111111MSFTNDQ18/01/2019140101,79-37,54%10036,910040,6538,7827,7%21147,92%1 0 1.04
1111111111111111AMDNDQ29/06/201810,516,5636,59%200,1200,120,111,05%847,91%1 0 2.8
1111111111111111CALMNDQ29/06/201847,551,57,77%40,240,80,51,05%847,91%0 0 0.59
1111111111111111FNSY29/06/201810,511,8911,69%350,09350,130,111,05%847,91%1 0 1.01
1111111111111111TGTNSY17/08/20188075,335-6,19%55,956,055,987,47%5747,83%0 0 0.72
1111111111111111XLUNYA21/09/20185750,21-13,52%796,8796,96,8512,02%9247,69%1 0 0.22
1111111111111111AMZNNDQ06/07/201817651749,68-0,88%534535,1534,581,96%1547,69%1 0 1.59
1111111111111111TROWNDQ13/07/2018127124,6-1,93%303,5303,83,652,87%2247,62%0 0 1.22
1111111111111111MUNDQ20/07/20185760,65,94%2192,152192,162,163,78%2947,58%1 0 1.37
1111111111111111XLFNYA27/07/201829,527,28-8,14%11,0811,691,394,69%3647,55% 0 1.26
1111111111111111AAPLNDQ18/01/2019260186,47-39,43%169,75173,1571,4527,48%21147,54%1 0 1.3
1111111111111111IBMNSY19/10/2018170142,665-19,16%524,6528,5526,5815,63%12047,54%1 0 0.9
1111111111111111HPNSY18/01/20199564,6-47,06%625,6626,626,127,47%21147,52%0 0 1.3
1111111111111111MUNDQ17/08/20186060,60,99%24814,424814,54,457,42%5747,51%1 0 1.37
1111111111111111CALMNDQ29/06/201850,551,51,94%700,4700,650,531,04%847,45%0 0 0.59
1111111111111111FNSY22/06/201811,511,893,28%2260,012260,020,020,13%147,45%1 0 1.01
1111111111111111GMNSY22/06/20183642,01514,32%110110,090,050,13%147,45%1 0 1.63
1111111111111111GMNSY22/06/20184142,0152,42%1660,051660,060,060,13%147,45%1 0 1.63
1111111111111111USONYA22/06/201811,513,2713,34%2020,030,020,13%147,45%1 0 1.06
1111111111111111AMDNDQ19/10/20181816,56-8,7%892,8892,812,8115,58%12047,39%1 0 2.8
1111111111111111QQQNDQ21/12/2018230177,2658-29,75%454,29454,9554,6223,75%18347,37% 0 1.15
1111111111111111SQMNSY18/01/20197047,37-47,77%41118,241120,119,1527,36%21147,33%1 0 1.05
1111111111111111TNSY19/10/20183732,02-15,55%25,725,85,7515,54%12047,27%1 0 0.41
1111111111111111XNSY21/09/20183835,64-6,62%234,5234,554,5311,91%9247,25%1 0 3.03
1111111111111111IBMNSY18/01/2019200142,665-40,19%552,25556,954,5827,29%21147,21%1 0 0.9
1111111111111111XNSY06/07/201834,535,643,2%280,66280,680,671,94%1547,21%1 0 3.03
1111111111111111TSLANDQ27/07/2018340362,656,25%415,5416,115,84,65%3647,15%1 0 0.88
1111111111111111AMZNNDQ13/07/201817801749,68-1,73%250,05251,1550,62,84%2247,12%1 0 1.59
1111111111111111CSCONDQ13/07/201844,543,825-1,54%481,25481,281,272,84%2247,12%1 0 1.09
1111111111111111KONSY13/07/20184543,26499-4,01%501,2501,361,282,84%2247,12%1 0 0.73
1111111111111111KONSY18/01/20196043,26499-38,68%1014,41018,216,327,17%21147%1 0 0.73
1111111111111111BACNSY29/06/201829,529,28-0,75%290,29290,320,311,03%846,99%1 0 1.33
1111111111111111CARNDQ16/11/20184741,85-12,31%48,849,18,9519,04%14846,96%0 0 2.09
1111111111111111GMNSY06/07/20184242,0150,04%10,7910,830,811,93%1546,96%1 0 1.63
1111111111111111BACNSY20/07/20183029,28-2,46%31691,131691,131,123,72%2946,82%1 0 1.33
1111111111111111GMNSY20/07/20184342,015-2,34%421,59421,611,63,72%2946,82%1 0 1.63
1111111111111111XLINYA20/07/20187673,235-3,78%202,81202,842,833,72%2946,82% 0 1.11
1111111111111111TNSY18/01/20194332,02-34,29%249,952413,311,6327,03%21146,76%1 0 0.41
1111111111111111TSLANDQ19/10/2018390362,65-7,54%159,5160,3559,9315,37%12046,75%1 0 0.88
1111111111111111INTCNDQ19/10/201862,553,63-16,54%59,5559,659,615,36%12046,72%1 0 0.95
1111111111111111KONSY06/07/20184443,26499-1,7%360,84360,850,851,92%1546,72%1 0 0.73
1111111111111111TKNSY18/01/2019108,19-22,1%202,65202,752,727%21146,71% 0 1.28
1111111111111111MAINNSY20/07/201839,7338,54501-3,07%101,4101,551,483,71%2946,69%1 0 0.95
1111111111111111JKSNSY17/08/20181213,0518,05%100,8100,950,887,29%5746,68%0 0 1.86
1111111111111111TSLANDQ21/12/2018440362,65-21,33%2102,352103,55102,9523,4%18346,67%1 0 0.88
1111111111111111XLUNYA18/01/20196650,21-31,45%116,85118,7517,826,97%21146,65%1 0 0.22
1111111111111111AMZNNDQ17/08/201818501749,68-5,73%8134,258135,25134,757,28%5746,62%1 0 1.59
1111111111111111QQQNDQ20/07/2018184177,2658-3,8%36,7136,896,83,7%2946,57% 0 1.15
1111111111111111SQMNSY20/07/20184847,37-1,33%25001,725001,851,783,7%2946,57%1 0 1.05
1111111111111111QQQNDQ21/12/2018225177,2658-26,93%452,27452,7652,5223,34%18346,55% 0 1.15
1111111111111111QQQNDQ29/06/2018178177,2658-0,41%29761,829761,831,821,02%846,54% 0 1.15
1111111111111111FNSY21/12/20181511,89-26,16%223,1223,93,523,33%18346,53%1 0 1.01
1111111111111111PGNSY19/10/20189075,84-18,67%412,85414,6513,7515,28%12046,48%1 0 0.58
1111111111111111AMDNDQ27/07/201815,516,566,4%130,67130,750,714,58%3646,44%1 0 2.8
1111111111111111MAINNSY20/07/20184038,54501-3,77%161,35161,61,483,69%2946,44%1 0 0.95
1111111111111111TSLANDQ18/01/2019415362,65-14,44%180110,95180111,85111,426,84%21146,43%1 0 0.88
1111111111111111CARNDQ16/11/20185041,85-19,47%49,349,59,418,8%14846,36%0 0 2.09
1111111111111111MUNDQ27/07/201857,560,65,12%42,642,662,634,57%3646,33%1 0 1.37
1111111111111111TGTNSY27/07/201880,575,335-6,86%13,5513,83,684,57%3646,33%0 0 0.72
1111111111111111XNSY27/07/20183535,641,8%11561,5611561,641,64,57%3646,33%1 0 3.03
1111111111111111ONSY20/07/20185553,49-2,82%11,9512,12,033,68%2946,32%1 0 0.21
1111111111111111XLENYA17/08/20188275,195-9,05%15,85165,937,23%5746,3% 0 1.3
1111111111111111CSCONDQ06/07/20184443,825-0,4%70,8370,840,841,9%1546,23%1 0 1.09
1111111111111111XLBNYA06/07/20185958,29-1,22%161,07161,171,121,9%1546,23% 0 1.35
1111111111111111TSLANDQ06/07/2018335362,657,62%276,25276,56,381,9%1546,23%1 0 0.88
1111111111111111CARNDQ18/01/20196041,85-43,37%1015,81016,21626,67%21146,14%0 0 2.09
1111111111111111PMNSY27/07/20188381,6-1,72%13,713,853,784,55%3646,13%1 0 0.88
1111111111111111CALMNDQ29/06/201849,551,53,88%40,3540,650,51,01%846,08%0 0 0.59
1111111111111111XLENYA29/06/201874,575,1950,92%180,73180,780,761,01%846,08% 0 1.3
1111111111111111TGTNSY19/10/20189075,335-19,47%113,55113,713,6315,14%12046,05%0 0 0.72
1111111111111111GENSY27/07/20181312,865-1,05%2880,582880,60,594,54%3646,03%1 0 1.01
1111111111111111TNSY19/10/20183832,02-18,68%104,1107,45,7515,13%12046,02%1 0 0.41
1111111111111111XLYNYA06/07/2018107,5112,354,32%71,9472,122,031,89%1545,99% 0 1.06
1111111111111111NVDANDQ21/09/2018290262,515-10,47%133,5133,7533,6311,59%9245,98%1 0 1.54
1111111111111111MEETNDQ18/01/201954,375-14,29%4141,651,3326,5%21145,84%1 0 1.53
1111111111111111KMINSY18/01/20192217,485-25,82%205,4206,255,8326,48%21145,81%1 0 0.64
1111111111111111AAPLNDQ20/07/2018192,5186,47-3,23%1106,951107,0573,64%2945,81%1 0 1.3
1111111111111111XLRENYA20/07/20183331,865-3,56%1111,41,23,64%2945,81% 0 0
1111111111111111TGTNSY20/07/20187775,335-2,21%7542,787542,832,813,64%2945,81%0 0 0.72
1111111111111111XLINYA13/07/20187773,235-5,14%12,0812,172,132,76%2245,79% 0 1.11
1111111111111111MUNDQ13/07/20185660,67,59%41,5241,571,552,76%2245,79%1 0 1.37
1111111111111111QQQNDQ13/07/2018182177,2658-2,67%34,9235,125,022,76%2245,79% 0 1.15
1111111111111111IBMNSY06/07/2018145142,665-1,64%32,6932,762,731,88%1545,75%1 0 0.9
1111111111111111XLFNYA21/09/20183127,28-13,64%13,413,753,5811,53%9245,74% 0 1.26
1111111111111111JKSNSY18/01/20191413,051-7,27%2123,52123,93,726,43%21145,72%0 0 1.86
1111111111111111SNAPNSY18/01/20191612,85-24,51%46094,246094,254,2326,41%21145,69%0 0 0
1111111111111111SQMNSY19/10/20185547,37-16,11%107,7108,88,2515%12045,63%1 0 1.05
1111111111111111VZNSY19/10/20185548,08-14,39%37,938,68,2515%12045,63%0 0 0.63
1111111111111111QCOMNDQ27/07/201860,558,81-2,87%42,2943,152,724,5%3645,63%0 0 1.5
1111111111111111ORCLNSY17/08/20184642,89-7,25%3903,23903,353,287,12%5745,59%1 0 1.15
1111111111111111SNAPNSY21/12/20181512,85-16,73%283,4283,453,4322,83%18345,54%0 0 0
1111111111111111TGTNSY19/10/201887,575,335-16,15%213213,213,114,97%12045,53%0 0 0.72
1111111111111111INTCNDQ18/01/20197553,63-39,85%518,05521,419,7326,3%21145,5%1 0 0.95
1111111111111111QQQNDQ18/01/2019230177,2658-29,75%35260,2135260,7660,4926,3%21145,5% 0 1.15
1111111111111111TSLANDQ21/12/2018360362,650,73%281,6282,5582,0822,8%18345,48%1 0 0.88
1111111111111111XLENYA13/07/201876,575,195-1,74%182,07182,122,12,74%2245,46% 0 1.3
1111111111111111XLENYA21/09/20188375,195-10,38%109,05109,959,511,45%9245,43% 0 1.3
1111111111111111BACNSY21/12/20183829,28-29,78%128,6128,78,6522,76%18345,4%1 0 1.33
1111111111111111QQQNDQ18/01/2019220177,2658-24,11%257,38258,0557,7226,23%21145,37% 0 1.15
1111111111111111XLFNYA13/07/20182827,28-2,64%2000,732000,80,772,73%2245,29% 0 1.26
1111111111111111QQQNDQ06/07/2018180177,2658-1,54%263,26263,423,341,86%1545,26% 0 1.15
1111111111111111TNSY27/07/201832,532,02-1,5%951,43951,471,454,46%3645,22%1 0 0.41
1111111111111111XLENYA27/07/20187875,195-3,73%43,443,553,484,46%3645,22% 0 1.3
1111111111111111CSCONDQ18/01/20196043,825-36,91%515,3551615,6826,13%21145,2%1 0 1.09
1111111111111111XLENYA27/07/20187775,195-2,4%33,333,553,434,45%3645,12% 0 1.3
1111111111111111AMDNDQ18/01/20192116,56-26,81%55,4555,55,4826,07%21145,1%1 0 2.8
1111111111111111XLKNYA21/09/20188071,5825-11,76%28,6529,59,0811,34%9244,99% 0 1
1111111111111111XLVNYA20/07/20188985,005-4,7%12,5113,853,183,57%2944,93% 0 0.82
1111111111111111XLENYA18/01/201910075,195-32,99%225,65226,2525,9525,95%21144,89% 0 1.3
1111111111111111USONYA17/08/20181413,27-5,5%160,97160,990,987%5744,82%1 0 1.06
1111111111111111INTCNDQ13/07/20185453,63-0,69%661,44661,481,462,7%2244,8%1 0 0.95
1111111111111111MSFTNDQ13/07/2018104101,79-2,17%782,71782,912,812,7%2244,8%1 0 1.04
1111111111111111QCOMNDQ06/07/201858,558,810,53%11,0311,121,081,84%1544,77%0 0 1.5
1111111111111111QQQNDQ21/09/2018200177,2658-12,82%222,4222,7222,5611,28%9244,75% 0 1.15
1111111111111111AAPLNDQ16/11/2018230186,47-23,34%1041,11042,3541,7318,14%14844,74%1 0 1.3
1111111111111111TSLANDQ27/07/2018337,5362,656,94%1614,61615,1514,884,41%3644,71%1 0 0.88
1111111111111111XNSY18/01/20194735,64-31,87%1981219812,212,125,74%21144,53%1 0 3.03
1111111111111111IBMNSY27/07/2018148142,665-3,74%16,416,66,54,39%3644,51%1 0 0.9
1111111111111111XNSY19/10/20184035,64-12,23%915,8915,95,8514,63%12044,5%1 0 3.03
1111111111111111XNSY13/07/201834,535,643,2%1260,911260,940,932,68%2244,46%1 0 3.03
1111111111111111AMZNNDQ20/07/201817901749,68-2,3%162,25164,0563,153,53%2944,43%1 0 1.59
1111111111111111TSLANDQ13/07/2018335362,657,62%38,7539,158,952,67%2244,3%1 0 0.88
1111111111111111XNSY18/01/20194635,64-29,07%111,7111,811,7525,54%21144,18%1 0 3.03
1111111111111111PMNSY21/12/201810581,6-28,68%522,552423,2522,14%18344,16%1 0 0.88
1111111111111111TGTNSY13/07/20187675,335-0,88%102102,052,032,66%2244,13%0 0 0.72
1111111111111111CSCONDQ19/10/20185043,825-14,09%17,1517,357,2514,5%12044,1%1 0 1.09
1111111111111111INTCNDQ20/07/201854,553,63-1,62%2021,92021,911,913,5%2944,05%1 0 0.95
1111111111111111MSFTNDQ06/07/2018103101,79-1,19%241,85241,881,871,81%1544,04%1 0 1.04
1111111111111111XLUNYA20/07/20185250,21-3,57%111,8111,831,823,49%2943,93%1 0 0.22
1111111111111111HPNSY21/09/20187064,6-8,36%37,5387,7511,07%9243,92%0 0 1.3
1111111111111111QCOMNDQ19/10/201867,558,81-14,78%1009,651009,89,7314,41%12043,83%0 0 1.5
1111111111111111AMZNNDQ19/10/201819801749,68-13,16%21283,921286,2285,0514,4%12043,8%1 0 1.59
1111111111111111TGTNSY27/07/201877,575,335-2,87%53,353,43,354,32%3643,8%0 0 0.72
1111111111111111MUNDQ20/07/201856,560,66,77%2161,962161,971,973,48%2943,8%1 0 1.37
1111111111111111QCOMNDQ20/07/201859,558,81-1,17%3082,043082,12,073,48%2943,8%0 0 1.5
1111111111111111AMZNNDQ06/07/201817601749,68-0,59%2731,252732,1531,71,8%1543,8%1 0 1.59
1111111111111111XLUNYA06/07/20185150,21-1,57%10,910,940,921,8%1543,8%1 0 0.22
1111111111111111TROWNDQ29/06/2018122124,62,09%51,0551,31,180,96%843,8%0 0 1.22
1111111111111111AMDNDQ22/06/20188,516,5648,67%6060,020,010,12%143,8%1 1 2.8
1111111111111111KONSY22/06/20183943,264999,86%5050,090,050,12%143,8%1 0 0.73
1111111111111111XLENYA22/06/201870,575,1956,24%950,07950,10,090,12%143,8% 0 1.3
1111111111111111GMNSY22/06/20183742,01511,94%210,03210,060,050,12%143,8%1 0 1.63
1111111111111111TROWNDQ22/06/2018105124,615,73%10,0510,20,130,12%143,8%0 0 1.22
1111111111111111VZNSY18/01/201962,548,08-29,99%1015,31016,215,7525,2%21143,59%0 0 0.63
1111111111111111XLVNYA20/07/20188885,005-3,52%12,9913,13,053,46%2943,55% 0 0.82
1111111111111111CARNDQ16/11/20184941,85-17,08%248,5248,88,6517,65%14843,53%0 0 2.09
1111111111111111MUNDQ19/10/20186560,6-7,26%419,25419,359,314,31%12043,53%1 0 1.37
1111111111111111XLINYA13/07/20187573,235-2,41%11,93121,972,62%2243,47% 0 1.11
1111111111111111QCOMNDQ13/07/20185958,81-0,32%31,4331,661,552,62%2243,47%0 0 1.5
1111111111111111BACNSY18/01/20194029,28-36,61%69,95610,110,0325,06%21143,35%1 0 1.33
1111111111111111CALMNDQ29/06/20184251,518,45%100,25100,550,40,95%843,34%0 0 0.59
1111111111111111XLENYA06/07/201875,575,195-0,41%651,33651,361,351,78%1543,31% 0 1.3
1111111111111111MUNDQ06/07/20185560,69,24%1820,9618210,981,78%1543,31%1 0 1.37
1111111111111111MSFTNDQ20/07/2018104101,79-2,17%223,55223,63,583,44%2943,3%1 0 1.04
1111111111111111XNSY19/10/20183935,64-9,43%295,5295,65,5514,23%12043,28%1 0 3.03
1111111111111111INSYNDQ16/11/201878,214,63%201,1201,351,2317,5%14843,16%0 0 1.09
1111111111111111NVDANDQ13/07/2018262,5262,5150,01%56,7556,96,832,6%2243,14%1 0 1.54
1111111111111111TSLANDQ19/10/2018380362,65-4,78%153,55154,1553,8514,17%12043,1%1 0 0.88
1111111111111111CARNDQ17/08/20184241,85-0,36%1222,751222,92,836,73%5743,1%0 0 2.09
1111111111111111PGNSY27/07/201879,575,84-4,83%11,315,453,384,25%3643,09%1 0 0.58
1111111111111111IBMNSY20/07/2018146142,665-2,34%294,95295,0553,42%2943,04%1 0 0.9
1111111111111111QCOMNDQ27/07/201859,558,81-1,17%52,2152,842,534,24%3642,99%0 0 1.5
1111111111111111EWNSY16/11/2018155153,68-0,86%126,4127,62717,42%14842,96%0 0 0.65
1111111111111111XLBNYA21/09/20186758,29-14,94%17,117,47,2510,82%9242,93% 0 1.35
1111111111111111NVDANDQ06/07/2018260262,5150,96%1284,51284,654,581,76%1542,83%1 0 1.54
1111111111111111AAPLNDQ13/07/2018190186,47-1,89%1144,851144,954,92,58%2242,8%1 0 1.3
1111111111111111TNSY13/07/20183232,020,06%1610,811610,840,832,58%2242,8%1 0 0.41
1111111111111111MUNDQ27/07/20185760,65,94%42,3842,432,414,22%3642,79%1 0 1.37
1111111111111111NVDANDQ17/08/2018270262,515-2,85%1517,951518,118,036,68%5742,78%1 0 1.54
1111111111111111NVDANDQ18/01/2019350262,515-33,33%185,85187,186,4824,71%21142,74%1 0 1.54
1111111111111111ORCLNSY20/07/20184442,89-2,59%13881,4813881,51,493,39%2942,67%1 0 1.15
1111111111111111SNAPNSY06/07/20181212,856,61%6980,26980,220,211,75%1542,58%0 0 0
1111111111111111XLKNYA20/07/20187471,5825-3,38%72,4872,522,53,38%2942,54% 0 1
1111111111111111GENSY18/01/20191712,865-32,14%34,1534,24,1824,56%21142,49%1 0 1.01
1111111111111111MSFTNDQ27/07/2018105101,79-3,15%84,3584,454,44,19%3642,48%1 0 1.04
1111111111111111TGTNSY27/07/20188075,335-6,19%233,25233,453,354,19%3642,48%0 0 0.72
1111111111111111AMZNNDQ17/08/201818301749,68-4,59%1120,751121,9121,336,63%5742,46%1 0 1.59
1111111111111111PMNSY20/07/201881,581,60,12%172,73172,772,753,37%2942,42%1 0 0.88
1111111111111111TSLANDQ27/07/2018335362,657,62%913,75914,25144,18%3642,38%1 0 0.88
1111111111111111XLENYA20/07/20187775,195-2,4%222,58222,62,593,36%2942,29% 0 1.3
1111111111111111KMINSY21/12/20182117,485-20,1%104,4104,54,4521,19%18342,26%1 0 0.64
1111111111111111QQQNDQ21/12/2018215177,2658-21,29%245,28245,7945,5421,18%18342,24% 0 1.15
1111111111111111AAPLNDQ18/01/2019250186,47-34,07%3760,253761,756124,4%21142,21%1 0 1.3
1111111111111111EWNSY17/08/2018160153,68-4,11%210,3210,810,556,59%5742,2%0 0 0.65
1111111111111111XLENYA17/08/20188075,195-6,39%125,2125,355,286,59%5742,2% 0 1.3
1111111111111111PMNSY18/01/201910581,6-28,68%4025,254025,8525,5524,33%21142,09%1 0 0.88
1111111111111111XNSY17/08/20183535,641,8%1212,31212,32,36,57%5742,07%1 0 3.03
1111111111111111TSLANDQ21/12/2018420362,65-15,81%187,85189,388,5821,09%18342,06%1 0 0.88
1111111111111111PMNSY17/08/20188581,6-4,17%15,515,655,586,56%5742,01%1 0 0.88
1111111111111111MUNDQ18/01/20197560,6-23,76%818,15818,2518,224,27%21141,98%1 0 1.37
1111111111111111XLFNYA27/07/201828,527,28-4,47%21,1221,241,184,14%3641,98% 0 1.26
1111111111111111XLRENYA17/08/20183431,865-6,7%12,112,352,236,54%5741,88% 0 0
1111111111111111TSLANDQ06/07/2018332,5362,658,31%105,6105,855,731,72%1541,85%1 0 0.88
1111111111111111IBMNSY13/07/2018146142,665-2,34%33,633,753,682,52%2241,81%1 0 0.9
1111111111111111SNAPNSY17/01/20203512,85-172,37%221225,0523,0365,79%57541,76%0 0 0
1111111111111111CARNDQ16/11/20184441,85-5,14%17,317,67,4516,93%14841,75%0 0 2.09
1111111111111111XLUNYA27/07/201851,550,21-2,57%22,0522,182,124,11%3641,67%1 0 0.22
1111111111111111USONYA27/07/201813,513,27-1,73%950,54950,570,564,11%3641,67%1 0 1.06
1111111111111111PGNSY19/10/201887,575,84-15,37%110,7113,2511,9813,69%12041,64%1 0 0.58
1111111111111111XLUNYA21/09/20185650,21-11,53%555,8555,955,8810,49%9241,62%1 0 0.22
1111111111111111QQQNDQ21/12/2018220177,2658-24,11%245,64246,1345,8920,86%18341,61% 0 1.15
1111111111111111TGTNSY06/07/20187775,335-2,21%31,2931,341,321,71%1541,61%0 0 0.72
1111111111111111AAPLNDQ19/10/2018220186,47-17,98%129,75130,430,0813,67%12041,58%1 0 1.3
1111111111111111XNSY27/07/201834,535,643,2%7651,387651,451,424,1%3641,57%1 0 3.03
1111111111111111AMZNNDQ18/01/201923001749,68-31,45%6549,96555,15552,5324,02%21141,55%1 0 1.59
1111111111111111INTCNDQ18/01/20197053,63-30,52%516,55517,0516,824%21141,52%1 0 0.95
1111111111111111INTCNDQ29/06/201852,553,632,11%1500,471500,490,480,91%841,52%1 0 0.95
1111111111111111AMZNNDQ13/07/201817701749,68-1,16%543,4544,9544,182,5%2241,48%1 0 1.59
1111111111111111PMNSY21/12/201810081,6-22,55%620,5562120,7820,78%18341,45%1 0 0.88
1111111111111111XLPNYA21/09/20185751,065-11,62%715,97165,9510,44%9241,42% 0 0.61
1111111111111111INTCNDQ21/09/201862,553,63-16,54%156,45156,66,5310,44%9241,42%1 0 0.95
1111111111111111TGPNSY16/11/20182016,7-19,76%23,223,53,3516,75%14841,31% 0 1.12
1111111111111111MUNDQ13/07/201855,560,68,42%271,36271,41,382,49%2241,31%1 0 1.37
1111111111111111QCOMNDQ13/07/201859,558,81-1,17%11,0911,871,482,49%2241,31%0 0 1.5
1111111111111111TGTNSY20/07/201876,575,335-1,55%412,49412,532,513,28%2941,28%0 0 0.72
1111111111111111JKSNSY18/01/20192113,051-60,91%104,7105,3523,81%21141,19%0 0 1.86
1111111111111111CNXNSY19/10/20181917,03-11,57%32,5632,582,5713,53%12041,15%1 0 1.27
1111111111111111TSLANDQ13/07/2018332,5362,658,31%38,0538,458,252,48%2241,15%1 0 0.88
1111111111111111PMNSY06/07/20188181,60,74%151,33151,411,371,69%1541,12%1 0 0.88
1111111111111111XLFNYA18/01/20193627,28-31,96%18,4518,658,5523,75%21141,08% 0 1.26
1111111111111111IBMNSY19/10/2018165142,665-15,66%1120,051124,522,2813,5%12041,06%1 0 0.9
1111111111111111SNAPNSY19/10/20181312,85-1,17%11,7511,761,7613,5%12041,06%0 0 0
1111111111111111VZNSY27/07/20184948,08-1,91%101,971021,994,05%3641,06%0 0 0.63
1111111111111111XLBNYA20/07/20186058,29-2,93%41,91421,963,26%2941,03% 0 1.35
1111111111111111TNSY19/10/20183632,02-12,43%234,8234,94,8513,47%12040,97%1 0 0.41
1111111111111111AMZNNDQ19/10/201820001749,68-14,31%72687270,3269,1513,46%12040,94%1 0 1.59
1111111111111111TROWNDQ06/07/2018125124,6-0,32%302302,22,11,68%1540,88%0 0 1.22
1111111111111111XLKNYA06/07/201872,571,5825-1,28%101,19101,251,221,68%1540,88% 0 1
1111111111111111AMZNNDQ21/09/201819201749,68-9,73%10196,510198,6197,5510,29%9240,82%1 0 1.59
1111111111111111GENSY21/06/20192212,865-71,01%167,81610,158,9840,8%36540,8%1 0 1.01
1111111111111111USONYA18/01/20191713,27-28,11%113,9114,1423,53%21140,7%1 0 1.06
1111111111111111NVDANDQ21/12/2018310262,515-18,09%162,95163,563,2320,4%18340,69%1 0 1.54
1111111111111111XLINYA20/07/201875,573,235-3,09%12,4112,462,443,23%2940,65% 0 1.11
1111111111111111CARNDQ16/11/20184841,85-14,7%17,8187,916,46%14840,59%0 0 2.09
1111111111111111BACNSY16/11/20183629,28-22,95%2355,8523565,9316,46%14840,59%1 0 1.33
1111111111111111NVDANDQ18/01/2019340262,515-29,52%179,2180,0579,6323,42%21140,51%1 0 1.54
1111111111111111GENSY21/12/20181612,865-24,37%333,2333,33,2520,31%18340,51%1 0 1.01
1111111111111111JKSNSY21/09/20181213,0518,05%301,15301,31,2310,21%9240,51%0 0 1.86
1111111111111111AMZNNDQ17/08/201818201749,68-4,02%3114,63115,6115,16,32%5740,47%1 0 1.59
1111111111111111CSCONDQ27/07/20184543,825-2,68%371,77371,821,83,99%3640,45%1 0 1.09
1111111111111111PGNSY17/08/20188075,84-5,49%575575,15,056,31%5740,41%1 0 0.58
1111111111111111AANNSY20/07/20183945,0613,45%101,15101,351,253,21%2940,4%1 0 0.06
1111111111111111AMZNNDQ27/07/201817601749,68-0,59%1368,31371,970,13,98%3640,35%1 0 1.59
1111111111111111TEVANSY27/07/20182424,31,23%10,9410,970,963,98%3640,35%1 0 0.72
1111111111111111XLENYA17/08/20188175,195-7,72%10351035,25,16,3%5740,34% 0 1.3
1111111111111111HASINSY21/12/201822,518,65-20,64%54,1554,5520,22%18340,33%0 0 0.83
1111111111111111CSCONDQ17/08/20184643,825-4,96%3102,893102,92,96,29%5740,28%1 0 1.09
1111111111111111TGTNSY27/07/20187775,335-2,21%1313,13,053,96%3640,15%0 0 0.72
1111111111111111SNAPNSY13/07/20181212,856,61%410,28410,30,292,42%2240,15%0 0 0
1111111111111111AMDNDQ06/07/201815,516,566,4%4190,254190,260,261,65%1540,15%1 0 2.8
1111111111111111IBMNSY06/07/2018147142,665-3,04%952,37952,482,431,65%1540,15%1 0 0.9
1111111111111111AMDNDQ22/06/20189,516,5642,63%1010,020,010,11%140,15%1 0 2.8
1111111111111111TROWNDQ22/06/2018116124,66,9%20,0520,20,130,11%140,15%0 0 1.22
1111111111111111QQQNDQ31/12/2018215177,2658-21,29%4645,214645,8945,5521,19%19340,07% 0 1.15
1111111111111111TSLANDQ27/07/2018332,5362,658,31%112,7113,613,153,95%3640,05%1 0 0.88
1111111111111111XLENYA21/09/20188275,195-9,05%508,2508,358,2810,09%9240,03% 0 1.3
1111111111111111XNSY18/01/20194535,64-26,26%1210,251210,5510,423,11%21139,98%1 0 3.03
1111111111111111AMZNNDQ19/10/201819201749,68-9,73%1251,551253,05252,313,14%12039,97%1 0 1.59
1111111111111111TNSY18/01/20194232,02-31,17%18,1111,39,723,1%21139,96%1 0 0.41
1111111111111111MUNDQ27/07/201856,560,66,77%22,1922,262,233,94%3639,95%1 0 1.37
1111111111111111PGNSY06/07/20187775,84-1,53%61,2361,291,261,64%1539,91%1 0 0.58
1111111111111111MUNDQ20/07/20185660,67,59%2101,772101,781,783,17%2939,9%1 0 1.37
1111111111111111XNSY20/07/201834,535,643,2%551,09551,11,13,17%2939,9%1 0 3.03
1111111111111111IBMNSY27/07/2018147142,665-3,04%105,7105,855,783,93%3639,85%1 0 0.9
1111111111111111XNSY18/01/20194435,64-23,46%110,1110,1510,1323,01%21139,8%1 0 3.03
1111111111111111TSLANDQ21/12/2018410362,65-13,06%180,95182,3581,6519,91%18339,71%1 0 0.88
1111111111111111IBMNSY17/08/2018150142,665-5,14%1819,251819,359,36,2%5739,7%1 0 0.9
1111111111111111TSLANDQ19/10/2018370362,65-2,03%347,95348,6548,313,05%12039,69%1 0 0.88
1111111111111111CALMNDQ29/06/20184951,54,85%30,2530,60,430,87%839,69%0 0 0.59
1111111111111111IBMNSY21/09/2018160142,665-12,15%1515,851516,151610%9239,67%1 0 0.9
1111111111111111TGTNSY06/07/20187575,3350,44%11,211,251,231,63%1539,66%0 0 0.72
1111111111111111XLENYA13/07/20187675,195-1,07%51,7951,841,822,39%2239,65% 0 1.3
1111111111111111QQQNDQ13/07/2018181177,2658-2,11%104,24104,44,322,39%2239,65% 0 1.15
1111111111111111AAPLNDQ27/07/2018192,5186,47-3,23%367,45367,67,533,91%3639,64%1 0 1.3
1111111111111111XLPNYA17/08/20185551,065-7,71%73,1573,653,46,18%5739,57% 0 0.61
1111111111111111BACNSY27/07/20183029,28-2,46%31,1531,191,173,9%3639,54%1 0 1.33
1111111111111111AMZNNDQ17/08/201818151749,68-3,73%3111,43112,55111,986,17%5739,51%1 0 1.59
1111111111111111TEVANSY06/07/201823,524,33,29%530,37530,390,381,62%1539,42%1 0 0.72
1111111111111111FNSY20/07/20181211,89-0,93%47310,3747310,380,383,13%2939,39%1 0 1.01
1111111111111111MEETNDQ20/07/201844,3758,57%1010,250,133,13%2939,39%1 0 1.53
1111111111111111INTCNDQ27/07/20185453,63-0,69%52,0552,142,13,88%3639,34%1 0 0.95
1111111111111111QCOMNDQ27/07/20185958,81-0,32%21,8622,722,293,88%3639,34%0 0 1.5
1111111111111111NVDANDQ21/09/2018285262,515-8,57%2428,052428,428,239,9%9239,28%1 0 1.54
1111111111111111SNAPNSY21/12/20181412,85-8,95%1322,741322,772,7619,68%18339,25%0 0 0
1111111111111111XLINYA17/08/20188073,235-9,24%24,8254,96,13%5739,25% 0 1.11
1111111111111111TGTNSY18/01/201910075,335-32,74%1322,51322,8522,6822,68%21139,23%0 0 0.72
1111111111111111XNSY19/10/20183835,64-6,62%34,8534,954,912,89%12039,21%1 0 3.03
1111111111111111CALMNDQ06/07/20184851,56,8%10,6510,90,781,61%1539,18%0 0 0.59
1111111111111111ORCLNSY27/07/20184942,89-14,25%11,8611,921,893,86%3639,14%1 0 1.15
1111111111111111TGTNSY27/07/20187975,335-4,86%1313,13,053,86%3639,14%0 0 0.72
1111111111111111QQQNDQ18/01/2019225177,2658-26,93%650,6651,0950,8522,6%21139,09% 0 1.15
1111111111111111GMNSY17/08/20184442,015-4,72%2062,672062,692,686,09%5739%1 0 1.63
1111111111111111AMDNDQ13/07/201815,516,566,4%2550,352550,380,372,35%2238,99%1 0 2.8
1111111111111111XLFNYA06/07/201827,527,28-0,81%60,4360,450,441,6%1538,93% 0 1.26
1111111111111111CSCONDQ20/07/201844,543,825-1,54%781,37781,381,383,09%2938,89%1 0 1.09
1111111111111111XLENYA21/09/20188475,195-11,71%3838,458,239,79%9238,84% 0 1.3
1111111111111111TGTNSY13/07/201875,575,335-0,22%101,75101,791,772,34%2238,82%0 0 0.72
1111111111111111GMNSY20/07/201842,542,015-1,15%871,3871,321,313,08%2938,77%1 0 1.63
1111111111111111AMDNDQ19/10/20181716,56-2,66%4972,164972,172,1712,74%12038,75%1 0 2.8
1111111111111111XLFNYA17/08/20182927,28-6,3%1041,741041,771,766,05%5738,74% 0 1.26
1111111111111111NVDANDQ27/07/2018265262,515-0,95%32103210,2510,133,82%3638,73%1 0 1.54
1111111111111111HASINSY21/09/20182018,65-7,24%21401,621402,31,959,75%9238,68%0 0 0.83
1111111111111111TEVANSY17/08/20182424,31,23%801,44801,461,456,04%5738,68%1 0 0.72
1111111111111111IBMNSY13/07/2018149142,665-4,44%13,413,553,482,33%2238,66%1 0 0.9
1111111111111111XLFNYA20/07/20182827,28-2,64%110,85110,870,863,07%2938,64% 0 1.26
1111111111111111AMZNNDQ17/08/201818101749,68-3,45%5108,65109,85109,236,03%5738,61%1 0 1.59
1111111111111111XLINYA17/08/20187873,235-6,51%44,6544,754,76,03%5738,61% 0 1.11
1111111111111111NVDANDQ21/12/2018320262,515-21,9%161,6162,161,8519,33%18338,55%1 0 1.54
1111111111111111TSLANDQ27/07/2018330362,659%1512,251512,812,533,8%3638,53%1 0 0.88
1111111111111111PGNSY06/07/201876,575,84-0,87%511,18511,231,211,58%1538,45%1 0 0.58
1111111111111111AAPLNDQ18/01/2019245186,47-31,39%10053,910054,9554,4322,21%21138,42%1 0 1.3
1111111111111111AAPLNDQ16/11/2018220186,47-17,98%834,15834,3534,2515,57%14838,4%1 0 1.3
1111111111111111CARNDQ20/07/20184141,852,03%161,2161,31,253,05%2938,39%0 0 2.09
1111111111111111VZNSY18/01/20196048,08-24,79%1011,751014,813,2822,13%21138,28%0 0 0.63
1111111111111111XLPNYA20/07/20185351,065-3,79%41,3541,871,613,04%2938,26% 0 0.61
1111111111111111PMNSY20/07/20188181,60,74%112,44112,492,473,04%2938,26%1 0 0.88
1111111111111111CNXNSY17/08/20181717,030,18%151,01151,021,025,97%5738,23%1 0 1.27
1111111111111111JKSNSY17/01/20202513,051-91,56%513,7516,415,0560,2%57538,21%0 0 1.86
1111111111111111XLINYA06/07/20187473,235-1,04%101,15101,181,171,57%1538,2% 0 1.11
1111111111111111TSLANDQ06/07/2018330362,659%2535,052535,35,181,57%1538,2%1 0 0.88
1111111111111111TSLANDQ13/07/2018330362,659%57,457,87,62,3%2238,16%1 0 0.88
1111111111111111NVDANDQ27/07/2018267,5262,515-1,9%39,95310,1510,053,76%3638,12%1 0 1.54
1111111111111111BACNSY13/07/201829,529,28-0,75%70,6670,690,682,29%2237,99%1 0 1.33
1111111111111111CSCONDQ18/01/20195543,825-25,5%111,3112,8512,0821,95%21137,97%1 0 1.09
1111111111111111AAPLNDQ17/08/2018195186,47-4,57%26411,526411,611,555,92%5737,91%1 0 1.3
1111111111111111KONSY20/07/201844,543,26499-2,85%121,33121,351,343,01%2937,88%1 0 0.73
1111111111111111XLENYA20/07/201876,575,195-1,74%12,2812,322,33,01%2937,88% 0 1.3
1111111111111111QCOMNDQ20/07/20185958,81-0,32%2601,752601,81,783,01%2937,88%0 0 1.5
1111111111111111AMZNNDQ21/09/201819001749,68-8,59%10180,1510182,45181,39,54%9237,85%1 0 1.59
1111111111111111NVDANDQ21/09/2018280262,515-6,66%526,6526,8526,739,54%9237,85%1 0 1.54
1111111111111111AMZNNDQ17/08/201818051749,68-3,16%13106,2513107,15106,75,91%5737,84%1 0 1.59
1111111111111111GMNSY27/07/201842,542,015-1,15%511,56511,611,593,73%3637,82%1 0 1.63
1111111111111111INTCNDQ19/10/20186053,63-11,88%107,4107,57,4512,42%12037,78%1 0 0.95
1111111111111111TNSY18/01/20194132,02-28,04%38,139,88,9521,83%21137,76%1 0 0.41
1111111111111111INTCNDQ20/07/20185453,63-0,69%2941,612941,631,623%2937,76%1 0 0.95
1111111111111111AAPLNDQ06/07/2018187,5186,47-0,55%6322,886322,922,91,55%1537,72%1 0 1.3
1111111111111111MUNDQ06/07/201854,560,610,07%20,8320,860,851,55%1537,72%1 0 1.37
1111111111111111QCOMNDQ06/07/20185858,811,38%10,8810,920,91,55%1537,72%0 0 1.5
1111111111111111GMNSY13/07/20184242,0150,04%20,9420,970,962,27%2237,66%1 0 1.63
1111111111111111VZNSY20/07/201848,548,08-0,87%631,44631,461,452,99%2937,63%0 0 0.63
1111111111111111SNAPNSY27/07/20181212,856,61%250,43250,460,453,71%3637,62%0 0 0
1111111111111111CSCONDQ21/09/20184843,825-9,53%14,514,64,559,48%9237,61%1 0 1.09
1111111111111111INTCNDQ17/08/20185553,63-2,55%1123,21123,253,235,86%5737,52%1 0 0.95
1111111111111111AMZNNDQ27/07/201817501749,68-0,02%5363,35536664,683,7%3637,51%1 0 1.59
1111111111111111PMNSY13/07/201881,581,60,12%291,76291,931,852,26%2237,5%1 0 0.88
1111111111111111TSLANDQ21/12/2018400362,65-10,3%774,5775,875,1518,79%18337,48%1 0 0.88
1111111111111111MUNDQ19/10/201862,560,6-3,14%367,65367,757,712,32%12037,47%1 0 1.37
1111111111111111NVDANDQ18/01/2019330262,515-25,71%471,05471,7571,421,64%21137,43%1 0 1.54
1111111111111111OHINSY21/12/20183631,45-14,47%106,51076,7518,75%18337,4%1 0 0.41
1111111111111111TGTNSY20/07/20187675,335-0,88%362,25362,272,262,97%2937,38%0 0 0.72
1111111111111111BACNSY21/09/20183229,28-9,29%22,9823,053,029,42%9237,37%1 0 1.33
1111111111111111TNSY17/08/20183332,02-3,06%5311,925311,931,935,83%5737,33%1 0 0.41
1111111111111111FNSY13/07/20181211,89-0,93%700,26700,280,272,25%2237,33%1 0 1.01
1111111111111111BACNSY21/12/20183629,28-22,95%96,6596,86,7318,68%18337,26%1 0 1.33
1111111111111111AAPLNDQ21/06/2019300186,47-60,88%2109,52113,9111,737,23%36537,23%1 0 1.3
1111111111111111FNSY18/01/201914,8711,89-25,06%103,05103,353,221,52%21137,23%1 0 1.01
1111111111111111MSFTNDQ18/01/2019130101,79-27,71%127,65128,327,9821,52%21137,23%1 0 1.04
1111111111111111PMNSY06/07/201880,581,61,35%101,21101,251,231,53%1537,23%1 0 0.88
1111111111111111FNSY27/07/20181211,89-0,93%300,41300,470,443,67%3637,21%1 0 1.01
1111111111111111GENSY17/01/20203512,865-172,06%218,2222,820,558,57%57537,18%1 0 1.01
1111111111111111MUNDQ13/07/20185560,69,24%241,21241,251,232,24%2237,16%1 0 1.37
1111111111111111NVDANDQ17/08/2018265262,515-0,95%8015,38015,4515,385,8%5737,14%1 0 1.54
1111111111111111MSFTNDQ27/07/2018104101,79-2,17%13,7513,853,83,65%3637,01%1 0 1.04
1111111111111111MSFTNDQ20/07/2018103101,79-1,19%60836083,053,032,94%2937%1 0 1.04
1111111111111111TEVANSY13/07/201823,524,33,29%10,5110,540,532,23%2237%1 0 0.72
1111111111111111AMZNNDQ06/07/201817501749,68-0,02%10526,410526,8526,631,52%1536,99%1 0 1.59
1111111111111111TSLANDQ21/12/2018385362,65-6,16%1270,71272,0571,3818,54%18336,98%1 0 0.88
1111111111111111CALMNDQ17/08/201852,551,5-1,94%12,8513,23,035,76%5736,88%0 0 0.59
1111111111111111XLKNYA17/08/20187671,5825-6,17%124,3124,454,385,76%5736,88% 0 1
1111111111111111FNSY21/09/201812,8711,89-8,24%311,19311,21,29,29%9236,86%1 0 1.01
1111111111111111NVDANDQ13/07/2018260262,5150,96%325,7325,855,782,22%2236,83%1 0 1.54
1111111111111111XNSY13/07/20183435,644,6%30,7430,770,762,22%2236,83%1 0 3.03
1111111111111111JKSNSY21/12/20181313,0510,39%422,3422,52,418,46%18336,82%0 0 1.86
1111111111111111XNSY06/07/20183435,644,6%100,5100,530,521,51%1536,74%1 0 3.03
1111111111111111SNAPNSY17/01/20203012,85-133,46%5217,25217,517,3557,83%57536,71%0 0 0
1111111111111111MUNDQ27/07/20185660,67,59%142142,052,033,62%3636,7%1 0 1.37
1111111111111111VZNSY17/08/20185048,08-3,99%32,8432,892,875,73%5736,69%0 0 0.63
1111111111111111XNSY21/09/20183635,64-1,01%203,3203,353,339,24%9236,66%1 0 3.03
1111111111111111PMNSY21/12/20189581,6-16,42%917,25917,6517,4518,37%18336,64%1 0 0.88
1111111111111111IBMNSY27/07/2018149142,665-4,44%15,315,455,383,61%3636,6%1 0 0.9
1111111111111111INTCNDQ21/09/201857,553,63-7,22%145,25145,355,39,22%9236,58%1 0 0.95
1111111111111111PMNSY18/01/201997,581,6-19,49%2120,352120,8520,621,13%21136,55%1 0 0.88
1111111111111111BACNSY18/01/20193829,28-29,78%1177,951178,18,0321,12%21136,53%1 0 1.33
1111111111111111QQQNDQ31/12/2018210177,2658-18,47%28240,2228240,8940,5619,31%19336,52% 0 1.15
1111111111111111AMZNNDQ17/08/201818001749,68-2,88%16102,1516103,15102,655,7%5736,5%1 0 1.59
1111111111111111AMZNNDQ27/07/201817451749,680,27%1960,951964,762,833,6%3636,5%1 0 1.59
1111111111111111XLKNYA20/07/201873,571,5825-2,68%382,12382,152,142,9%2936,5% 0 1
1111111111111111QQQNDQ13/07/2018180,5177,2658-1,82%173,9174,053,982,2%2236,5% 0 1.15
1111111111111111VZNSY13/07/20184848,080,17%161,03161,081,062,2%2236,5%0 0 0.63
1111111111111111USONYA06/07/20181313,272,03%1050,191050,20,21,5%1536,5%1 0 1.06
1111111111111111INTCNDQ29/06/20185053,636,77%580,38580,420,40,8%836,5%1 0 0.95
1111111111111111AMDNDQ22/06/20181516,569,42%4530,014530,020,020,1%136,5%1 0 2.8
1111111111111111CALMNDQ22/06/201849,551,53,88%3030,10,050,1%136,5%0 0 0.59
1111111111111111KONSY22/06/201838,543,2649911,01%10,0210,060,040,1%136,5%1 0 0.73
1111111111111111XLPNYA22/06/201848,551,0655,02%4040,10,050,1%136,5% 0 0.61
1111111111111111XLENYA22/06/201872,575,1953,58%70,0570,090,070,1%136,5% 0 1.3
1111111111111111GMNSY22/06/201833,542,01520,27%160160,070,040,1%136,5%1 0 1.63
1111111111111111GMNSY22/06/201835,542,01515,51%2020,070,040,1%136,5%1 0 1.63
1111111111111111GMNSY22/06/201836,542,01513,13%5050,070,040,1%136,5%1 0 1.63
1111111111111111XLBNYA22/06/201850,558,2913,36%1010,10,050,1%136,5% 0 1.35
1111111111111111XLBNYA22/06/20185258,2910,79%1010,10,050,1%136,5% 0 1.35
1111111111111111TROWNDQ22/06/201898,5124,620,95%10,0510,150,10,1%136,5%0 0 1.22
1111111111111111TSLANDQ19/10/2018360362,650,73%242,8243,5543,1811,99%12036,47%1 0 0.88
1111111111111111QCOMNDQ18/01/20197558,81-27,53%2015,22016,3515,7821,03%21136,38%0 0 1.5
1111111111111111PGNSY13/07/201877,575,84-2,19%51,651,81,72,19%2236,33%1 0 0.58
1111111111111111PGNSY19/10/20188575,84-12,08%510,05510,2510,1511,94%12036,32%1 0 0.58
1111111111111111IBMNSY21/12/2018175142,665-22,66%730,3733,431,8518,2%18336,3%1 0 0.9
1111111111111111NVDANDQ21/12/2018300262,515-14,28%254,35254,8554,618,2%18336,3%1 0 1.54
1111111111111111BACNSY16/11/20183529,28-19,54%55,155,25,1514,71%14836,28%1 0 1.33
1111111111111111INTCNDQ06/07/20185353,631,17%890,78890,80,791,49%1536,26%1 0 0.95
1111111111111111QQQNDQ06/07/2018179177,2658-0,98%4662,614662,742,681,49%1536,26% 0 1.15
1111111111111111MUNDQ20/07/201855,560,68,42%1251,591251,611,62,88%2936,25%1 0 1.37
1111111111111111XLENYA17/08/20187975,195-5,06%64,464,554,485,66%5736,24% 0 1.3
1111111111111111AMDNDQ18/01/20191916,56-14,73%943,959443,9820,92%21136,19%1 0 2.8
1111111111111111CSCONDQ13/07/20184443,825-0,4%40,9540,970,962,18%2236,17%1 0 1.09
1111111111111111XLUNYA18/01/20196150,21-21,49%5012,45013,112,7520,9%21136,15%1 0 0.22
1111111111111111AMDNDQ20/07/201815,516,566,4%2290,442290,450,452,87%2936,12%1 0 2.8
1111111111111111QQQNDQ20/07/2018182177,2658-2,67%335,12335,345,232,87%2936,12% 0 1.15
1111111111111111PMNSY27/07/201881,581,60,12%422,86422,942,93,56%3636,09%1 0 0.88
1111111111111111XLUNYA27/07/20185250,21-3,57%101,81101,891,853,56%3636,09%1 0 0.22
1111111111111111USONYA19/10/201814,513,27-9,27%801,71801,731,7211,86%12036,07%1 0 1.06
1111111111111111QCOMNDQ19/10/20186558,81-10,53%897,6897,87,711,85%12036,04%0 0 1.5
1111111111111111QQQNDQ29/06/2018177177,26580,15%213421,39213421,411,40,79%836,04% 0 1.15
1111111111111111TROWNDQ29/06/2018123124,61,28%80,981,050,980,79%836,04%0 0 1.22
1111111111111111TEVANSY21/09/20182524,3-2,88%282,26282,282,279,08%9236,02%1 0 0.72
1111111111111111XLUNYA21/12/20185950,21-17,51%19,9111,410,6518,05%18336%1 0 0.22
1111111111111111AMZNNDQ20/07/201817701749,68-1,16%3550,25355150,632,86%2936%1 0 1.59
1111111111111111XLINYA13/07/201874,573,235-1,73%1301,591301,641,622,17%2236% 0 1.11
1111111111111111TNSY27/07/20183232,020,06%3811,123811,151,143,55%3635,99%1 0 0.41
1111111111111111TSLANDQ27/07/2018327,5362,659,69%211,35211,911,633,55%3635,99%1 0 0.88
1111111111111111AMZNNDQ18/01/201922001749,68-25,74%8455,68459,55457,5820,8%21135,98%1 0 1.59
1111111111111111AAPLNDQ19/10/2018210186,47-12,62%1024,6102524,811,81%12035,92%1 0 1.3
1111111111111111CNXNSY19/10/20181817,03-5,7%172,09172,162,1311,81%12035,92%1 0 1.27
1111111111111111KONSY13/07/201844,543,26499-2,85%10,9410,980,962,16%2235,84%1 0 0.73
1111111111111111CARNDQ18/01/20195041,85-19,47%110,1110,610,3520,7%21135,81%0 0 2.09
1111111111111111AMDNDQ27/07/20181516,569,42%380,52380,540,533,53%3635,79%1 0 2.8
1111111111111111QQQNDQ21/09/2018195177,2658-10%517,4517,7417,579,01%9235,75% 0 1.15
1111111111111111XLUNYA21/09/20185550,21-9,54%14,9154,959%9235,71%1 0 0.22
1111111111111111XNSY18/01/20194335,64-20,65%108,751098,8820,64%21135,7%1 0 3.03
1111111111111111IBMNSY18/01/2019180142,665-26,17%2034,82039,4537,1320,63%21135,69%1 0 0.9
1111111111111111MEETNDQ18/01/201944,3758,57%40,65410,8320,63%21135,69%1 0 1.53
1111111111111111ORCLNSY27/07/20184442,89-2,59%1121,521121,581,553,52%3635,69%1 0 1.15
1111111111111111TGTNSY27/07/201878,575,335-4,2%162,73162,792,763,52%3635,69%0 0 0.72
1111111111111111MUNDQ17/08/201857,560,65,12%4343,154343,253,25,57%5735,67%1 0 1.37
1111111111111111KMINSY21/12/20182017,485-14,38%13,513,653,5817,88%18335,66%1 0 0.64
1111111111111111GENSY21/06/20192012,865-55,46%106,95107,37,1335,63%36535,63%1 0 1.01
1111111111111111TROWNDQ19/10/2018140124,6-12,36%1015,91016,916,411,71%12035,62%0 0 1.22
1111111111111111PMNSY21/09/201887,581,6-7,23%27,7527,957,858,97%9235,59%1 0 0.88
1111111111111111GENSY18/01/20191612,865-24,37%323,25323,33,2820,47%21135,41%1 0 1.01
1111111111111111TSLANDQ18/01/2019410362,65-13,06%282,65285,283,9320,47%21135,41%1 0 0.88
1111111111111111ONSY18/01/20196553,49-21,52%112,611413,320,46%21135,39%1 0 0.21
1111111111111111XNSY27/07/20183435,644,6%1011,151011,221,193,49%3635,38%1 0 3.03
1111111111111111IBMNSY19/10/2018160142,665-12,15%1017,2102018,611,63%12035,37%1 0 0.9
1111111111111111BACNSY20/07/201829,529,28-0,75%3600,823600,840,832,81%2935,37%1 0 1.33
1111111111111111OHINSY20/07/20183231,45-1,75%420,85420,950,92,81%2935,37%1 0 0.41
1111111111111111XNSY19/10/20183735,64-3,82%14,2514,354,311,62%12035,34%1 0 3.03
1111111111111111AMZNNDQ21/09/201818801749,68-7,45%1166,851167,9167,388,9%9235,31%1 0 1.59
1111111111111111AMZNNDQ17/08/201817951749,68-2,59%298,1299,5598,835,51%5735,28%1 0 1.59
1111111111111111XLBNYA27/07/20186258,29-6,36%11,6312,692,163,48%3635,28% 0 1.35
1111111111111111XLENYA06/07/20187575,1950,26%231,07231,111,091,45%1535,28% 0 1.3
1111111111111111GMNSY06/07/201841,542,0151,23%550,59550,610,61,45%1535,28%1 0 1.63
1111111111111111IBMNSY06/07/2018144142,665-0,94%202,06202,112,091,45%1535,28%1 0 0.9
1111111111111111AMZNNDQ18/01/201919601749,68-12,02%2396,72401,7399,220,37%21135,24%1 0 1.59
1111111111111111IBMNSY16/11/2018165142,665-15,66%222,85224,323,5814,29%14835,24%1 0 0.9
1111111111111111ORCLNSY17/08/20184542,89-4,92%13722,4413722,512,485,5%5735,22%1 0 1.15
1111111111111111SNAPNSY17/08/20181112,8514,4%21070,621070,610,615,5%5735,22%0 0 0
1111111111111111VZNSY19/10/201852,548,08-9,19%256256,156,0811,57%12035,19%0 0 0.63
1111111111111111AMZNNDQ27/07/201817401749,680,55%758,65762,2560,453,47%3635,18%1 0 1.59
1111111111111111CARNDQ16/11/20184541,85-7,53%326,2326,66,414,22%14835,07%0 0 2.09
1111111111111111GMNSY18/01/20195542,015-30,91%111111,311,1520,27%21135,06%1 0 1.63
1111111111111111AMZNNDQ06/07/201817451749,680,27%6524,86525,525,151,44%1535,04%1 0 1.59
1111111111111111NVDANDQ06/07/2018257,5262,5151,91%463,65463,753,71,44%15