Última actualización: 15/07/2019 21:59

TickerMercadoExpiraStrikeCotizaciónDistanciaVolume BidPrecioVolume AskPrecioMedioRentabilidadDíasTAEEMA30Volatilidad
Sensor
cardiaco¿Qué es?
Delta
1111111111111111AMZNNDQ19/07/201927402003,55-36,76%4717,554718,5718,0326,21%42391,66%1 0 1.55383-100
1111111111111111AMDNDQ19/07/20194534,33-31,08%410,45410,5510,523,33%42128,86%1 0 3.36276-100
1111111111111111AMZNNDQ19/07/201926002003,55-29,77%11577,5511578,7578,1322,24%42029,4%1 0 1.55383-99.1
1111111111111111TSLANDQ19/07/2019325246,3-31,95%170,95171,4571,221,91%41999,29%1 0 0.99946-98.7
1111111111111111TSLANDQ19/07/2019320246,3-29,92%165,9166,4566,1820,68%41887,05%1 0 0.99946-98.9
1111111111111111MUNDQ19/07/20195544,69-23,07%210,45210,5510,519,09%41741,96%0 0 1.86791-98.1
1111111111111111XNSY19/07/20191814,44-24,65%403,4403,453,4319,03%41736,49%0 0 3.06889-96.2
1111111111111111TEVANSY19/07/201910,59,2-14,13%721,937221,9718,71%41707,29%0 0 0.73753-98.5
1111111111111111SNAPNSY19/07/20191915,63-21,56%53,4553,553,518,42%41680,83%1 0 0.5-100
1111111111111111AMZNNDQ19/07/201924602003,55-22,78%6437,66438,443817,8%41624,25%1 0 1.55383-100
1111111111111111AMZNNDQ19/07/201924202003,55-20,79%4397,64398,45398,0316,45%41501,06%1 0 1.55383-100
1111111111111111NVDANDQ19/07/2019200167,21-19,61%2032,652032,832,7316,36%41492,85%1 0 1.73786-98.5
1111111111111111AMZNNDQ19/07/201924002003,55-19,79%5377,65378,45378,0315,75%41437,19%1 0 1.55383-100
1111111111111111TSLANDQ19/07/2019300246,3-21,8%1645,91646,4546,1815,39%41404,34%1 0 0.99946-99
1111111111111111AMZNNDQ19/07/201923802003,55-18,79%3357,53358,4357,9515,04%41372,4%1 0 1.55383-100
1111111111111111GENSY19/07/20191210,22-17,42%661,76661,781,7714,75%41345,94%1 0 0.87417-100
1111111111111111TEVANSY19/07/2019109,2-8,7%2861,432861,51,4714,65%41336,81%0 0 0.73753-100
1111111111111111XNSY19/07/20191714,44-17,73%262,39262,442,4214,21%41296,66%0 0 3.06889-97
1111111111111111SNAPNSY19/07/20191815,63-15,16%512,5512,532,5213,97%41274,76%1 0 0.5-96.9
1111111111111111AMDNDQ19/07/20194034,33-16,52%5095,455095,555,513,75%41254,69%1 0 3.36276-100
1111111111111111AMZNNDQ19/07/201923402003,55-16,79%1317,61318,45318,0313,59%41240,09%1 0 1.55383-100
1111111111111111FNSY19/07/20191210,35-15,94%1481,581481,591,5913,21%41205,41%1 0 0.8727-100
1111111111111111TSLANDQ19/07/2019290246,3-17,74%3436,053436,636,3312,53%41143,36%1 0 0.99946-97.8
1111111111111111KHCNDQ19/07/20193530,78-13,71%54,254,44,312,29%41121,46%0 0 0.84955-97
1111111111111111ABBVNSY19/07/20198070,96-12,74%609,65609,759,712,13%41106,86%1 0 1.52686-97.7
1111111111111111FLNSY19/07/201947,541,91-13,34%15,715,85,7512,11%41105,04%1 0 0.82177-92.9
1111111111111111AMZNNDQ19/07/201923002003,55-14,8%1277,61278,427812,09%41103,21%1 0 1.55383-100
1111111111111111NVDANDQ19/07/2019190167,21-13,63%1022,61022,8522,7311,96%41091,35%1 0 1.73786-100
1111111111111111USONYA19/07/20191412,41-12,81%151,65151,681,6711,89%41084,96%0 0 0.95865-98.3
1111111111111111AMDNDQ19/07/20193934,33-13,6%104,45104,554,511,54%41053,03%1 0 3.36276-100
1111111111111111SNAPNSY19/07/201917,515,63-11,96%382382,032,0211,51%41050,29%1 0 0.5-95.6
1111111111111111QCOMNDQ19/07/20198575,79-12,15%29,4529,69,5311,21%41022,91%0 0 1.68518-98
1111111111111111GENSY19/07/201911,510,22-12,52%5271,265271,281,2711,04%41007,4%1 0 0.87417-100
1111111111111111TSLANDQ19/07/2019285246,3-15,71%13331,2513331,5531,411,02%41005,58%1 0 0.99946-96
1111111111111111MUNDQ19/07/20195044,69-11,88%35,4535,555,511%41003,75%0 0 1.86791-97.4
1111111111111111AMZNNDQ19/07/201922602003,55-12,8%7237,67238,35237,9810,53%4960,86%1 0 1.55383-100
1111111111111111TEVANSY19/07/20199,59,2-3,26%11810,9511811,010,9810,32%4941,7%0 0 0.73753-94.6
1111111111111111BACNSY19/07/201932,529,2-11,3%13,313,43,3510,31%4940,79%0 0 1.33996-100
1111111111111111MRKNSY19/07/20199080,99-11,12%4949,159,0810,08%4919,8%1 0 0.90883-97.4
1111111111111111AMZNNDQ19/07/201922402003,55-11,8%21217,621218,55218,089,74%4888,78%1 0 1.55383-100
1111111111111111TSLANDQ19/07/2019280246,3-13,68%2426,252426,6526,459,45%4862,31%1 0 0.99946-95.1
1111111111111111FNSY19/07/201911,510,35-11,11%351,08351,091,099,43%4860,49%1 0 0.8727-100
1111111111111111TEVANSY26/07/201911,59,2-25%122,931232,9725,78%11855,43%0 0 0.73753-100
1111111111111111ABBVNSY19/07/201977,570,96-9,22%727,15727,257,29,29%4847,71%1 0 1.52686-100
1111111111111111AMDNDQ19/07/20193834,33-10,69%353,5353,553,539,28%4846,8%1 0 3.36276-96.2
1111111111111111MUNDQ19/07/20194944,69-9,64%124,45124,554,59,18%4837,68%0 0 1.86791-96.3
1111111111111111SNAPNSY19/07/20191715,63-8,77%471,51471,541,538,97%4818,51%1 0 0.5-94
1111111111111111INTCNDQ19/07/20195550,02-9,96%134,851354,938,95%4816,69%1 0 0.7633-95.4
1111111111111111XNSY19/07/20191614,44-10,8%2581,422581,441,438,94%4815,78%0 0 3.06889-92.7
1111111111111111AMZNNDQ19/07/201922202003,55-10,8%2197,72198,45198,088,92%4813,95%1 0 1.55383-98.2
1111111111111111USONYA19/07/201913,512,41-8,78%631,14631,181,168,59%4783,84%0 0 0.95865-100
1111111111111111QCOMNDQ19/07/201982,575,79-8,85%26,9527,17,038,52%4777,45%0 0 1.68518-96.9
1111111111111111XNSY26/07/20191914,44-31,58%314,4314,454,4323,29%11772,8%0 0 3.06889-96.1
1111111111111111AMZNNDQ19/07/201922002003,55-9,81%46177,746178,6178,158,1%4739,13%1 0 1.55383-98
1111111111111111TSLANDQ19/07/2019275246,3-11,65%3521,453521,821,637,86%4717,23%1 0 0.99946-92.2
1111111111111111AMZNNDQ19/07/201921902003,55-9,31%26167,726168,6168,157,68%4700,8%1 0 1.55383-97.9
1111111111111111IBMNSY19/07/2019155142,9-8,47%211,75211,9511,857,65%4698,06%1 0 0.90152-95.7
1111111111111111BACNSY19/07/201931,529,2-7,88%2312,362312,392,387,54%4688,03%0 0 1.33996-100
1111111111111111MSFTNDQ19/07/2019150138,89-8%2511,052511,1511,17,4%4675,25%1 0 1.28147-97.4
1111111111111111MUNDQ19/07/20194844,69-7,41%363,45363,553,57,29%4665,21%0 0 1.86791-96.3
1111111111111111AMZNNDQ19/07/201921802003,55-8,81%4157,94158,6158,257,26%4662,48%1 0 1.55383-97.5
1111111111111111FLNSY19/07/20194541,91-7,37%13,213,33,257,22%4658,83%1 0 0.82177-87.4
1111111111111111NVDANDQ19/07/2019180167,21-7,65%212,7212,8512,787,1%4647,88%1 0 1.73786-96.3
1111111111111111GENSY19/07/20191110,22-7,63%4360,764360,780,777%4638,75%1 0 0.87417-100
1111111111111111AMZNNDQ26/07/201925002003,55-24,78%4477,454478,6478,0319,12%11634,44%1 0 1.55383-100
1111111111111111AMDNDQ19/07/20193734,33-7,78%4562,554562,582,576,93%4632,36%1 0 3.36276-91.2
1111111111111111AMZNNDQ19/07/201921702003,55-8,31%54147,8554148,8148,336,84%4624,15%1 0 1.55383-97.3
1111111111111111TEVANSY26/07/201910,59,2-14,13%951,949521,9718,76%11622,49%0 0 0.73753-98.1
1111111111111111XOMNSY19/07/201982,577,05-7,07%205,4205,55,456,61%4603,16%0 0 0.89277-100
1111111111111111IRMNSY19/07/201932,530,6-6,21%262,05262,22,136,54%4596,78%1 0 0.70229-93.3
1111111111111111AMZNNDQ19/07/201921602003,55-7,81%11137,9511138,85138,46,41%4584,91%1 0 1.55383-96.9
1111111111111111VLONSY19/07/20199083,66-7,58%15,6515,85,736,36%4580,35%1 0 0.88594-99
1111111111111111SNAPNSY19/07/201916,515,63-5,57%3871,033871,061,056,33%4577,61%1 0 0.5-88.5
1111111111111111XLFNYA19/07/20193028,14-6,61%21,8821,91,896,3%4574,88% 0 1.13302-97.4
1111111111111111TSLANDQ19/07/2019270246,3-9,62%10816,810817,2176,3%4574,88%1 0 0.99946-86.9
1111111111111111ABBVNSY19/07/20197570,96-5,69%1214,651214,754,76,27%4572,14%1 0 1.52686-100
1111111111111111MSFTNDQ19/07/2019148138,89-6,56%1669,11669,29,156,18%4563,93%1 0 1.28147-95.2
1111111111111111XNSY19/07/201915,514,44-7,34%2530,952530,960,966,16%4562,1%0 0 3.06889-86.3
1111111111111111BACNSY19/07/20193129,2-6,16%1651,871651,91,896,08%4554,8%0 0 1.33996-95.8
1111111111111111AMZNNDQ19/07/201921502003,55-7,31%5128,055128,85128,455,97%4544,76%1 0 1.55383-96.5
1111111111111111TEVANSY19/07/201999,22,17%44690,5244690,540,535,89%4537,46%0 0 0.73753-79.1
1111111111111111AMDNDQ26/07/20194134,33-19,43%36,536,66,5515,98%11530,25%1 0 3.36276-94.2
1111111111111111MONSY19/07/201952,549,51066-6,04%472,96473,053,015,72%4521,95%1 0 0.40866-96.4
1111111111111111QCOMNDQ19/07/20198075,79-5,55%334,55334,64,585,72%4521,95%0 0 1.68518-94
1111111111111111KHCNDQ19/07/201932,530,78-5,59%901,75901,951,855,69%4519,21%0 0 0.84955-92
1111111111111111ABBVNSY19/07/201974,570,96-4,99%104,15104,34,235,67%4517,39%1 0 1.52686-96.6
1111111111111111MSFTNDQ19/07/2019147138,89-5,84%1228,151228,258,25,58%4509,18%1 0 1.28147-93.4
1111111111111111SNAPNSY26/07/20191815,63-15,16%32,7532,772,7615,33%11508,68%1 0 0.5-79.7
1111111111111111TWTRNSY19/07/20194138,51-6,47%2482,262482,292,285,55%4506,44%1 0 0.7325-93
1111111111111111AMZNNDQ19/07/201921402003,55-6,81%15118,1515119,05118,65,54%4505,53%1 0 1.55383-96
1111111111111111PMNSY19/07/20198681,42-5,63%264,65264,84,735,49%4500,96%1 0 0.82982-93.5
1111111111111111MUNDQ19/07/20194744,69-5,17%13332,5513332,582,575,46%4498,23%0 0 1.86791-89.7
1111111111111111LVSNSY19/07/201967,563,74-5,9%23,6523,73,685,44%4496,4%1 0 1.59741-96
1111111111111111INTCNDQ19/07/20195350,02-5,96%642,85642,892,875,42%4494,58%1 0 0.7633-96.4
1111111111111111TEVANSY26/07/2019109,2-8,7%651,46651,511,4914,85%11492,75%0 0 0.73753-93.9
1111111111111111FNSY19/07/20191110,35-6,28%1310,581310,590,595,32%4485,45%1 0 0.8727-97.4
1111111111111111TSLANDQ26/07/2019295246,3-19,77%542,1542,742,414,37%11476,82%1 0 0.99946-90.3
1111111111111111TWTRNSY26/07/20194538,51-16,85%76,476,56,4514,33%11475,5%1 0 0.7325-88.2
1111111111111111USONYA19/07/20191312,41-4,75%1870,661870,690,685,19%4473,59%0 0 0.95865-92.8
1111111111111111AMDNDQ26/07/20194034,33-16,52%115,55115,75,6314,06%11466,54%1 0 3.36276-91.3
1111111111111111SNAPNSY02/08/20192015,63-27,96%54,5554,654,623%18466,39%1 0 0.5-91.2
1111111111111111AMZNNDQ19/07/201921302003,55-6,31%12108,2512109,15108,75,1%4465,38%1 0 1.55383-95.4
1111111111111111AMZNNDQ26/07/201923502003,55-17,29%1327,551329,45328,513,98%11463,88%1 0 1.55383-96.8
1111111111111111ABBVNSY19/07/20197470,96-4,28%283,65283,753,75%4456,25%1 0 1.52686-100
1111111111111111TEVANSY02/08/2019119,2-19,57%12,4112,532,4722,45%18455,24%0 0 0.73753-96.5
1111111111111111MONSY19/07/20195249,51066-5,03%232,47232,542,514,82%4439,83%1 0 0.40866-96
1111111111111111TSLANDQ19/07/2019265246,3-7,59%53812,653812,8512,734,8%4438%1 0 0.99946-78.8
1111111111111111MRKNSY19/07/20198580,99-4,95%404404,154,084,79%4437,09%1 0 0.90883-95.8
1111111111111111TGTNSY19/07/20199186,76-4,89%164,3164,354,334,75%4433,44%0 0 0.70755-100
1111111111111111TSLANDQ26/07/2019290246,3-17,74%537,55537,8537,713%11431,36%1 0 0.99946-87.9
1111111111111111XLENYA19/07/20196763,86526-4,91%23,123,23,154,7%4428,88% 0 1.15646-100
1111111111111111AMZNNDQ19/07/201921202003,55-5,81%1398,51399,4598,984,67%4426,14%1 0 1.55383-94.4
1111111111111111BACNSY19/07/201930,529,2-4,45%3871,413871,441,434,67%4426,14%0 0 1.33996-88.8
1111111111111111AMDNDQ19/07/20193634,33-4,86%13931,6613931,691,684,65%4424,31%1 0 3.36276-80.4
1111111111111111TWTRNSY26/07/20194438,51-14,26%335,55335,65,5812,67%11420,41%1 0 0.7325-83.8
1111111111111111NVDANDQ19/07/2019175167,21-4,66%2907,952908,18,034,59%4418,84%1 0 1.73786-88.2
1111111111111111AAPLNDQ19/07/2019215204,95-4,9%1429,751429,99,834,57%4417,01%1 0 1.31676-96.3
1111111111111111QCOMNDQ19/07/20197975,79-4,24%53,5553,653,64,56%4416,1%0 0 1.68518-91.2
1111111111111111INTCNDQ19/07/201952,550,02-4,96%1392,361392,42,384,53%4413,36%1 0 0.7633-94.7
1111111111111111PMNSY19/07/20198581,42-4,4%1003,751003,93,834,5%4410,63%1 0 0.82982-87.5
1111111111111111PGNSY19/07/2019120115,26-4,11%55,1555,55,334,44%4405,15%1 0 0.36861-84.9
1111111111111111ORCLNSY19/07/20196259,44-4,31%842,72842,762,744,42%4403,33%1 0 1.18356-96.6
1111111111111111AMZNNDQ26/07/201923002003,55-14,8%9277,29279,55278,3812,1%11401,5%1 0 1.55383-96.6
1111111111111111JKSNSY19/07/20192120,14-4,27%100,851010,934,4%4401,5%1 0 1.45502-73.9
1111111111111111ABBVNSY19/07/201973,570,96-3,58%473,15473,33,234,39%4400,59%1 0 1.52686-95.2
1111111111111111IBMNSY19/07/2019149142,9-4,27%436,5436,556,534,38%4399,68%1 0 0.90152-79.1
1111111111111111MSFTNDQ19/07/2019145138,89-4,4%706,3706,46,354,38%4399,68%1 0 1.28147-88.3
1111111111111111KHCNDQ19/07/20193230,78-3,96%211,3211,451,384,3%4392,38%0 0 0.84955-88.6
1111111111111111VLONSY19/07/20198883,66-5,19%83,783,83,754,26%4388,73%1 0 0.88594-95
1111111111111111AMZNNDQ26/07/201922902003,55-14,3%12671269,5268,2511,71%11388,56%1 0 1.55383-96.7
1111111111111111TSLANDQ26/07/2019285246,3-15,71%1033,11033,4533,2811,68%11387,56%1 0 0.99946-84.1
1111111111111111AMZNNDQ19/07/201921102003,55-5,31%6288,86289,589,154,23%4385,99%1 0 1.55383-93.5
1111111111111111TGTNSY19/07/201990,586,76-4,31%163,8163,853,834,23%4385,99%0 0 0.70755-99.9
1111111111111111XNSY16/08/20192214,44-52,35%3427,43427,457,4333,75%32384,96%0 0 3.06889-99.7
1111111111111111SNAPNSY26/07/20191715,63-8,77%1141,961141,981,9711,59%11384,58%1 0 0.5-68.6
1111111111111111AMZNNDQ26/07/201922802003,55-13,8%5256,25259,2257,711,3%11374,95%1 0 1.55383-100
1111111111111111VZNSY19/07/20196057,55-4,26%2372,432372,462,454,08%4372,3%0 0 0.4848-96.4
1111111111111111TWTRNSY26/07/20194338,51-11,66%24,7524,84,7811,1%11368,32%1 0 0.7325-78
1111111111111111GENSY26/07/201911,510,22-12,52%781,26781,281,2711,04%11366,33%1 0 0.87417-96.2
1111111111111111FNSY02/08/201912,510,35-20,77%12,2212,242,2317,84%18361,76%1 0 0.8727-94.6
1111111111111111FNSY26/07/201911,510,35-11,11%61,2461,261,2510,87%11360,69%1 0 0.8727-89.9
1111111111111111MONSY19/07/201951,549,51066-4,02%31,9932,082,043,95%4360,44%1 0 0.40866-91.8
1111111111111111TSLANDQ16/08/2019370246,3-50,22%1115,851116,65116,2531,42%32358,38%1 0 0.99946-96.9
1111111111111111NVDANDQ26/07/2019187,5167,21-12,13%220,15220,3520,2510,8%11358,36%1 0 1.73786-96.4
1111111111111111TEVANSY26/07/20199,59,2-3,26%2610,992611,061,0310,79%11358,03%0 0 0.73753-85.2
1111111111111111DISHNDQ19/07/20194341,74-3,02%11,5511,81,683,9%4355,88% 0 0-72.3
1111111111111111IBMNSY19/07/2019148142,9-3,57%295,75295,85,783,9%4355,88%1 0 0.90152-74.4
1111111111111111TNSY19/07/20193533,75-3,7%801,33801,361,353,84%4350,4%1 0 0.56204-100
1111111111111111SNAPNSY19/07/20191615,63-2,37%9500,619500,620,623,84%4350,4%1 0 0.5-74.4
1111111111111111AMZNNDQ26/07/201922602003,55-12,8%9236,359239,25237,810,52%11349,07%1 0 1.55383-100
1111111111111111MSFTNDQ19/07/2019144138,89-3,68%125,45125,555,53,82%4348,58%1 0 1.28147-83.6
1111111111111111AMZNNDQ19/07/201921002003,55-4,81%8179,15818079,583,79%4345,84%1 0 1.55383-92
1111111111111111TSLANDQ26/07/2019280246,3-13,68%228,9229,229,0510,38%11344,43%1 0 0.99946-79.8
1111111111111111TWTRNSY26/07/201942,538,51-10,36%294,35294,454,410,35%11343,43%1 0 0.7325-74.5
1111111111111111ABBVNSY19/07/20197370,96-2,87%352,7352,772,743,75%4342,19%1 0 1.52686-93.8
1111111111111111TGTNSY19/07/20199086,76-3,73%533,3533,43,353,72%4339,45%0 0 0.70755-94.8
1111111111111111VLONSY19/07/201987,583,66-4,59%63,263,33,253,71%4338,54%1 0 0.88594-94.8
1111111111111111AMZNNDQ26/07/201922502003,55-12,3%3227,53229,55228,5310,16%11337,13%1 0 1.55383-96
1111111111111111XOMNSY19/07/20198077,05-3,83%92,9292,992,963,69%4336,71%0 0 0.89277-100
1111111111111111AMDNDQ26/07/20193834,33-10,69%23,823,93,8510,13%11336,13%1 0 3.36276-81.2
1111111111111111MUNDQ19/07/20194644,69-2,93%3341,683341,71,693,67%4334,89%0 0 1.86791-78.7
1111111111111111MRKNSY19/07/20198480,99-3,72%323323,153,083,66%4333,98%1 0 0.90883-95
1111111111111111INTCNDQ19/07/20195250,02-3,96%1161,881161,911,93,64%4332,15%1 0 0.7633-92.6
1111111111111111PMNSY19/07/20198481,42-3,17%393393,053,033,6%4328,5%1 0 0.82982-78.6
1111111111111111KMINSY19/07/20192221,25-3,53%70,7870,80,793,59%4327,59%1 0 0.72031-87.9
1111111111111111XNSY19/07/20191514,44-3,88%4230,534230,540,543,57%4325,76%0 0 3.06889-70
1111111111111111OHINSY19/07/20193836,87-3,06%11,2511,451,353,55%4323,94%1 0 0.1923-91
1111111111111111AMZNNDQ26/07/201922402003,55-11,8%4217,554219,8218,689,76%11323,85%1 0 1.55383-95.7
1111111111111111SNAPNSY26/07/201916,515,63-5,57%481,6481,621,619,76%11323,85%1 0 0.5-61.8
1111111111111111TSLANDQ02/08/2019300246,3-21,8%4147,24147,847,515,83%18321%1 0 0.99946-89.2
1111111111111111TIFNSY19/07/20199793,86-3,35%13,313,53,43,51%4320,29%1 0 1.80713-92.3
1111111111111111NVDANDQ26/07/2019185167,21-10,64%117,7117,917,89,62%11319,21%1 0 1.73786-94.9
1111111111111111IBMNSY19/07/2019147142,9-2,87%1685,11685,155,133,49%4318,46%1 0 0.90152-69
1111111111111111TWTRNSY26/07/20194238,51-9,06%11541154,054,039,58%11317,88%1 0 0.7325-71.1
1111111111111111AAPLNDQ19/07/2019212,5204,95-3,68%437,3437,457,383,47%4316,64%1 0 1.31676-94
1111111111111111SNAPNSY02/08/20191815,63-15,16%492,8492,822,8115,61%18316,54%1 0 0.5-77.6
1111111111111111QCOMNDQ19/07/20197875,79-2,92%342,67342,712,693,45%4314,81%0 0 1.68518-85
1111111111111111TSLANDQ16/08/2019350246,3-42,1%496496,6596,3327,52%32313,9%1 0 0.99946-96.2
1111111111111111TSLANDQ19/07/2019260246,3-5,56%9808,859809,058,953,44%4313,9%1 0 0.99946-66.9
1111111111111111TWTRNSY19/07/20194038,51-3,87%1171,361171,391,383,44%4313,9%1 0 0.7325-80.2
1111111111111111NVDANDQ19/07/2019172,5167,21-3,16%2785,852785,955,93,42%4312,08%1 0 1.73786-79.6
1111111111111111MUNDQ26/07/20194944,69-9,64%14,5514,654,69,39%11311,58%0 0 1.86791-90.2
1111111111111111XNSY16/08/20192014,44-38,5%15,415,55,4527,25%32310,82%0 0 3.06889-95.8
1111111111111111AMZNNDQ26/07/201922302003,55-11,3%12207,9512209,55208,759,36%11310,58%1 0 1.55383-95.4
1111111111111111FLNSY19/07/20194341,91-2,6%101,4101,51,453,37%4307,51%1 0 0.82177-72.7
1111111111111111TEVANSY02/08/2019109,2-8,7%61,4861,551,5215,15%18307,21%0 0 0.73753-88.1
1111111111111111AMZNNDQ19/07/201920902003,55-4,31%769,75770,5570,153,36%4306,6%1 0 1.55383-89.7
1111111111111111BACNSY19/07/20193029,2-2,74%3531135311,011,013,35%4305,69%0 0 1.33996-77.9
1111111111111111AMDNDQ26/07/201937,534,33-9,23%23,423,53,459,2%11305,27%1 0 3.36276-77.3
1111111111111111XNSY26/07/20191614,44-10,8%4551,464551,481,479,19%11304,94%0 0 3.06889-86.7
1111111111111111USONYA02/08/201914,512,41-16,84%412,16412,192,1815%18304,17%0 0 0.95865-96
1111111111111111TSLANDQ26/07/2019275246,3-11,65%424,95425,225,089,12%11302,62%1 0 0.99946-74.8
1111111111111111MSFTNDQ19/07/2019143138,89-2,96%984,65984,754,73,29%4300,21%1 0 1.28147-77.9
1111111111111111CSCONDQ19/07/20196057,92-3,59%231,95231,991,973,28%4299,3%1 0 1.14911-96.5
1111111111111111XLENYA19/07/20196663,86526-3,34%42,1442,182,163,27%4298,39% 0 1.15646-100
1111111111111111VZNSY19/07/201959,557,55-3,39%131,93131,961,953,27%4298,39%0 0 0.4848-99.6
1111111111111111BACNSY26/07/20193229,2-9,59%1342,861342,892,888,98%11297,97%0 0 1.33996-100
1111111111111111XNSY02/08/20191714,44-17,73%52,4852,52,4914,65%18297,07%0 0 3.06889-87.7
1111111111111111INTCNDQ26/07/20195550,02-9,96%144,851454,938,95%11296,98%1 0 0.7633-92.5
1111111111111111TSLANDQ02/08/2019295246,3-19,77%1942,751943,1542,9514,56%18295,24%1 0 0.99946-86.6
1111111111111111TWTRNSY26/07/201941,538,51-7,76%623,65623,73,688,86%11293,99%1 0 0.7325-67.8
1111111111111111FNSY02/08/20191210,35-15,94%21,7221,751,7414,46%18293,22%1 0 0.8727-94.1
1111111111111111TGTNSY19/07/201989,586,76-3,16%792,85792,892,873,21%4292,91%0 0 0.70755-92.7
1111111111111111VLONSY19/07/20198783,66-3,99%92,7592,842,83,21%4292,91%1 0 0.88594-90.5
1111111111111111TEVANSY09/08/201910,59,2-14,13%12,0512,122,0919,86%25289,96%0 0 0.73753-83.2
1111111111111111GMNSY19/07/201940,538,93-4,03%101,26101,291,283,15%4287,44%0 0 1.59607-92.7
1111111111111111AMDNDQ16/08/20194634,33-33,99%511,55511,611,5825,16%32286,98%1 0 3.36276-94
1111111111111111MRKNSY19/07/201983,580,99-3,1%642,6642,642,623,14%4286,53%1 0 0.90883-90.7
1111111111111111ABBVNSY19/07/201972,570,96-2,17%532,23532,312,273,13%4285,61%1 0 1.52686-89.7
1111111111111111ADMNSY19/07/20194341,44-3,76%101,25101,421,343,1%4282,88%1 0 0.9759-90.6
1111111111111111IBMNSY19/07/2019146142,9-2,17%524,5524,554,533,1%4282,88%1 0 0.90152-63.5
1111111111111111XOMNSY19/07/201979,577,05-3,18%12,4312,492,463,09%4281,96%0 0 0.89277-96
1111111111111111SNAPNSY02/08/201917,515,63-11,96%22,422,422,4113,77%18279,23%1 0 0.5-72.5
1111111111111111XLFNYA19/07/20192928,14-3,06%100,88100,890,893,05%4278,31% 0 1.13302-99.8
1111111111111111OXYNSY19/07/20195351,64-2,63%21,5921,631,613,04%4277,4%0 0 0.61072-86
1111111111111111TWTRNSY26/07/20194138,51-6,47%533,35533,43,388,23%11273,09%1 0 0.7325-64
1111111111111111ONSY19/07/201972,570,38-3,01%72,0572,252,152,97%4271,01%1 0 0.19321-94
1111111111111111AMZNNDQ26/07/201922002003,55-9,81%4178,84180,4179,68,16%11270,76%1 0 1.55383-94
1111111111111111TSLANDQ09/08/2019310246,3-25,86%156,9157,6557,2818,48%25269,81%1 0 0.99946-91
1111111111111111TSLANDQ02/08/2019290246,3-17,74%438,25438,838,5313,28%18269,29%1 0 0.99946-84.1
1111111111111111AMDNDQ16/08/20194534,33-31,08%210,55210,6510,623,56%32268,73%1 0 3.36276-93.3
1111111111111111KHCNDQ19/07/201931,530,78-2,34%50,85510,932,94%4268,28%0 0 0.84955-78.7
1111111111111111SNAPNSY26/07/20191615,63-2,37%5921,285921,31,298,06%11267,45%1 0 0.5-54.4
1111111111111111AMZNNDQ19/07/201920802003,55-3,82%3560,653561,35612,93%4267,36%1 0 1.55383-86.6
1111111111111111QQQNDQ19/07/2019200193,71-3,25%845,79845,885,842,92%4266,45% 0 1.16347-100
1111111111111111QCOMNDQ19/07/201977,575,79-2,26%2422,242422,282,262,92%4266,45%0 0 1.68518-80.1
1111111111111111AMDNDQ02/08/20193934,33-13,6%35,0535,155,113,08%18265,23%1 0 3.36276-77.5
1111111111111111SNAPNSY16/08/20192015,63-27,96%44,644,74,6523,25%32265,2%1 0 0.5-87.8
1111111111111111TSLANDQ16/08/2019330246,3-33,98%476,2547776,6323,22%32264,85%1 0 0.99946-94.6
1111111111111111TEVANSY16/08/2019119,2-19,57%1612,521612,572,5523,14%32263,94%0 0 0.73753-87.3
1111111111111111TSLANDQ26/07/2019270246,3-9,62%6221,256221,4521,357,91%11262,47%1 0 0.99946-69.1
1111111111111111ORCLNSY19/07/20196159,44-2,62%21,7221,771,752,86%4260,98%1 0 1.18356-94.1
1111111111111111TNSY26/07/201936,533,75-8,15%1222,831222,862,857,79%11258,49%1 0 0.56204-100
1111111111111111AMZNNDQ26/07/201921902003,55-9,31%1169,351170,9170,137,77%11257,82%1 0 1.55383-93
1111111111111111MSFTNDQ19/07/2019142138,89-2,24%1073,951074,0542,82%4257,33%1 0 1.28147-71.2
1111111111111111GENSY19/07/201910,510,22-2,74%6750,296750,30,32,81%4256,41%1 0 0.87417-83.2
1111111111111111MUNDQ26/07/20194844,69-7,41%1503,651503,753,77,71%11255,83%0 0 1.86791-85.4
1111111111111111ANSY19/07/201972,570,03-3,53%522522,062,032,8%4255,5%1 0 1.39463-84.4
1111111111111111KSSNSY19/07/201950,549,13-2,79%81,3581,451,42,77%4252,76%0 0 1.28958-78.2
1111111111111111PMNSY19/07/20198381,42-1,94%392,27392,312,292,76%4251,85%1 0 0.82982-68.5
1111111111111111BACNSY26/07/201931,529,2-7,88%2812,372812,42,397,57%11251,19%0 0 1.33996-95.1
1111111111111111PGNSY19/07/2019118115,26-2,38%1813,21813,33,252,75%4250,94%1 0 0.36861-83.2
1111111111111111AMDNDQ16/08/20194434,33-28,17%49,649,79,6521,93%32250,14%1 0 3.36276-91.5
1111111111111111TWTRNSY26/07/201940,538,51-5,17%433433,13,057,53%11249,86%1 0 0.7325-60.2
1111111111111111ABBVNSY16/08/20199070,96-26,83%10219,6510219,7519,721,89%32249,68%1 0 1.52686-100
1111111111111111TWTRNSY02/08/201943,538,51-12,96%25,325,355,3312,24%18248,2%1 0 0.7325-77.6
1111111111111111IBMNSY19/07/2019145142,9-1,47%2203,922043,952,72%4248,2%1 0 0.90152-58.2
1111111111111111TGTNSY19/07/20198986,76-2,58%1782,41782,432,422,71%4247,29%0 0 0.70755-88.4
1111111111111111VLONSY19/07/201986,583,66-3,39%182,3182,392,352,71%4247,29%1 0 0.88594-86.3
1111111111111111AMDNDQ02/08/201938,534,33-12,15%34,6534,74,6812,14%18246,17%1 0 3.36276-74.6
1111111111111111INTCNDQ26/07/20195450,02-7,96%1013,951014,0547,41%11245,88%1 0 0.7633-89.3
1111111111111111AMDNDQ19/07/20193534,33-1,95%20190,9320190,950,942,69%4245,46%1 0 3.36276-60.9
1111111111111111TSLANDQ26/07/2019267,5246,3-8,61%4519,554519,7519,657,35%11243,89%1 0 0.99946-66
1111111111111111TSLANDQ02/08/2019285246,3-15,71%29342934,534,2512,02%18243,74%1 0 0.99946-80.3
1111111111111111QQQNDQ19/07/2019199,5193,71-2,99%55,2955,385,342,67%4243,64% 0 1.16347-100
1111111111111111AMDNDQ26/07/201936,534,33-6,32%152,65152,682,677,3%11242,23%1 0 3.36276-68.6
1111111111111111SNAPNSY02/08/20191715,63-8,77%82,0282,042,0311,94%18242,12%1 0 0.5-66.8
1111111111111111TEVANSY09/08/2019109,2-8,7%921,64921,661,6516,5%25240,9%0 0 0.73753-77
1111111111111111NVDANDQ26/07/2019180167,21-7,65%512,95513,1513,057,25%11240,57%1 0 1.73786-90.1
1111111111111111XLBNYA19/07/20196058,44937-2,65%21,5521,61,582,63%4239,99% 0 1.13112-100
1111111111111111MRKNSY19/07/20198380,99-2,48%412,16412,192,182,62%4239,08%1 0 0.90883-85.6
1111111111111111TSLANDQ16/08/2019320246,3-29,92%266,8267,2567,0320,95%32238,96%1 0 0.99946-92.5
1111111111111111XLUNYA19/07/201962,560,62-3,1%521,6521,661,632,61%4238,16%1 0 0.18565-100
1111111111111111AMZNNDQ02/08/201922902003,55-14,3%1267,41269,3268,3511,72%18237,66%1 0 1.55383-95.7
1111111111111111FLNSY19/07/201942,541,91-1,41%91,0591,151,12,59%4236,34%1 0 0.82177-63.4
1111111111111111GENSY26/07/20191110,22-7,63%80,7780,790,787,09%11235,26%1 0 0.87417-91.9
1111111111111111TEVANSY20/09/2019159,2-63,04%186,45186,56,4843,17%67235,18%0 0 0.73753-93.6
1111111111111111HPNSY19/07/201952,551,99-0,98%881,3881,41,352,57%4234,51%0 0 1.27552-74.9
1111111111111111TSLANDQ09/08/2019300246,3-21,8%3047,83048,348,0516,02%25233,89%1 0 0.99946-87.2
1111111111111111ABBVNSY19/07/20197270,96-1,47%1201,811201,871,842,56%4233,6%1 0 1.52686-83.3
1111111111111111FNSY26/07/20191110,35-6,28%650,76650,780,777%11232,27%1 0 0.8727-83.3
1111111111111111TWTRNSY02/08/20194338,51-11,66%44,944,954,9311,45%18232,18%1 0 0.7325-75
1111111111111111AMZNNDQ19/07/201920702003,55-3,32%5351,95352,6552,282,53%4230,86%1 0 1.55383-82.5
1111111111111111AMDNDQ02/08/20193834,33-10,69%14,2514,354,311,32%18229,54%1 0 3.36276-71.8
1111111111111111MUNDQ02/08/20195044,69-11,88%145,6145,75,6511,3%18229,14%0 0 1.86791-89.8
1111111111111111CSCONDQ19/07/201959,557,92-2,73%501,48501,511,52,51%4229,04%1 0 1.14911-91.4
1111111111111111TWTRNSY26/07/20194038,51-3,87%1262,751262,772,766,9%11228,95%1 0 0.7325-56.4
1111111111111111TEVANSY02/08/20199,59,2-3,26%3651,063651,081,0711,26%18228,33%0 0 0.73753-79.2
1111111111111111VNSY19/07/2019185180,43-2,53%174,55174,74,632,5%4228,13%1 0 1.09452-96
1111111111111111GENSY02/08/201911,510,22-12,52%101,28101,31,2911,22%18227,52%1 0 0.87417-90.2
1111111111111111MSFTNDQ26/07/2019149138,89-7,28%2910,152910,2510,26,85%11227,3%1 0 1.28147-94.3
1111111111111111XLVNYA19/07/20199592,71-2,47%402,34402,392,372,49%4227,21% 0 0.98863-100
1111111111111111TWTRNSY19/07/201939,538,51-2,57%3130,973130,990,982,48%4226,3%1 0 0.7325-69.5
1111111111111111VZNSY19/07/20195957,55-2,52%21,4321,481,462,47%4225,39%0 0 0.4848-95
1111111111111111TEVANSY26/07/201999,22,17%7280,67280,620,616,78%11224,97%0 0 0.73753-70
1111111111111111TSLANDQ26/07/2019265246,3-7,59%7717,857718,0517,956,77%11224,64%1 0 0.99946-62.8
1111111111111111TNSY19/07/201934,533,75-2,22%3810,843810,860,852,46%4224,48%1 0 0.56204-100
1111111111111111ABBVNSY16/08/201987,570,96-23,31%15017,1515017,2517,219,66%32224,25%1 0 1.52686-100
1111111111111111SNAPNSY16/08/20191915,63-21,56%333,7333,753,7319,61%32223,68%1 0 0.5-83.1
1111111111111111XNSY16/08/20191814,44-24,65%133,5133,553,5319,58%32223,33%0 0 3.06889-91.8
1111111111111111XNSY26/07/201915,514,44-7,34%1551,031551,051,046,71%11222,65%0 0 3.06889-77.4
1111111111111111AMZNNDQ02/08/201922702003,55-13,3%2247,152249,55248,3510,94%18221,84%1 0 1.55383-95.7
1111111111111111QQQNDQ19/07/2019199193,71-2,73%214,79214,884,842,43%4221,74% 0 1.16347-100
1111111111111111QCOMNDQ19/07/20197775,79-1,6%11251,8411251,871,862,41%4219,91%0 0 1.68518-74.1
1111111111111111AMDNDQ09/08/20194034,33-16,52%85,9586,05615%25219%1 0 3.36276-80.9
1111111111111111AAPLNDQ19/07/2019210204,95-2,46%13864,9513865,155,052,4%4219%1 0 1.31676-86.7
1111111111111111IBMNSY19/07/2019144142,9-0,77%1803,41803,53,452,4%4219%1 0 0.90152-52.8
1111111111111111TSLANDQ02/08/2019280246,3-13,68%4930,054930,3530,210,79%18218,8%1 0 0.99946-76
1111111111111111AMZNNDQ26/07/201921602003,55-7,81%1141,651142,95142,36,59%11218,67%1 0 1.55383-89.1
1111111111111111FNSY02/08/201911,510,35-11,11%31,2331,251,2410,78%18218,59%1 0 0.8727-91.9
1111111111111111PMNSY19/07/201982,581,42-1,33%1041,961041,991,982,39%4218,09%1 0 0.82982-62.7
1111111111111111MSFTNDQ19/07/2019141138,89-1,52%43,343,43,352,38%4217,18%1 0 1.28147-64.2
1111111111111111ABBVNSY26/07/20197570,96-5,69%204,8204,954,886,5%11215,68%1 0 1.52686-88.9
1111111111111111SNAPNSY26/07/201915,515,630,83%77817781,011,016,48%11215,02%1 0 0.5-46.7
1111111111111111NVDANDQ19/07/2019170167,21-1,67%9943,959944,0542,35%4214,44%1 0 1.73786-66.1
1111111111111111AMDNDQ26/07/20193634,33-4,86%632,31632,342,336,46%11214,35%1 0 3.36276-63.8
1111111111111111AMDNDQ02/08/201937,534,33-9,23%43,943,953,9310,47%18212,31%1 0 3.36276-68.7
1111111111111111TSLANDQ19/07/2019255246,3-3,53%17235,85172365,932,32%4211,7%1 0 0.99946-52.3
1111111111111111NVDANDQ16/08/2019205167,21-22,6%1037,71037,9537,8318,45%32210,45%1 0 1.73786-94.4
1111111111111111XNSY02/08/20191614,44-10,8%1421,651421,661,6610,34%18209,67%0 0 3.06889-74.4
1111111111111111TEVANSY19/07/20198,59,27,61%55060,1955060,20,22,29%4208,96%0 0 0.73753-46.4
1111111111111111TWTRNSY26/07/201939,538,51-2,57%532,46532,492,486,27%11208,05%1 0 0.7325-52.6
1111111111111111OXYNSY19/07/201952,551,64-1,67%431,18431,211,22,28%4208,05%0 0 0.61072-76.6
1111111111111111TSLANDQ26/07/2019262,5246,3-6,58%12916,3512916,516,436,26%11207,72%1 0 0.99946-59.5
1111111111111111MSFTNDQ26/07/2019148138,89-6,56%229,2229,39,256,25%11207,39%1 0 1.28147-92.2
1111111111111111MONSY19/07/201950,549,51066-2%241,13241,161,152,27%4207,14%1 0 0.40866-77.6
1111111111111111AMZNNDQ02/08/201922502003,55-12,3%7227,757229,85228,810,17%18206,23%1 0 1.55383-95.1
1111111111111111DISHNDQ19/07/20194241,74-0,62%100,8101,10,952,26%4206,23% 0 0-55.5
1111111111111111SNAPNSY02/08/201916,515,63-5,57%341,67341,681,6810,15%18205,82%1 0 0.5-60.4
1111111111111111AMZNNDQ26/07/201921502003,55-7,31%2132,752134133,386,2%11205,73%1 0 1.55383-87.3
1111111111111111BACNSY19/07/201929,529,2-1,03%26140,6626140,670,672,25%4205,31%0 0 1.33996-61.9
1111111111111111BACNSY26/07/20193129,2-6,16%1461,91461,931,926,18%11205,06%0 0 1.33996-90.8
1111111111111111TGTNSY19/07/201988,586,76-2,01%1221,9712221,992,24%4204,4%0 0 0.70755-82.4
1111111111111111SNAPNSY09/08/201917,515,63-11,96%22,4322,452,4413,94%25203,52%1 0 0.5-71.5
1111111111111111VLONSY19/07/20198683,66-2,8%281,88281,951,922,23%4203,49%1 0 0.88594-80.4
1111111111111111TWTRNSY02/08/20194238,51-9,06%14,1514,254,210%18202,78%1 0 0.7325-68.7
1111111111111111NVDANDQ26/07/2019177,5167,21-6,15%7810,87810,910,856,11%11202,74%1 0 1.73786-84.4
1111111111111111MUNDQ26/07/20194744,69-5,17%2952,832952,842,846,03%11200,09%0 0 1.86791-77.6
1111111111111111TSLANDQ20/09/2019400246,3-62,4%2145,752146,8146,2836,57%67199,22%1 0 0.99946-95.4
1111111111111111ABBVNSY26/07/201974,570,96-4,99%24,424,54,455,97%11198,1%1 0 1.52686-86.3
1111111111111111TSLANDQ09/08/2019290246,3-17,74%139,05139,439,2313,53%25197,54%1 0 0.99946-81.3
1111111111111111INTCNDQ26/07/20195350,02-5,96%13,113,23,155,94%11197,1%1 0 0.7633-81.4
1111111111111111AMDNDQ02/08/20193734,33-7,78%23,5523,63,589,66%18195,88%1 0 3.36276-65.5
1111111111111111MUNDQ02/08/20194944,69-9,64%104,65104,84,739,64%18195,48%0 0 1.86791-85.2
1111111111111111MUNDQ19/07/20194544,69-0,69%32960,9632960,970,972,14%4195,28%0 0 1.86791-59.8
1111111111111111QCOMNDQ26/07/20198075,79-5,55%24,6524,754,75,88%11195,11%0 0 1.68518-87.8
1111111111111111TEVANSY09/08/20199,59,2-3,26%41,2541,281,2713,32%25194,47%0 0 0.73753-67.7
1111111111111111AMZNNDQ19/07/201920602003,55-2,82%5843,655844,243,932,13%4194,36%1 0 1.55383-77.3
1111111111111111LVSNSY19/07/20196563,74-1,98%6291,376291,41,392,13%4194,36%1 0 1.59741-76.3
1111111111111111MRKNSY19/07/201982,580,99-1,86%1201,731201,781,762,13%4194,36%1 0 0.90883-79
1111111111111111UPSNSY19/07/2019108105,58-2,29%12,2512,342,32,13%4194,36%0 0 1.11207-86.5
1111111111111111AMZNNDQ26/07/201921402003,55-6,81%2124,052125,35124,75,83%11193,45%1 0 1.55383-85.3
1111111111111111TEVANSY16/08/2019109,2-8,7%1011,661011,721,6916,9%32192,77%0 0 0.73753-74.5
1111111111111111IBMNSY19/07/2019143142,9-0,07%3302,993303,053,022,11%4192,54%1 0 0.90152-47.6
1111111111111111ORCLNSY19/07/201960,559,44-1,78%861,25861,31,282,11%4192,54%1 0 1.18356-88.3
1111111111111111AMZNNDQ02/08/201922302003,55-11,3%18208,818210,25209,539,4%18190,61%1 0 1.55383-93.9
1111111111111111MONSY26/07/201952,549,51066-6,04%322,98323,053,025,74%11190,46%1 0 0.40866-94.2
1111111111111111TSLANDQ26/07/2019260246,3-5,56%18814,851881514,935,74%11190,46%1 0 0.99946-56
1111111111111111PMNSY19/07/20198281,42-0,71%831,67831,721,72,07%4188,89%1 0 0.82982-56.7
1111111111111111TWTRNSY26/07/20193938,51-1,27%5772,25772,232,225,68%11188,47%1 0 0.7325-48.8
1111111111111111AAPLNDQ26/07/2019217,5204,95-6,12%8512,28512,4512,335,67%11188,14%1 0 1.31676-95.8
1111111111111111NVDANDQ16/08/2019200167,21-19,61%20132,920133,0532,9816,49%32188,09%1 0 1.73786-93
1111111111111111GMNSY19/07/20194038,93-2,75%1350,811350,840,832,06%4187,98%0 0 1.59607-81.8
1111111111111111AMDNDQ26/07/201935,534,33-3,41%731,99732,032,015,66%11187,81%1 0 3.36276-58.6
1111111111111111KSSNSY19/07/20195049,13-1,77%221221,051,032,05%4187,06%0 0 1.28958-68.5
1111111111111111USONYA19/07/201912,512,41-0,73%68120,2568120,260,262,04%4186,15%0 0 0.95865-64.9
1111111111111111TSLANDQ16/08/2019300246,3-21,8%1048,351048,748,5316,18%32184,55%1 0 0.99946-85.2
1111111111111111VLONSY26/07/20198983,66-6,38%144,91454,955,56%11184,49%1 0 0.88594-86.8
1111111111111111TEVANSY20/09/2019139,2-41,3%24,2524,554,433,85%67184,41%0 0 0.73753-100
1111111111111111XNSY20/09/20192214,44-52,35%77,477,457,4333,75%67183,86%0 0 3.06889-95
1111111111111111AMZNNDQ02/08/201922202003,55-10,8%13199,2513200,6199,939,01%18182,7%1 0 1.55383-93.2
1111111111111111SNAPNSY16/08/20191815,63-15,16%292,85292,892,8715,94%32181,82%1 0 0.5-75.4
1111111111111111ABBVNSY19/07/201971,570,96-0,76%1101,411101,431,421,99%4181,59%1 0 1.52686-75.9
1111111111111111MSFTNDQ19/07/2019140138,89-0,8%5792,775792,82,791,99%4181,59%1 0 1.28147-57
1111111111111111AMZNNDQ26/07/201921302003,55-6,31%4115,554116,85116,25,46%11181,17%1 0 1.55383-83.1
1111111111111111USONYA26/07/20191312,41-4,75%4430,74430,720,715,46%11181,17%0 0 0.95865-83.3
1111111111111111INTCNDQ19/07/20195150,02-1,96%27512751,021,011,98%4180,68%1 0 0.7633-75.8
1111111111111111AMZNNDQ16/08/201924002003,55-19,79%1377,551379,3378,4315,77%32179,88%1 0 1.55383-95
1111111111111111MANSY19/07/2019285279,42-2%225,55225,75,631,97%4179,76%1 0 1.17702-89
1111111111111111PGNSY19/07/2019117115,26-1,51%272,28272,332,311,97%4179,76%1 0 0.36861-77.8
1111111111111111TSLANDQ09/08/2019285246,3-15,71%134,9135,235,0512,3%25179,58%1 0 0.99946-77.8
1111111111111111ABBVNSY26/07/20197470,96-4,28%363,95364,0545,41%11179,51%1 0 1.52686-82.9
1111111111111111LOWNSY19/07/2019110107,75-2,09%32,1332,182,161,96%4178,85%1 0 1.41696-83.5
1111111111111111QQQNDQ19/07/2019198193,71-2,21%103,82103,913,871,95%4177,94% 0 1.16347-92.6
1111111111111111SNAPNSY09/08/20191715,63-8,77%342,06342,082,0712,18%25177,83%1 0 0.5-65.8
1111111111111111XLKNYA19/07/20198381,32-2,07%3011,593011,631,611,94%4177,03% 0 1.10797-93.3
1111111111111111TNSY26/07/201935,533,75-5,19%171,86171,891,885,28%11175,2%1 0 0.56204-91.9
1111111111111111XNSY16/08/20191714,44-17,73%462,6462,622,6115,35%32175,09%0 0 3.06889-82.3
1111111111111111TWTRNSY02/08/20194138,51-6,47%493,5493,553,538,6%18174,39%1 0 0.7325-62.3
1111111111111111MUNDQ26/07/201946,544,69-4,05%2102,432102,442,445,24%11173,87%0 0 1.86791-72.9
1111111111111111TSLANDQ26/07/2019257,5246,3-4,55%4313,44313,613,55,24%11173,87%1 0 0.99946-52.5
1111111111111111XOMNSY19/07/201978,577,05-1,88%2011,472011,521,51,9%4173,38%0 0 0.89277-89.6
1111111111111111FLNSY19/07/20194241,91-0,21%2060,752060,850,81,9%4173,38%1 0 0.82177-53.3
1111111111111111AMDNDQ16/08/20194034,33-16,52%106,05106,16,0815,19%32173,26%1 0 3.36276-79.1
1111111111111111SNAPNSY02/08/20191615,63-2,37%111,35111,371,368,5%18172,36%1 0 0.5-53.8
1111111111111111AMDNDQ19/07/201934,534,33-0,5%73610,6473610,660,651,88%4171,55%1 0 3.36276-49
1111111111111111USONYA16/08/201914,512,41-16,84%12,1612,22,1815,03%32171,44%0 0 0.95865-93.5
1111111111111111TSLANDQ16/08/2019295246,3-19,77%444444,344,1514,97%32170,75%1 0 0.99946-82.5
1111111111111111TSLANDQ02/08/2019270246,3-9,62%222,55222,922,738,42%18170,74%1 0 0.99946-66.1
1111111111111111XLENYA19/07/20196563,86526-1,78%791,2791,231,221,87%4170,64% 0 1.15646-87.4
1111111111111111SNAPNSY26/07/20191515,634,03%1510,761510,780,775,13%11170,22%1 0 0.5-38.8
1111111111111111TWTRNSY26/07/201938,538,510,03%6201,966201,981,975,12%11169,89%1 0 0.7325-45.1
1111111111111111KMINSY19/07/201921,521,25-1,18%40,3940,410,41,86%4169,73%1 0 0.72031-65.1
1111111111111111AMZNNDQ26/07/201921202003,55-5,81%4107,454108,65108,055,1%11169,23%1 0 1.55383-80.5
1111111111111111ABBVNSY16/08/201982,570,96-16,26%612,15612,312,2314,82%32169,04%1 0 1.52686-94.8
1111111111111111XNSY02/08/201915,514,44-7,34%261,28261,31,298,32%18168,71%0 0 3.06889-65.6
1111111111111111VLONSY26/07/201988,583,66-5,79%124,45124,554,55,08%11168,56%1 0 0.88594-84.4
1111111111111111MSFTNDQ26/07/2019146138,89-5,12%117,35117,457,45,07%11168,23%1 0 1.28147-86.8
1111111111111111SNAPNSY19/07/201915,515,630,83%40700,2840700,290,291,84%4167,9%1 0 0.5-49.2
1111111111111111MUNDQ09/08/20195044,69-11,88%125,65125,85,7311,45%25167,17%0 0 1.86791-86.2
1111111111111111IBMNSY19/07/2019142142,90,63%12062,612062,612,611,83%4166,99%1 0 0.90152-42.7
1111111111111111NVDANDQ26/07/2019175167,21-4,66%3158,753158,858,85,03%11166,9%1 0 1.73786-77.7
1111111111111111AMZNNDQ02/08/201922002003,55-9,81%61806181,85180,938,22%18166,68%1 0 1.55383-91.3
1111111111111111NVDANDQ16/08/2019195167,21-16,62%6228,26228,3528,2814,5%32165,39%1 0 1.73786-90
1111111111111111TGTNSY19/07/20198886,76-1,43%1281,571281,611,591,81%4165,16%0 0 0.70755-74.8
1111111111111111TIFNSY19/07/20199593,86-1,21%251,7251,741,721,81%4165,16%1 0 1.80713-71.9
1111111111111111IBMNSY26/07/2019150142,9-4,97%877,35877,557,454,97%11164,91%1 0 0.90152-80.5
1111111111111111FNSY16/08/20191210,35-15,94%111,72111,741,7314,42%32164,48%1 0 0.8727-91.2
1111111111111111PMNSY19/07/201981,581,42-0,1%1321,421321,521,471,8%4164,25%1 0 0.82982-50.8
1111111111111111VLONSY19/07/201985,583,66-2,2%391,52391,561,541,8%4164,25%1 0 0.88594-72.3
1111111111111111MUNDQ02/08/20194844,69-7,41%1073,851073,93,888,07%18163,64%0 0 1.86791-79.8
1111111111111111ANSY16/08/201982,570,03-17,81%111,5112,1511,8314,33%32163,45%1 0 1.39463-100
1111111111111111CSCONDQ19/07/20195957,92-1,86%1531,041531,071,061,79%4163,34%1 0 1.14911-81.7
1111111111111111AMDNDQ26/07/20193534,33-1,95%9441,699441,741,724,9%11162,59%1 0 3.36276-53.1
1111111111111111OXYNSY16/08/20196051,64-16,19%68,568,68,5514,25%32162,54%0 0 0.61072-100
1111111111111111TSLANDQ09/08/2019280246,3-13,68%131131,331,1511,13%25162,5%1 0 0.99946-73.7
1111111111111111MONSY26/07/20195249,51066-5,03%502,51502,572,544,88%11161,93%1 0 0.40866-91.2
1111111111111111AMZNNDQ19/07/201920502003,55-2,32%9336,19336,5536,331,77%4161,51%1 0 1.55383-71
1111111111111111KHCNDQ19/07/20193130,78-0,71%300,5300,60,551,77%4161,51%0 0 0.84955-62.8
1111111111111111ABBVNSY26/07/201973,570,96-3,58%193,55193,63,584,86%11161,26%1 0 1.52686-79.4
1111111111111111TEVANSY20/09/2019129,2-30,43%43,543,63,5529,58%67161,14%0 0 0.73753-86.9
1111111111111111TEVANSY23/08/2019109,2-8,7%61,6861,761,7217,2%39160,97%0 0 0.73753-72.9
1111111111111111BACNSY26/07/201930,529,2-4,45%3671,463671,481,474,82%11159,94%0 0 1.33996-83.6
1111111111111111MRKNSY26/07/20198580,99-4,95%214,05214,154,14,82%11159,94%1 0 0.90883-94.3
1111111111111111XLPNYA19/07/20196159,89-1,85%11,0511,091,071,75%4159,69% 0 0.69272-100
1111111111111111JKSNSY19/07/20192020,140,7%2350,32350,40,351,75%4159,69%1 0 1.45502-40.8
1111111111111111TSLANDQ26/07/2019255246,3-3,53%17212,1517212,312,234,79%11158,94%1 0 0.99946-49.2
1111111111111111XNSY09/08/20191614,44-10,8%1541,731541,751,7410,88%25158,85%0 0 3.06889-71.9
1111111111111111JKSNSY16/08/20192320,14-14,2%13,113,33,213,91%32158,66%1 0 1.45502-75.9
1111111111111111GMNSY02/08/201942,538,93-9,17%13,2513,43,337,82%18158,57%0 0 1.59607-90.2
1111111111111111FNSY09/08/201911,510,35-11,11%81,2381,261,2510,83%25158,12%1 0 0.8727-89.2
1111111111111111QQQNDQ19/07/2019197,5193,71-1,96%493,37493,453,411,73%4157,86% 0 1.16347-89.4
1111111111111111AMDNDQ09/08/201937,534,33-9,23%544544,14,0510,8%25157,68%1 0 3.36276-67.3
1111111111111111AMZNNDQ26/07/201921102003,55-5,31%599,755100,55100,154,75%11157,61%1 0 1.55383-77.8
1111111111111111TSLANDQ16/08/2019290246,3-17,74%1139,751140,139,9313,77%32157,06%1 0 0.99946-79.4
1111111111111111KONSY19/07/20195352,23-1,47%10,910,920,911,72%4156,95%1 0 0.52718-92.1
1111111111111111TROWNDQ19/07/2019112110,45-1,4%81,85821,931,72%4156,95%0 0 1.17961-80.5
1111111111111111VZNSY19/07/201958,557,55-1,65%800,99801,0111,71%4156,04%0 0 0.4848-85.2
1111111111111111GENSY02/08/20191110,22-7,63%8260,848260,850,857,68%18155,73%1 0 0.87417-80
1111111111111111KHCNDQ16/08/20193530,78-13,71%53154,5531554,7513,57%32154,78%0 0 0.84955-81.7
1111111111111111VLONSY26/07/20198883,66-5,19%684,05684,154,14,66%11154,63%1 0 0.88594-81
1111111111111111TEVANSY02/08/201999,22,17%2580,672580,70,697,61%18154,31%0 0 0.73753-64.8
1111111111111111PMNSY26/07/20198581,42-4,4%443,94443,954,65%11154,3%1 0 0.82982-82
1111111111111111MRKNSY19/07/20198280,99-1,25%701,36701,411,391,69%4154,21%1 0 0.90883-69.6
1111111111111111AMDNDQ16/08/20193934,33-13,6%275,2275,35,2513,46%32153,53%1 0 3.36276-74.2
1111111111111111TSLANDQ23/08/2019300246,3-21,8%148,85149,349,0816,36%39153,11%1 0 0.99946-83.1
1111111111111111NVDANDQ02/08/2019180167,21-7,65%2313,452313,6513,557,53%18152,69%1 0 1.73786-83.5
1111111111111111INTCNDQ26/07/20195250,02-3,96%1672,381672,42,394,6%11152,64%1 0 0.7633-70.7
1111111111111111TWTRNSY19/07/20193938,51-1,27%8150,648150,660,651,67%4152,39%1 0 0.7325-56
1111111111111111AAPLNDQ26/07/2019215204,95-4,9%1069,7106109,854,58%11151,97%1 0 1.31676-94.5
1111111111111111TWTRNSY16/08/20194438,51-14,26%155,8155,95,8513,3%32151,7%1 0 0.7325-77.4
1111111111111111TWTRNSY26/07/20193838,511,32%4481,734481,741,744,57%11151,64%1 0 0.7325-41.3
1111111111111111AMZNNDQ02/08/201921802003,55-8,81%2162,052163,3162,687,46%18151,27%1 0 1.55383-88.8
1111111111111111TEVANSY09/08/201999,22,17%1810,911810,940,9310,28%25150,09%0 0 0.73753-56.8
1111111111111111MSFTNDQ19/07/2019139138,89-0,08%7912,277912,292,281,64%4149,65%1 0 1.28147-49.8
1111111111111111XNSY26/07/20191514,44-3,88%2270,672270,680,684,5%11149,32%0 0 3.06889-62.6
1111111111111111XNSY20/09/20192014,44-38,5%165,45165,55,4827,38%67149,16%0 0 3.06889-91.5
1111111111111111AMDNDQ02/08/201935,534,33-3,41%572,6572,622,617,35%18149,04%1 0 3.36276-54.4
1111111111111111MUNDQ26/07/20194644,69-2,93%1332,061332,072,074,49%11148,99%0 0 1.86791-67.4
1111111111111111TSLANDQ02/08/2019265246,3-7,59%4219,34219,619,457,34%18148,84%1 0 0.99946-60.4
1111111111111111DISHNDQ19/07/201941,541,740,57%460,55460,80,681,63%4148,74% 0 0-45.4
1111111111111111OXYNSY19/07/20195251,64-0,7%260,83260,860,851,63%4148,74%0 0 0.61072-63.9
1111111111111111IBMNSY26/07/2019149142,9-4,27%2916,62916,76,654,46%11147,99%1 0 0.90152-76.7
1111111111111111XNSY19/07/201914,514,44-0,42%4940,234940,240,241,62%4147,83%0 0 3.06889-43.5
1111111111111111SNAPNSY18/10/20192515,63-59,95%19,519,69,5538,2%95146,77%1 0 0.5-91.5
1111111111111111AMZNNDQ26/07/201921002003,55-4,81%3992,253993,292,734,42%11146,66%1 0 1.55383-74.8
1111111111111111ABBVNSY02/08/201975,570,96-6,4%75,475,55,457,22%18146,41%1 0 1.52686-85.8
1111111111111111UPSNSY26/07/2019110105,58-4,19%114,75114,94,834,39%11145,67%0 0 1.11207-76.4
1111111111111111TSLANDQ09/08/2019275246,3-11,65%527,3527,5527,439,97%25145,56%1 0 0.99946-69.2
1111111111111111ABBVNSY26/07/20197370,96-2,87%493,15493,253,24,38%11145,34%1 0 1.52686-75
1111111111111111MONSY19/07/20195049,51066-0,99%7860,787860,810,81,59%4145,09%1 0 0.40866-64
1111111111111111IBMNSY19/07/2019141142,91,33%13142,2313142,252,241,59%4145,09%1 0 0.90152-38
1111111111111111TSLANDQ26/07/2019252,5246,3-2,52%12010,9512011,05114,36%11144,67%1 0 0.99946-45.8
1111111111111111TSLANDQ16/08/2019285246,3-15,71%6235,76236,0535,8812,59%32143,6%1 0 0.99946-75.7
1111111111111111AMZNNDQ02/08/201921702003,55-8,31%7153,17154,1153,67,08%18143,57%1 0 1.55383-87.4
1111111111111111TGTNSY26/07/201990,586,76-4,31%373,85373,953,94,31%11143,01%0 0 0.70755-89.2
1111111111111111FNSY02/08/20191110,35-6,28%330,76330,790,787,05%18142,96%1 0 0.8727-82.5
1111111111111111NVDANDQ16/08/2019190167,21-13,63%9823,79823,8523,7812,51%32142,69%1 0 1.73786-85.3
1111111111111111QCOMNDQ19/07/20197675,79-0,28%10761,1610761,191,181,55%4141,44%0 0 1.68518-58.3
1111111111111111SNAPNSY02/08/201915,515,630,83%851,07851,091,086,97%18141,34%1 0 0.5-46.5
1111111111111111SNAPNSY16/08/20191715,63-8,77%412,08412,112,112,32%32140,53%1 0 0.5-65.3
1111111111111111VLONSY26/07/201987,583,66-4,59%143,65143,753,74,23%11140,36%1 0 0.88594-76.8
1111111111111111AAPLNDQ02/08/2019220204,95-7,34%14115,114115,3515,236,92%18140,32%1 0 1.31676-88.8
1111111111111111XLFNYA19/07/201928,528,14-1,28%2440,432440,440,441,53%4139,61% 0 1.13302-78.8
1111111111111111ABBVNSY16/08/20198070,96-12,74%569,7569,89,7512,19%32139,04%1 0 1.52686-94.2
1111111111111111TSLANDQ02/08/2019262,5246,3-6,58%2117,82118,0517,936,83%18138,5%1 0 0.99946-57.6
1111111111111111AMDNDQ26/07/201934,534,33-0,5%3631,433631,451,444,17%11138,37%1 0 3.36276-47.7
1111111111111111AMZNNDQ16/08/201923002003,55-14,8%4278,054279,25278,6512,12%32138,24%1 0 1.55383-94.8
1111111111111111USONYA16/08/20191412,41-12,81%151,68151,711,712,11%32138,13%0 0 0.95865-90.6
1111111111111111NVDANDQ19/07/2019167,5167,21-0,17%40592,5140592,542,531,51%4137,79%1 0 1.73786-50.4
1111111111111111QQQNDQ19/07/2019197193,71-1,7%1202,921203,012,971,51%4137,79% 0 1.16347-86.5
1111111111111111AMZNNDQ09/08/201922302003,55-11,3%1209,551210,75210,159,42%25137,53%1 0 1.55383-92.5
1111111111111111ABBVNSY19/07/20197170,96-0,06%1171,051171,081,071,5%4136,88%1 0 1.52686-65.4
1111111111111111QQQNDQ26/07/2019202,5193,71-4,54%18,2418,48,324,11%11136,38% 0 1.16347-96.1
1111111111111111TNSY26/07/20193533,75-3,7%51,4251,451,444,1%11136,05%1 0 0.56204-83.7
1111111111111111AMZNNDQ26/07/201920902003,55-4,31%2085,12085,9585,534,09%11135,71%1 0 1.55383-71.7
1111111111111111AMDNDQ16/08/20193834,33-10,69%64,4564,554,511,84%32135,05%1 0 3.36276-68.8
1111111111111111AMDNDQ02/08/20193534,33-1,95%2622,322622,342,336,66%18135,05%1 0 3.36276-50.6
1111111111111111XLVNYA19/07/20199492,71-1,39%121,37121,421,41,48%4135,05% 0 0.98863-90.6
1111111111111111PMNSY19/07/20198181,420,52%1361,181361,221,21,48%4135,05%1 0 0.82982-45
1111111111111111MONSY26/07/201951,549,51066-4,02%392,06392,112,094,05%11134,39%1 0 0.40866-86.5
1111111111111111ANSY16/08/20198070,03-14,24%19,219,659,4311,78%32134,37%1 0 1.39463-94.7
1111111111111111TSLANDQ19/07/2019250246,3-1,5%65603,6565603,73,681,47%4134,14%1 0 0.99946-37.6
1111111111111111TIFNSY19/07/201994,593,86-0,68%261,37261,411,391,47%4134,14%1 0 1.80713-63.7
1111111111111111TWTRNSY26/07/201937,538,512,62%5291,515291,521,524,04%11134,05%1 0 0.7325-37.6
1111111111111111AMDNDQ09/08/201936,534,33-6,32%53,353,43,359,18%25134,03%1 0 3.36276-60.8
1111111111111111TWTRNSY16/08/20194338,51-11,66%5555,15,0511,74%32133,91%1 0 0.7325-72.6
1111111111111111DISHNDQ20/09/20195541,74-31,77%713,3713,713,524,55%67133,74% 0 0-88.9
1111111111111111MUNDQ16/08/20195044,69-11,88%3725,83725,95,8511,7%32133,45%0 0 1.86791-82.8
1111111111111111AAPLNDQ19/07/2019207,5204,95-1,24%2257322573,053,031,46%4133,23%1 0 1.31676-70.5
1111111111111111MUNDQ09/08/201948,544,69-8,53%1224,41224,454,439,12%25133,15%0 0 1.86791-78.9
1111111111111111MSFTNDQ26/07/2019144138,89-3,68%105,75105,85,784,01%11133,06%1 0 1.28147-78.3
1111111111111111QCOMNDQ02/08/20198075,79-5,55%15,215,35,256,56%18133,02%0 0 1.68518-76.1
1111111111111111IBMNSY26/07/2019148142,9-3,57%815,9815,955,934%11132,73%1 0 0.90152-72.4
1111111111111111NVDANDQ26/07/2019172,5167,21-3,16%2056,852056,956,94%11132,73%1 0 1.73786-69.2
1111111111111111MUNDQ02/08/20194744,69-5,17%1883,051883,13,086,54%18132,62%0 0 1.86791-72.8
1111111111111111XNSY02/08/20191514,44-3,88%1480,971480,990,986,53%18132,41%0 0 3.06889-55.4
1111111111111111VNSY26/07/2019187,5180,43-3,92%67,467,557,483,99%11132,4%1 0 1.09452-85.8
1111111111111111TEVANSY23/08/20199,59,2-3,26%31,3131,371,3414,11%39132,06%0 0 0.73753-64.6
1111111111111111KHCNDQ26/07/20193230,78-3,96%10,811,751,283,98%11132,06%0 0 0.84955-100
1111111111111111NVDANDQ02/08/2019177,5167,21-6,15%9911,459911,5511,56,48%18131,4%1 0 1.73786-78.2
1111111111111111AMZNNDQ19/07/201920402003,55-1,82%33129,1533129,6529,41,44%4131,4%1 0 1.55383-63.7
1111111111111111TEVANSY20/09/2019119,2-19,57%302,61302,682,6524,05%67131,02%0 0 0.73753-79.9
1111111111111111QCOMNDQ16/08/20198575,79-12,15%19,719,89,7511,47%32130,83%0 0 1.68518-89.2
1111111111111111TSLANDQ26/07/2019250246,3-1,5%2369,752369,959,853,94%11130,74%1 0 0.99946-42.4
1111111111111111TSLANDQ16/08/2019280246,3-13,68%4431,954432,232,0811,46%32130,72%1 0 0.99946-71.7
1111111111111111XNSY09/08/201915,514,44-7,34%1841,381841,391,398,94%25130,52%0 0 3.06889-63.6
1111111111111111CLNSY19/07/201974,574-0,68%61,0361,11,071,43%4130,49%1 0 0.77788-71.5
1111111111111111ORCLNSY19/07/20196059,44-0,94%1750,841750,870,861,43%4130,49%1 0 1.18356-76.4
1111111111111111USONYA09/08/201913,512,41-8,78%441,18441,221,28,89%25129,79%0 0 0.95865-88.7
1111111111111111TGTNSY19/07/201987,586,76-0,85%2071,232071,251,241,42%4129,58%0 0 0.70755-65.7
1111111111111111XLKNYA19/07/201982,581,32-1,45%31,1531,21,181,42%4129,58% 0 1.10797-83.3
1111111111111111VLONSY19/07/20198583,66-1,6%941,18941,231,211,42%4129,58%1 0 0.88594-63.2
1111111111111111TSLANDQ09/08/2019270246,3-9,62%1123,851124,0523,958,87%25129,5%1 0 0.99946-64.2
1111111111111111ABBVNSY26/07/201972,570,96-2,17%902,81902,842,833,9%11129,41%1 0 1.52686-70.8
1111111111111111SNAPNSY26/07/201914,515,637,23%1370,561370,570,573,9%11129,41%1 0 0.5-31.3
1111111111111111KHCNDQ26/07/201931,530,78-2,34%30,8531,61,233,89%11129,08%0 0 0.84955-65
1111111111111111TSLANDQ02/08/2019260246,3-5,56%1216,41216,616,56,35%18128,76%1 0 0.99946-54.5
1111111111111111XNSY16/08/20191614,44-10,8%681,8681,811,8111,28%32128,66%0 0 3.06889-69.9
1111111111111111KSSNSY19/07/201949,549,13-0,75%120,65120,750,71,41%4128,66%0 0 1.28958-55.5
1111111111111111SNAPNSY09/08/20191615,63-2,37%51,451,421,418,81%25128,63%1 0 0.5-53
1111111111111111AMZNNDQ02/08/201921502003,55-7,31%3135,753136,9136,336,34%18128,56%1 0 1.55383-83.6
1111111111111111KSSNSY26/07/20195149,13-3,81%81,982,051,983,87%11128,41%0 0 1.28958-77.6
1111111111111111QCOMNDQ26/07/20197875,79-2,92%992,99993,053,023,87%11128,41%0 0 1.68518-74.3
1111111111111111CARNDQ16/08/20194035,93-11,33%34,434,64,511,25%32128,32%1 0 1.87266-70.7
1111111111111111SNAPNSY18/10/20192315,63-47,15%27,627,77,6533,26%95127,79%1 0 0.5-87.4
1111111111111111BACNSY19/07/20192929,20,68%126500,4126500,410,411,4%4127,75%0 0 1.33996-44.7
1111111111111111UPSNSY19/07/2019107105,58-1,34%61,4761,531,51,4%4127,75%0 0 1.11207-71.7
1111111111111111MEETNDQ15/11/201963,5-71,43%102,5102,652,5842,92%123127,36%0 0 1.50582-86.1
1111111111111111TGTNSY26/07/20199086,76-3,73%683,4683,53,453,83%11127,09%0 0 0.70755-86.5
1111111111111111AMZNNDQ09/08/201922102003,55-10,3%1190,81191,95191,388,66%25126,44%1 0 1.55383-90.6
1111111111111111MRKNSY26/07/20198480,99-3,72%33,1533,253,23,81%11126,42%1 0 0.90883-85.2
1111111111111111BACNSY02/08/20193129,2-6,16%161,91161,951,936,23%18126,33%0 0 1.33996-88.5
1111111111111111VLONSY26/07/20198783,66-3,99%133,25133,353,33,79%11125,76%1 0 0.88594-73.6
1111111111111111AMZNNDQ26/07/201920802003,55-3,82%1178,3117978,653,78%11125,43%1 0 1.55383-68.4
1111111111111111PMNSY26/07/20198481,42-3,17%293,15293,23,183,78%11125,43%1 0 0.82982-74
1111111111111111XOMNSY19/07/20197877,05-1,23%3121,063121,071,071,37%4125,01%0 0 0.89277-79.2
1111111111111111ABBVNSY02/08/201974,570,96-4,99%184,5184,654,586,14%18124,51%1 0 1.52686-81.7
1111111111111111TIFNSY26/07/20199793,86-3,35%23,5523,73,633,74%11124,1%1 0 1.80713-82.4
1111111111111111IBMNSY19/07/2019140142,92,03%6131,96131,921,911,36%4124,1%1 0 0.90152-33.6
1111111111111111AMDNDQ09/08/20193634,33-4,86%2323,13,058,47%25123,66%1 0 3.36276-57.3
1111111111111111TEVANSY16/08/201999,22,17%2300,962300,990,9810,83%32123,53%0 0 0.73753-55.6
1111111111111111INTCNDQ02/08/20195350,02-5,96%513,2513,253,236,08%18123,29%1 0 0.7633-78.1
1111111111111111XOMNSY26/07/20198077,05-3,83%12,93132,973,71%11123,1%0 0 0.89277-94.7
1111111111111111MUNDQ09/08/20194844,69-7,41%344344,054,038,39%25122,49%0 0 1.86791-75.9
1111111111111111KSSNSY16/08/20195549,13-11,95%15,8165,910,73%32122,39%0 0 1.28958-87.9
1111111111111111TWTRNSY02/08/20193938,51-1,27%52,3452,362,356,03%18122,28%1 0 0.7325-48.4
1111111111111111AAPLNDQ02/08/2019217,5204,95-6,12%59612,9559613,213,086,01%18121,87%1 0 1.31676-84.3
1111111111111111KONSY26/07/20195452,23-3,39%531,97531,991,983,67%11121,78%1 0 0.52718-86.3
1111111111111111TSLANDQ09/08/2019267,5246,3-8,61%122,2122,422,38,34%25121,76%1 0 0.99946-61.6
1111111111111111AMDNDQ02/08/201934,534,33-0,5%222,06222,082,076%18121,67%1 0 3.36276-46.8
1111111111111111OXYNSY16/08/201957,551,64-11,35%106,05106,26,1310,65%32121,48%0 0 0.61072-90.1
1111111111111111FLNSY19/07/201941,541,910,98%660,5660,60,551,33%4121,36%1 0 0.82177-42
1111111111111111MSFTNDQ19/07/2019138138,890,64%7941,837941,851,841,33%4121,36%1 0 1.28147-42.7
1111111111111111AMDNDQ18/10/20195034,33-45,65%415,55415,7515,6531,3%95120,26%1 0 3.36276-89.4
1111111111111111CALMNDQ19/07/20194039,75-0,63%50,450,650,531,31%4119,54%0 0 0.48578-55.9
1111111111111111MRKNSY19/07/201981,580,99-0,63%911,04911,11,071,31%4119,54%1 0 0.90883-60.4
1111111111111111TEVANSY26/07/20198,59,27,61%9380,39380,310,313,59%11119,12%0 0 0.73753-46.4
1111111111111111TGTNSY02/08/20199286,76-6,04%205,35205,455,45,87%18119,03%0 0 0.70755-90.6
1111111111111111TSLANDQ02/08/2019257,5246,3-4,55%17151715,215,15,86%18118,83%1 0 0.99946-51.5
1111111111111111BACNSY26/07/20193029,2-2,74%6341,076341,081,083,58%11118,79%0 0 1.33996-72.2
1111111111111111QQQNDQ19/07/2019196,5193,71-1,44%1602,521602,592,561,3%4118,63% 0 1.16347-81.7
1111111111111111IBMNSY26/07/2019147142,9-2,87%1675,21675,35,253,57%11118,46%1 0 0.90152-67.4
1111111111111111TSLANDQ26/07/2019247,5246,3-0,49%1168,751168,98,833,57%11118,46%1 0 0.99946-39.1
1111111111111111TWTRNSY26/07/20193738,513,92%7611,317611,331,323,57%11118,46%1 0 0.7325-34
1111111111111111AMDNDQ26/07/20193434,330,96%25911,225911,221,213,56%11118,13%1 0 3.36276-42.3
1111111111111111AAPLNDQ26/07/2019212,5204,95-3,68%2547,452547,77,583,56%11118,13%1 0 1.31676-87.5
1111111111111111TSLANDQ16/08/2019275246,3-11,65%1728,351728,5528,4510,35%32118,05%1 0 0.99946-67.4
1111111111111111FNSY19/07/201910,510,35-1,45%19620,1319620,140,141,29%4117,71%1 0 0.8727-64.2
1111111111111111VNSY19/07/2019182,5180,43-1,15%1362,321362,42,361,29%4117,71%1 0 1.09452-79.1
1111111111111111MUNDQ02/08/201946,544,69-4,05%1342,691342,72,75,8%18117,61%0 0 1.86791-67.8
1111111111111111TWTRNSY16/08/20194238,51-9,06%1274,31274,354,3310,3%32117,48%1 0 0.7325-67
1111111111111111FLNSY30/08/20194841,91-14,53%2727,27,114,79%46117,36%1 0 0.82177-74.5
1111111111111111SNAPNSY18/10/20192215,63-40,75%96,6596,756,730,45%95116,99%1 0 0.5-85.5
1111111111111111LOWNSY19/07/2019109107,75-1,16%301,38301,411,41,28%4116,8%1 0 1.41696-67.7
1111111111111111TSLANDQ20/09/2019320246,3-29,92%268,35268,868,5821,43%67116,75%1 0 0.99946-86.2
1111111111111111TWTRNSY20/09/20194938,51-27,24%810,45810,510,4821,38%67116,47%1 0 0.7325-87.2
1111111111111111MSFTNDQ26/07/2019143138,89-2,96%215215,055,033,51%11116,47%1 0 1.28147-72.9
1111111111111111AMDNDQ16/08/20193734,33-7,78%453,75453,83,7810,2%32116,34%1 0 3.36276-62.9
1111111111111111MUNDQ16/08/20194944,69-9,64%594,95595,05510,2%32116,34%0 0 1.86791-78.1
1111111111111111SNAPNSY30/08/201917,515,63-11,96%202,55202,582,5714,66%46116,32%1 0 0.5-68.6
1111111111111111USONYA02/08/20191312,41-4,75%1930,741930,750,755,73%18116,19%0 0 0.95865-79.6
1111111111111111MANSY19/07/2019282,5279,42-1,1%1623,551623,653,61,27%4115,89%1 0 1.17702-73.9
1111111111111111AMZNNDQ26/07/201920702003,55-3,32%1871,851872,4572,153,49%11115,8%1 0 1.55383-65.1
1111111111111111XLVNYA26/07/20199692,71-3,55%153,3153,43,353,49%11115,8% 0 0.98863-100
1111111111111111GENSY20/09/20191310,22-27,2%12,7412,782,7621,23%67115,66%1 0 0.87417-93.5
1111111111111111QCOMNDQ02/08/20197975,79-4,24%34,4534,554,55,7%18115,58%0 0 1.68518-70.5
1111111111111111FNSY26/07/201910,510,35-1,45%6260,366260,370,373,48%11115,47%1 0 0.8727-62
1111111111111111TEVANSY18/10/2019129,2-30,43%523,55523,653,630%95115,26%0 0 0.73753-83.4
1111111111111111AMDNDQ18/10/20194934,33-42,73%314,6314,7514,6829,95%95115,07%1 0 3.36276-89.1
1111111111111111XLENYA19/07/201964,563,86526-0,99%430,8430,830,821,26%4114,98% 0 1.15646-73.2
1111111111111111VZNSY02/08/20196157,55-5,99%693,4693,53,455,66%18114,77%0 0 0.4848-94
1111111111111111GENSY09/08/20191110,22-7,63%1940,861940,870,877,86%25114,76%1 0 0.87417-77.4
1111111111111111ABBVNSY26/07/20197270,96-1,47%252,47252,52,493,45%11114,48%1 0 1.52686-66
1111111111111111AMZNNDQ02/08/201921302003,55-6,31%1119,31120,5119,95,63%18114,16%1 0 1.55383-79.3
1111111111111111AMDNDQ19/07/20193434,330,96%152440,42152440,430,431,25%4114,06%1 0 3.36276-37
1111111111111111PGNSY19/07/2019116115,26-0,64%1071,431071,461,451,25%4114,06%1 0 0.36861-67.3
1111111111111111TSLANDQ09/08/2019265246,3-7,59%620,6620,820,77,81%25114,03%1 0 0.99946-59
1111111111111111INTCNDQ26/07/20195150,02-1,96%1291,741291,761,753,43%11113,81%1 0 0.7633-58.9
1111111111111111ABBVNSY02/08/20197470,96-4,28%44,144,24,155,61%18113,76%1 0 1.52686-78.5
1111111111111111SNAPNSY02/08/20191515,634,03%370,83370,850,845,6%18113,56%1 0 0.5-39.1
1111111111111111VLONSY26/07/201986,583,66-3,39%182,93182,982,963,42%11113,48%1 0 0.88594-69.2
1111111111111111TGTNSY26/07/201989,586,76-3,16%743743,13,053,41%11113,15%0 0 0.70755-81.8
1111111111111111PMNSY19/07/201980,581,421,13%1060,981061,0211,24%4113,15%1 0 0.82982-39.4
1111111111111111NVDANDQ09/08/2019180167,21-7,65%1313,85131413,937,74%25113%1 0 1.73786-80.3
1111111111111111AMDNDQ09/08/201935,534,33-3,41%1082,721082,762,747,72%25112,71%1 0 3.36276-53.7
1111111111111111AMZNNDQ09/08/201921852003,55-9,06%5168,15169168,557,71%25112,57%1 0 1.55383-87.4
1111111111111111OHINSY19/07/20193736,87-0,35%410,4410,50,451,22%4111,33%1 0 0.1923-66
1111111111111111TSLANDQ20/09/2019315246,3-27,89%163,9164,3564,1320,36%67110,92%1 0 0.99946-84.3
1111111111111111TEVANSY09/08/20198,59,27,61%5330,635330,660,657,59%25110,81%0 0 0.73753-45
1111111111111111NVDANDQ02/08/2019175167,21-4,66%569,5569,69,555,46%18110,72%1 0 1.73786-72
1111111111111111TWTRNSY02/08/201938,538,510,03%1062,091062,112,15,45%18110,51%1 0 0.7325-44.9
1111111111111111LOWNSY26/07/2019111107,75-3,02%13,6513,753,73,33%11110,5%1 0 1.41696-81.6
1111111111111111MRKNSY26/07/201983,580,99-3,1%32,7632,82,783,33%11110,5%1 0 0.90883-81.4
1111111111111111INTCNDQ16/08/20195550,02-9,96%105,25105,355,39,64%32109,96%1 0 0.7633-85.8
1111111111111111PMNSY16/08/20199081,42-10,54%18,618,758,689,64%32109,96%1 0 0.82982-91.9
1111111111111111AMZNNDQ09/08/201921802003,55-8,81%3163,653164,65164,157,53%25109,94%1 0 1.55383-86.6
1111111111111111TSLANDQ02/08/2019255246,3-3,53%16813,7516813,913,835,42%18109,91%1 0 0.99946-48.5
1111111111111111CALMNDQ26/07/20194039,75-0,63%161,25161,41,333,31%11109,83%0 0 0.48578-50.1
1111111111111111XNSY20/09/20191814,44-24,65%383,6383,653,6320,14%67109,72%0 0 3.06889-82.7
1111111111111111FLNSY26/07/201942,541,91-1,41%21,3521,451,43,29%11109,17%1 0 0.82177-59.8
1111111111111111MANSY02/08/2019295279,42-5,58%2215,82215,9515,885,38%18109,09%1 0 1.17702-88.6
1111111111111111TSLANDQ15/11/2019400246,3-62,4%1146,21147,3146,7536,69%123108,88%1 0 0.99946-92.2
1111111111111111ABBVNSY16/08/201977,570,96-9,22%177,3177,457,389,52%32108,59%1 0 1.52686-89.5
1111111111111111EWNSY19/07/2019192,5191,36-0,6%42,242,42,31,19%4108,59%0 0 0.71237-61.4
1111111111111111MONSY26/07/20195149,51066-3,01%351,65351,691,673,27%11108,5%1 0 0.40866-79.1
1111111111111111AMDNDQ02/08/20193434,330,96%7001,817001,831,825,35%18108,49%1 0 3.36276-42.9
1111111111111111TWTRNSY09/08/20194038,51-3,87%212,95212,982,977,41%25108,19%1 0 0.7325-55
1111111111111111GMNSY19/07/201939,538,93-1,46%1480,451480,480,471,18%4107,68%0 0 1.59607-61.3
1111111111111111LVSNSY19/07/20196463,74-0,41%30,7330,780,761,18%4107,68%1 0 1.59741-53.4
1111111111111111AMZNNDQ09/08/201921752003,55-8,56%4159,34160,35159,837,35%25107,31%1 0 1.55383-85.8
1111111111111111CSCONDQ19/07/201958,557,92-1%520,68520,690,691,17%4106,76%1 0 1.14911-66.2
1111111111111111IBMNSY19/07/2019139142,92,73%571,62571,641,631,17%4106,76%1 0 0.90152-29.5
1111111111111111TIFNSY19/07/20199493,86-0,15%1021,081021,121,11,17%4106,76%1 0 1.80713-55.2
1111111111111111SNAPNSY09/08/201915,515,630,83%331,12331,141,137,29%25106,43%1 0 0.5-46.2
1111111111111111AAPLNDQ09/08/2019220204,95-7,34%11215,911216,1516,037,28%25106,29%1 0 1.31676-84.2
1111111111111111AMZNNDQ26/07/201920602003,55-2,82%965,45966,2565,853,2%11106,18%1 0 1.55383-61.7
1111111111111111TSLANDQ26/07/2019245246,30,53%9127,89127,97,853,2%11106,18%1 0 0.99946-35.9
1111111111111111TSLANDQ16/08/2019270246,3-9,62%2724,952725,1525,059,28%32105,85%1 0 0.99946-62.7
1111111111111111MONSY02/08/20195249,51066-5,03%402,69402,742,725,22%18105,85%1 0 0.40866-81
1111111111111111GENSY26/07/201910,510,22-2,74%6280,336280,340,343,19%11105,85%1 0 0.87417-71.5
1111111111111111TNSY19/07/20193433,75-0,74%4940,394940,40,41,16%4105,85%1 0 0.56204-77.5
1111111111111111XLUNYA19/07/201961,560,62-1,45%380,71380,720,721,16%4105,85%1 0 0.18565-79.2
1111111111111111MSFTNDQ02/08/2019146138,89-5,12%797,55797,657,65,21%18105,65%1 0 1.28147-83
1111111111111111TEVANSY23/08/201999,22,17%10,9911,041,0211,28%39105,57%0 0 0.73753-54.7
1111111111111111IBMNSY26/07/2019146142,9-2,17%694,6694,74,653,18%11105,52%1 0 0.90152-62.3
1111111111111111AMZNNDQ19/07/201920302003,55-1,32%50323,150323,4523,281,15%4104,94%1 0 1.55383-55.8
1111111111111111XLBNYA19/07/20195958,44937-0,94%20,6320,730,681,15%4104,94% 0 1.13112-76.4
1111111111111111AAPLNDQ02/08/2019215204,95-4,9%34811,0534811,1511,15,16%18104,63%1 0 1.31676-77.6
1111111111111111AMDNDQ18/10/20194734,33-36,91%112,75112,8512,827,23%95104,62%1 0 3.36276-86.7
1111111111111111QCOMNDQ16/08/201982,575,79-8,85%617,5617,67,559,15%32104,37%0 0 1.68518-81.8
1111111111111111MUNDQ26/07/20194544,69-0,69%20271,4120271,421,423,14%11104,19%0 0 1.86791-54.9
1111111111111111XNSY09/08/20191514,44-3,88%161,06161,081,077,13%25104,1%0 0 3.06889-54.8
1111111111111111ADMNSY19/07/20194241,44-1,35%210,47210,490,481,14%4104,03%1 0 0.9759-64.4
1111111111111111MUNDQ02/08/20194644,69-2,93%992,35992,362,365,12%18103,82%0 0 1.86791-63.1
1111111111111111ANSY16/08/201977,570,03-10,67%16,9517,157,059,1%32103,8%1 0 1.39463-89
1111111111111111TSLANDQ18/10/2019345246,3-40,07%192,75193,3593,0526,97%95103,62%1 0 0.99946-88.4
1111111111111111GENSY18/10/20191410,22-36,99%13,7513,83,7826,96%95103,58%1 0 0.87417-91.9
1111111111111111XLFNYA26/07/20192928,14-3,06%240,9240,910,913,12%11103,53% 0 1.13302-89.7
1111111111111111NVDANDQ26/07/2019170167,21-1,67%3185,253185,355,33,12%11103,53%1 0 1.73786-59.5
1111111111111111BACNSY16/08/20193229,2-9,59%212,88212,912,99,05%32103,23%0 0 1.33996-92.7
1111111111111111TWTRNSY26/07/201936,538,515,22%1381,131381,141,143,11%11103,2%1 0 0.7325-30.6
1111111111111111IBMNSY02/08/2019150142,9-4,97%747,6747,657,635,08%18103,01%1 0 0.90152-77.8
1111111111111111DISHNDQ26/07/20194241,74-0,62%591,25591,351,33,1%11102,86% 0 0-52
1111111111111111SNAPNSY30/08/20191715,63-8,77%32,1932,212,212,94%46102,68%1 0 0.5-63.2
1111111111111111SNAPNSY16/08/20191615,63-2,37%2601,432601,451,449%32102,66%1 0 0.5-52.7
1111111111111111AMDNDQ09/08/20193534,33-1,95%92,4492,462,457%25102,2%1 0 3.36276-50
1111111111111111SQMNSY16/08/20193330,18-9,34%12,813,12,958,94%32101,97%1 0 1.20901-78.6
1111111111111111MUNDQ09/08/20194744,69-5,17%323,25323,33,286,97%25101,76%0 0 1.86791-68.7
1111111111111111AMZNNDQ26/07/201920552003,55-2,57%762,7763,2562,983,06%11101,54%1 0 1.55383-59.9
1111111111111111MSFTNDQ26/07/2019142138,89-2,24%104,3104,44,353,06%11101,54%1 0 1.28147-67.2
1111111111111111TWTRNSY16/08/20194138,51-6,47%53,653,73,658,9%32101,52%1 0 0.7325-60.9
1111111111111111TSLANDQ02/08/2019252,5246,3-2,52%2012,552012,712,635%18101,39%1 0 0.99946-45.5
1111111111111111CARNDQ19/07/20193635,93-0,19%20,3520,450,41,11%4101,29%1 0 1.87266-39.4
1111111111111111CAHNSY19/07/201947,547,750,52%420,5420,550,531,11%4101,29%1 0 0.97485-50.7
1111111111111111VLONSY26/07/20198683,66-2,8%242,6242,642,623,05%11101,2%1 0 0.88594-64.9
1111111111111111NVDANDQ23/08/2019185167,21-10,64%119,8120,0519,9310,77%39100,8%1 0 1.73786-76.9
1111111111111111XNSY02/08/201914,514,44-0,42%1510,711510,730,724,97%18100,78%0 0 3.06889-45.1
1111111111111111AMDNDQ16/08/20193634,33-4,86%123,15123,23,188,82%32100,6%1 0 3.36276-56.8
1111111111111111TWTRNSY20/09/20194738,51-22,05%278,65278,78,6818,46%67100,57%1 0 0.7325-83.2
1111111111111111TNSY26/07/201934,533,75-2,22%101,04101,051,053,03%11100,54%1 0 0.56204-72.5
1111111111111111TGTNSY02/08/20199186,76-4,89%234,45234,554,54,95%18100,38%0 0 0.70755-86.4
1111111111111111DFSNSY19/07/201981,580,92-0,72%130,85130,950,91,1%4100,38%1 0 1.51415-67.9
1111111111111111DISHNDQ19/07/20194141,741,77%70,3570,550,451,1%4100,38% 0 0-34.9
1111111111111111QQQNDQ19/07/2019196193,71-1,18%1642,121642,22,161,1%4100,38% 0 1.16347-75.5
1111111111111111BACNSY02/08/201930,529,2-4,45%891,49891,521,514,93%1899,97%0 0 1.33996-80.4
1111111111111111GMNSY02/08/20194138,93-5,32%162,01162,032,024,93%1899,97%0 0 1.59607-76.3
1111111111111111MUNDQ16/08/20194844,69-7,41%164,15164,254,28,75%3299,8%0 0 1.86791-72.5
1111111111111111NVDANDQ16/08/2019180167,21-7,65%1615,71615,815,758,75%3299,8%1 0 1.73786-70.9
1111111111111111NVDANDQ17/01/2020340167,21-103,34%4172,54172,95172,7350,8%18699,69%1 0 1.73786-99.9
1111111111111111TEVANSY20/09/2019109,2-8,7%3041,793041,871,8318,3%6799,69%0 0 0.73753-68
1111111111111111OXYNSY19/07/201951,551,640,27%24070,5524070,570,561,09%499,46%0 0 0.61072-49.8
1111111111111111TGTNSY19/07/20198786,76-0,28%1290,931290,960,951,09%499,46%0 0 0.70755-55.7
1111111111111111TSLANDQ15/11/2019380246,3-54,28%10126,8510127,85127,3533,51%12399,44%1 0 0.99946-90.4
1111111111111111ABBVNSY09/08/20197570,96-5,69%335,05335,155,16,8%2599,28%1 0 1.52686-81.8
1111111111111111AMZNNDQ09/08/201921602003,55-7,81%1146,351147,4146,886,8%2599,28%1 0 1.55383-83.2
1111111111111111TWTRNSY02/08/20193838,511,32%1851,851851,871,864,89%1899,16%1 0 0.7325-41.4
1111111111111111JKSNSY16/08/20192120,14-4,27%41,7541,91,838,69%3299,12%1 0 1.45502-55.2
1111111111111111TWTRNSY09/08/201939,538,51-2,57%122,67122,692,686,78%2598,99%1 0 0.7325-51.6
1111111111111111QCOMNDQ26/07/20197775,79-1,6%212,28212,312,32,98%1198,88%0 0 1.68518-65
1111111111111111QCOMNDQ02/08/20197875,79-2,92%133,75133,853,84,87%1898,75%0 0 1.68518-64.3
1111111111111111HPNSY16/08/20195551,99-5,79%214,6214,94,758,64%3298,55%0 0 1.27552-73
1111111111111111AMDNDQ26/07/201933,534,332,42%17360,9817361,0112,97%1198,55%1 0 3.36276-37
1111111111111111VNSY26/07/2019185180,43-2,53%95,4595,555,52,97%1198,55%1 0 1.09452-74
1111111111111111VLONSY19/07/201984,583,66-1%440,9440,930,921,08%498,55%1 0 0.88594-53.5
1111111111111111NVDANDQ09/08/2019177,5167,21-6,15%1011,9101211,956,73%2598,26%1 0 1.73786-74.9
1111111111111111INTCNDQ02/08/20195250,02-3,96%862,5862,522,514,83%1897,94%1 0 0.7633-68.2
1111111111111111TGTNSY26/07/20198986,76-2,58%182,6182,652,632,95%1197,89%0 0 0.70755-78
1111111111111111TGTNSY20/09/201910586,76-21,02%3618,753618,918,8317,93%6797,68%0 0 0.70755-93
1111111111111111USONYA20/09/20191512,41-20,87%6002,676002,712,6917,93%6797,68%0 0 0.95865-92.1
1111111111111111ORCLNSY26/07/20196159,44-2,62%221,78221,811,82,94%1197,55%1 0 1.18356-86.7
1111111111111111QQQNDQ26/07/2019200193,71-3,25%1605,841605,935,892,94%1197,55% 0 1.16347-91.6
1111111111111111AMZNNDQ26/07/201920502003,55-2,32%2659,82660,360,052,93%1197,22%1 0 1.55383-58.2
1111111111111111INTCNDQ09/08/20195350,02-5,96%13,513,553,536,65%2597,09%1 0 0.7633-75.3
1111111111111111MUNDQ19/07/20194444,691,54%89000,4689000,470,471,06%496,73%0 0 1.86791-37.4
1111111111111111MSFTNDQ19/07/2019137138,891,36%5221,455221,461,461,06%496,73%1 0 1.28147-36
1111111111111111AMZNNDQ09/08/201921552003,55-7,56%2142,152143,2142,686,62%2596,65%1 0 1.55383-82.2
1111111111111111AMDNDQ02/08/201933,534,332,42%1781,581781,61,594,75%1896,32%1 0 3.36276-39.2
1111111111111111GENSY17/01/20202010,22-95,69%2719,752719,89,7848,88%18695,92%1 0 0.87417-88.7
1111111111111111MRKNSY26/07/20198380,99-2,48%52,3852,412,42,89%1195,9%1 0 0.90883-75.7
1111111111111111SNAPNSY26/07/20191415,6310,43%2150,42150,410,412,89%1195,9%1 0 0.5-24.3
1111111111111111MONSY19/07/201949,549,510660,02%11800,5111800,530,521,05%495,81%1 0 0.40866-49
1111111111111111XLVNYA19/07/201993,592,71-0,85%910,97910,990,981,05%495,81% 0 0.98863-78.9
1111111111111111VZNSY19/07/20195857,55-0,78%600,6600,620,611,05%495,81%0 0 0.4848-68.4
1111111111111111EWNSY26/07/2019192,5191,36-0,6%205,3205,85,552,88%1195,56%0 0 0.71237-52.5
1111111111111111TSLANDQ26/07/2019242,5246,31,54%2136,92137,056,982,88%1195,56%1 0 0.99946-32.8
1111111111111111AMZNNDQ26/07/20192047,52003,55-2,19%2058,35205958,682,87%1195,23%1 0 1.55383-57.3
1111111111111111XNSY30/08/20191614,44-10,8%11,911,941,9212%4695,22%0 0 3.06889-66.7
1111111111111111MANSY02/08/2019292,5279,42-4,68%1513,651513,813,734,69%1895,1%1 0 1.17702-84
1111111111111111MSFTNDQ02/08/2019145138,89-4,4%16,716,86,754,66%1894,49%1 0 1.28147-79.1
1111111111111111ABBVNSY20/09/20198570,96-19,79%114,6114,8514,7317,32%6794,36%1 0 1.52686-93.7
1111111111111111PGNSY02/08/2019120115,26-4,11%135,5135,655,584,65%1894,29%1 0 0.36861-82.8
1111111111111111TSLANDQ16/08/2019265246,3-7,59%1221,8122221,98,26%3294,22%1 0 0.99946-57.8
1111111111111111AMDNDQ15/11/20195034,33-45,65%7415,87415,915,8531,7%12394,07%1 0 3.36276-85.8
1111111111111111AMZNNDQ02/08/201921002003,55-4,81%396,65397,897,234,63%1893,89%1 0 1.55383-71.6
1111111111111111FLNSY16/08/20194541,91-7,37%13,613,83,78,22%3293,76%1 0 0.82177-75
1111111111111111GENSY02/08/201910,510,22-2,74%5240,485240,490,494,62%1893,68%1 0 0.87417-59.3
1111111111111111AMDNDQ18/10/20194534,33-31,08%910,991110,9524,33%9593,48%1 0 3.36276-83.4
1111111111111111IBMNSY02/08/2019149142,9-4,27%1186,851186,96,884,61%1893,48%1 0 0.90152-73.9
1111111111111111TSLANDQ20/09/2019300246,3-21,8%551,15551,5551,3517,12%6793,27%1 0 0.99946-77.5
1111111111111111IBMNSY26/07/2019145142,9-1,47%4284,054284,14,082,81%1193,24%1 0 0.90152-57.3
1111111111111111TSLANDQ09/08/2019257,5246,3-4,55%916,35916,516,436,38%2593,15%1 0 0.99946-50.8
1111111111111111TEVANSY02/08/20198,59,27,61%10650,3810650,40,394,59%1893,08%0 0 0.73753-45.9
1111111111111111PMNSY19/07/20198081,421,74%1050,81050,830,821,02%493,08%1 0 0.82982-34
1111111111111111AMZNNDQ26/07/201920452003,55-2,07%657657,5557,282,8%1192,91%1 0 1.55383-56.4
1111111111111111TSLANDQ02/08/2019250246,3-1,5%15611,3515611,5511,454,58%1892,87%1 0 0.99946-42.4
1111111111111111AMDNDQ09/08/201934,534,33-0,5%862,18862,22,196,35%2592,71%1 0 3.36276-46.5
1111111111111111TEVANSY30/08/201999,22,17%51,0251,081,0511,67%4692,6%0 0 0.73753-54
1111111111111111MUNDQ09/08/201946,544,69-4,05%482,94482,962,956,34%2592,56%0 0 1.86791-64.4
1111111111111111TWTRNSY20/09/20194638,51-19,45%67,7567,857,816,96%6792,39%1 0 0.7325-79.8
1111111111111111TEVANSY17/01/2020169,2-73,91%107,15107,97,5347,03%18692,29%0 0 0.73753-87.2
1111111111111111GENSY16/08/20191110,22-7,63%1130,881130,90,898,09%3292,28%1 0 0.87417-74.8
1111111111111111NVDANDQ02/08/2019172,5167,21-3,16%47,847,97,854,55%1892,26%1 0 1.73786-64.6
1111111111111111XLPNYA19/07/201960,559,89-1,02%20,5920,630,611,01%492,16% 0 0.69272-84
1111111111111111MRKNSY19/07/20198180,99-0,01%2240,82240,840,821,01%492,16%1 0 0.90883-50.2
1111111111111111TWTRNSY19/07/201938,538,510,03%18350,3818350,40,391,01%492,16%1 0 0.7325-40.8
1111111111111111AMDNDQ17/01/20206534,33-89,34%1030,451030,630,5346,96%18692,15%1 0 3.36276-88.8
1111111111111111VLONSY02/08/201987,583,66-4,59%313,9314,053,984,54%1892,06%1 0 0.88594-72.6
1111111111111111INTCNDQ20/09/20196050,02-19,95%110,05110,210,1316,88%6791,96%1 0 0.7633-91.7
1111111111111111NVDANDQ20/09/2019200167,21-19,61%2433,652433,833,7316,86%6791,85%1 0 1.73786-86.7
1111111111111111ABBVNSY09/08/201974,570,96-4,99%634,65634,74,686,28%2591,69%1 0 1.52686-78.6
1111111111111111XNSY26/07/201914,514,44-0,42%1850,391850,410,42,76%1191,58%0 0 3.06889-44.8
1111111111111111AMZNNDQ09/08/201921452003,55-7,06%9133,859134,75134,36,26%2591,4%1 0 1.55383-80.3
1111111111111111MUNDQ02/08/201945,544,69-1,81%502,04502,052,054,49%1891,05%0 0 1.86791-58
1111111111111111AMZNNDQ26/07/20192042,52003,55-1,94%855,75856,1555,952,74%1190,92%1 0 1.55383-55.6
1111111111111111TGTNSY02/08/201990,586,76-4,31%8484,14,054,48%1890,84%0 0 0.70755-83.2
1111111111111111IBMNSY19/07/2019138142,93,43%1401,361401,381,370,99%490,34%1 0 0.90152-25.7
1111111111111111XLKNYA19/07/20198281,32-0,84%140,8140,830,820,99%490,34% 0 1.10797-68.4
1111111111111111CALMNDQ26/07/201939,539,750,63%101101,151,082,72%1190,25%0 0 0.48578-43.7
1111111111111111TWTRNSY26/07/20193638,516,52%2340,972340,980,982,71%1189,92%1 0 0.7325-27.2
1111111111111111XNSY20/09/20191714,44-17,73%242,79242,812,816,47%6789,72%0 0 3.06889-73.8
1111111111111111CSCONDQ26/07/201959,557,92-2,73%221,59221,621,612,7%1189,59%1 0 1.14911-80.8
1111111111111111KHCNDQ19/07/201930,530,780,91%600,25600,350,30,98%489,43%0 0 0.84955-42.2
1111111111111111TWTRNSY02/08/201937,538,512,62%3481,643481,651,654,39%1889,02%1 0 0.7325-38
1111111111111111AMZNNDQ26/07/201920402003,55-1,82%7754,357754,8554,62,68%1188,93%1 0 1.55383-54.7
1111111111111111USONYA26/07/201912,512,41-0,73%5190,335190,340,342,68%1188,93%0 0 0.95865-59.1
1111111111111111AMZNNDQ09/08/201921402003,55-6,81%5129,955130,9130,436,09%2588,91%1 0 1.55383-79.2
1111111111111111SNAPNSY02/08/201914,515,637,23%460,63460,640,644,38%1888,82%1 0 0.5-32
1111111111111111MSFTNDQ16/08/2019150138,89-8%3211,63211,711,657,77%3288,63%1 0 1.28147-87.7
1111111111111111UPSNSY26/07/2019107105,58-1,34%132,84132,882,862,67%1188,6%0 0 1.11207-56.7
1111111111111111KSSNSY19/07/20194949,130,26%580,45580,50,480,97%488,51%0 0 1.28958-42.3
1111111111111111AAPLNDQ02/08/2019212,5204,95-3,68%809,2809,359,284,36%1888,41%1 0 1.31676-70.8
1111111111111111XNSY16/08/20191514,44-3,88%1671,151671,161,167,7%3287,83%0 0 3.06889-53.8
1111111111111111USONYA09/08/20191312,41-4,75%1850,771850,790,786%2587,6%0 0 0.95865-75.7
1111111111111111MSFTNDQ26/07/2019141138,89-1,52%43,743,753,732,64%1187,6%1 0 1.28147-61.4
1111111111111111TSLANDQ20/09/2019295246,3-19,77%1247,151247,5547,3516,05%6787,44%1 0 0.99946-74.7
1111111111111111ABBVNSY26/07/20197170,96-0,06%811,86811,881,872,63%1187,27%1 0 1.52686-55.8
1111111111111111FLNSY26/07/20194241,91-0,21%101,05101,151,12,62%1186,94%1 0 0.82177-52.5
1111111111111111LOWNSY26/07/2019110107,75-2,09%92,8692,912,892,62%1186,94%1 0 1.41696-74.1
1111111111111111KHCNDQ16/08/201932,530,78-5,59%22,222,752,487,62%3286,92%0 0 0.84955-69.1
1111111111111111MRKNSY16/08/201987,580,99-8,04%16,616,76,657,6%3286,69%1 0 0.90883-89.7
1111111111111111CLNSY19/07/201974740%30,6830,730,710,95%486,69%1 0 0.77788-58.9
1111111111111111AMZNNDQ26/07/20192037,52003,55-1,69%23532353,4553,232,61%1186,6%1 0 1.55383-53.8
1111111111111111AMZNNDQ09/08/201921352003,55-6,56%1125,851126,75126,35,92%2586,43%1 0 1.55383-78.1
1111111111111111VZNSY02/08/20196057,55-4,26%922,54922,572,564,26%1886,38%0 0 0.4848-85.1
1111111111111111AAPLNDQ26/07/2019210204,95-2,46%4415,44415,55,452,6%1186,27%1 0 1.31676-77.6
1111111111111111KSSNSY26/07/20195049,13-1,77%31,2531,351,32,6%1186,27%0 0 1.28958-61.3
1111111111111111SNAPNSY09/08/20191515,634,03%60,8860,890,895,9%2586,14%1 0 0.5-39.1
1111111111111111LOWNSY02/08/2019112107,75-3,94%364,7364,84,754,24%1885,98%1 0 1.41696-83.1
1111111111111111CALMNDQ16/08/201942,539,75-6,92%103,1103,33,27,53%3285,89%0 0 0.48578-74.8
1111111111111111QQQNDQ16/08/2019210193,71-8,41%2715,722715,9115,827,53%3285,89% 0 1.16347-100
1111111111111111VZNSY26/07/20195957,55-2,52%661,51661,541,532,58%1185,61%0 0 0.4848-84.3
1111111111111111XOMNSY26/07/20197977,05-2,53%21722172,062,032,57%1185,28%0 0 0.89277-87.3
1111111111111111AMDNDQ02/08/20193334,333,87%2061,382061,391,394,2%1885,17%1 0 3.36276-35.5
1111111111111111TSLANDQ02/08/2019247,5246,3-0,49%10610,310610,510,44,2%1885,17%1 0 0.99946-39.6
1111111111111111MONSY26/07/201950,549,51066-2%441,28441,311,32,56%1184,95%1 0 0.40866-69.8
1111111111111111TSLANDQ26/07/2019240246,32,56%10866,110866,26,152,56%1184,95%1 0 0.99946-29.8
1111111111111111KONSY19/07/201952,552,23-0,52%2710,482710,50,490,93%484,86%1 0 0.52718-73.2
1111111111111111AMZNNDQ26/07/201920352003,55-1,57%4151,74152,1551,932,55%1184,61%1 0 1.55383-53
1111111111111111ABBVNSY02/08/201972,570,96-2,17%203203,053,034,17%1884,56%1 0 1.52686-67.5
1111111111111111MRKNSY02/08/20198480,99-3,72%103,45103,553,54,17%1884,56%1 0 0.90883-76
1111111111111111MSFTNDQ02/08/2019144138,89-3,68%25,9526,0564,17%1884,56%1 0 1.28147-74.9
1111111111111111TWTRNSY20/09/20194538,51-16,85%126,951276,9815,5%6784,44%1 0 0.7325-76.5
1111111111111111NVDANDQ09/08/2019175167,21-4,66%1210,051210,1510,15,77%2584,24%1 0 1.73786-68.7
1111111111111111CSCONDQ16/08/201962,557,92-7,91%504,55504,654,67,36%3283,95%1 0 1.14911-87.5
1111111111111111AMZNNDQ09/08/201921302003,55-6,31%4121,954122,8122,385,75%2583,95%1 0 1.55383-77.1
1111111111111111BACNSY26/07/201929,529,2-1,03%5930,745930,750,752,53%1183,95%0 0 1.33996-59.1
1111111111111111DISHNDQ26/07/201941,541,740,57%181181,11,052,53%1183,95% 0 0-45.2
1111111111111111TGTNSY26/07/201988,586,76-2,01%232,22232,262,242,53%1183,95%0 0 0.70755-72.4
1111111111111111XOMNSY19/07/201977,577,05-0,58%2650,72650,720,710,92%483,95%0 0 0.89277-64.5
1111111111111111QQQNDQ19/07/2019195,5193,71-0,92%291,77291,841,810,92%483,95% 0 1.16347-68.5
1111111111111111AMDNDQ16/08/20193534,33-1,95%3892,563892,582,577,34%3283,72%1 0 3.36276-49.6
1111111111111111MUNDQ16/08/20194744,69-5,17%2083,42083,53,457,34%3283,72%0 0 1.86791-66.2
1111111111111111AMDNDQ17/01/20206034,33-74,77%2725,52725,6525,5842,63%18683,66%1 0 3.36276-88
1111111111111111VNSY02/08/2019187,5180,43-3,92%57,6557,87,734,12%1883,54%1 0 1.09452-81.2
1111111111111111AMDNDQ09/08/20193434,330,96%821,93821,961,955,72%2583,51%1 0 3.36276-43
1111111111111111USONYA20/09/201914,512,41-16,84%42,242,242,2215,31%6783,41%0 0 0.95865-88.8
1111111111111111TSLANDQ16/08/2019260246,3-5,56%10518,910519,1197,31%3283,38%1 0 0.99946-52.7
1111111111111111TIFNSY19/07/201993,593,860,38%1160,841160,870,860,91%483,04%1 0 1.80713-46.7
1111111111111111KHCNDQ26/07/20193130,78-0,71%190,6190,950,782,5%1182,95%0 0 0.84955-56.6
1111111111111111QQQNDQ26/07/2019199193,71-2,73%204,94205,024,982,5%1182,95% 0 1.16347-87
1111111111111111MUNDQ09/08/20194644,69-2,93%2372,612372,622,625,68%2582,93%0 0 1.86791-60.3
1111111111111111AMZNNDQ26/07/20192032,52003,55-1,44%1050,451050,850,632,49%1182,62%1 0 1.55383-52.1
1111111111111111OXYNSY02/08/20195351,64-2,63%22,1222,192,164,07%1882,53%0 0 0.61072-66.5
1111111111111111FNSY16/08/20191110,35-6,28%550,79550,80,87,23%3282,47%1 0 0.8727-77.2
1111111111111111IBMNSY26/07/2019144142,9-0,77%2023,552023,63,582,48%1182,29%1 0 0.90152-52.2
1111111111111111XNSY17/01/20202514,44-73,13%2010,452010,510,4841,9%18682,22%0 0 3.06889-89
1111111111111111GENSY18/10/20191310,22-27,2%142,76142,82,7821,38%9582,14%1 0 0.87417-90.8
1111111111111111ETNNSY19/07/20198180,69-0,38%30,6530,80,730,9%482,13%1 0 1.45419-58.2
1111111111111111INTCNDQ26/07/20195050,020,04%19281,2319281,241,242,47%1181,96%1 0 0.7633-46.7
1111111111111111MRKNSY26/07/201982,580,99-1,86%342,03342,052,042,47%1181,96%1 0 0.90883-69.5
1111111111111111NVDANDQ20/09/2019195167,21-16,62%129,25129,429,3315,04%6781,93%1 0 1.73786-82.5
1111111111111111MANSY02/08/2019290279,42-3,79%5411,655411,811,734,04%1881,92%1 0 1.17702-78
1111111111111111TEVANSY20/12/2019139,2-41,3%44,5544,654,635,38%15881,73%0 0 0.73753-82.1
1111111111111111GENSY20/09/20191210,22-17,42%3581,793581,811,815%6781,72%1 0 0.87417-88.4
1111111111111111TSLANDQ20/09/2019290246,3-17,74%143,3143,6543,4814,99%6781,66%1 0 0.99946-71.6
1111111111111111XNSY09/08/201914,514,44-0,42%30,830,820,815,59%2581,61%0 0 3.06889-45.3
1111111111111111AMZNNDQ02/08/201920802003,55-3,82%283,0528483,534,02%1881,52%1 0 1.55383-65.9
1111111111111111AMZNNDQ09/08/201921252003,55-6,06%13118,1513119,05118,65,58%2581,47%1 0 1.55383-75.9
1111111111111111TWTRNSY09/08/201938,538,510,03%562,14562,162,155,58%2581,47%1 0 0.7325-44.7
1111111111111111KSSNSY16/08/201952,549,13-6,86%593,7593,83,757,14%3281,44%0 0 1.28958-74.8
1111111111111111PGNSY02/08/2019119115,26-3,24%44,744,854,784,01%1881,31%1 0 0.36861-77.5
1111111111111111AMZNNDQ19/07/201920202003,55-0,82%165417,95165418,218,080,89%481,21%1 0 1.55383-47.6
1111111111111111NVDANDQ19/07/2019165167,211,32%41651,4641651,481,470,89%481,21%1 0 1.73786-34.4
1111111111111111QCOMNDQ19/07/20197575,791,04%15370,6615370,680,670,89%481,21%0 0 1.68518-40.7
1111111111111111TSLANDQ23/08/2019265246,3-7,59%522,85523,122,988,67%3981,14%1 0 0.99946-56.7
1111111111111111ABBVNSY20/09/201982,570,96-16,26%2012,22012,3512,2814,88%6781,06%1 0 1.52686-93.2
1111111111111111TEVANSY23/08/20198,59,27,61%70,7170,760,748,65%3980,96%0 0 0.73753-44.4
1111111111111111AMDNDQ26/07/20193334,333,87%10350,810350,810,812,44%1180,96%1 0 3.36276-31.9
1111111111111111PMNSY02/08/20198481,42-3,17%153,3153,43,353,99%1880,91%1 0 0.82982-70.6
1111111111111111TIFNSY02/08/20199793,86-3,35%13,813,953,883,99%1880,91%1 0 1.80713-76.4
1111111111111111TSLANDQ18/10/2019315246,3-27,89%166,05166,5566,321,05%9580,88%1 0 0.99946-79.2
1111111111111111OXYNSY16/08/20195551,64-6,51%3073,853073,953,97,09%3280,87%0 0 0.61072-78.4
1111111111111111AMZNNDQ26/07/201920302003,55-1,32%11449,1511449,649,382,43%1180,63%1 0 1.55383-51.3
1111111111111111TSLANDQ17/01/2020430246,3-74,58%27176,2527176,85176,5541,06%18680,57%1 0 0.99946-90.8
1111111111111111XNSY18/10/20191814,44-24,65%113,75113,83,7820,97%9580,57%0 0 3.06889-76.8
1111111111111111NVDANDQ16/08/2019175167,21-4,66%6412,36412,412,357,06%3280,53%1 0 1.73786-61.9
1111111111111111TSLANDQ09/08/2019252,5246,3-2,52%3413,85341413,935,51%2580,45%1 0 0.99946-45.4
1111111111111111XLYNYA19/07/2019125,5123,96-1,24%121,1121,121,110,88%480,3% 0 1.11757-79.1
1111111111111111TSLANDQ19/07/2019245246,30,53%189752,16189752,172,170,88%480,3%1 0 0.99946-25.1
1111111111111111AMZNNDQ20/09/201923702003,55-18,29%2347,452349,55348,514,7%6780,08%1 0 1.55383-93.7
1111111111111111GMNSY26/07/20194038,93-2,75%1030,951030,970,962,4%1179,64%0 0 1.59607-70.9
1111111111111111QCOMNDQ16/08/20198075,79-5,55%1155,551155,65,586,97%3279,5%0 0 1.68518-71.4
1111111111111111FNSY20/09/20191210,35-15,94%31,7431,761,7514,58%6779,43%1 0 0.8727-87.6
1111111111111111XLINYA19/07/201978,578,05-0,58%550,68550,690,690,87%479,39% 0 1.08427-67.3
1111111111111111ORCLNSY19/07/201959,559,44-0,1%1890,51890,530,520,87%479,39%1 0 1.18356-58.4
1111111111111111XOMNSY02/08/20198077,05-3,83%313,05313,23,133,91%1879,29%0 0 0.89277-85.4
1111111111111111AMZNNDQ09/08/201921202003,55-5,81%1114,41115,25114,835,42%2579,13%1 0 1.55383-74.7
1111111111111111MUNDQ02/08/20194544,69-0,69%2811,752811,761,763,9%1879,08%0 0 1.86791-52.8
1111111111111111ABBVNSY16/08/20197570,96-5,69%605,15605,255,26,93%3279,05%1 0 1.52686-79.1
1111111111111111ABBVNSY15/11/20199570,96-33,88%225,1225,4525,2826,61%12378,96%1 0 1.52686-91.2
1111111111111111TWTRNSY02/08/20193738,513,92%4801,434801,451,443,89%1878,88%1 0 0.7325-34.5
1111111111111111AMZNNDQ26/07/20192027,52003,55-1,2%847,85848,348,082,37%1178,64%1 0 1.55383-50.3
1111111111111111LVSNSY26/07/20196463,74-0,41%111,49111,541,522,37%1178,64%1 0 1.59741-50.5
1111111111111111VLONSY26/07/20198583,66-1,6%181,99182,042,022,37%1178,64%1 0 0.88594-55.4
1111111111111111AMZNNDQ16/08/201921602003,55-7,81%12148,4512149,25148,856,89%3278,59%1 0 1.55383-81.2
1111111111111111INTCNDQ09/08/20195250,02-3,96%52,7852,812,85,38%2578,55%1 0 0.7633-67
1111111111111111TEVANSY09/08/201989,213,04%4500,424500,440,435,38%2578,55%0 0 0.73753-33.4
1111111111111111KNSY19/07/20195555,250,45%250,45250,50,480,86%478,48%0 0 0.43826-52.4
1111111111111111AMZNNDQ20/09/201923602003,55-17,79%3337,93339,8338,8514,36%6778,23%1 0 1.55383-93.2
1111111111111111IRMNSY16/08/201932,530,6-6,21%322,15322,32,236,85%3278,13%1 0 0.70229-82.8
1111111111111111GENSY17/01/20201710,22-66,34%26,726,86,7539,71%18677,93%1 0 0.87417-99.8
1111111111111111TSLANDQ17/01/2020420246,3-70,52%2166,352167,2166,7839,71%18677,93%1 0 0.99946-90.4
1111111111111111TSLANDQ02/08/2019245246,30,53%869,3869,59,43,84%1877,87%1 0 0.99946-36.8
1111111111111111NVDANDQ26/07/2019167,5167,21-0,17%5003,95003,953,932,34%1177,65%1 0 1.73786-49.1
1111111111111111FLNSY19/07/20194141,912,17%1570,31570,40,350,85%477,56%1 0 0.82177-30.9
1111111111111111UPSNSY19/07/2019106105,58-0,4%130,88130,920,90,85%477,56%0 0 1.11207-52.6
1111111111111111GENSY23/08/20191110,22-7,63%1070,91070,920,918,27%3977,4%1 0 0.87417-72.9
1111111111111111SNAPNSY30/08/20191615,63-2,37%31,5531,571,569,75%4677,36%1 0 0.5-51.7
1111111111111111INTCNDQ23/08/20195450,02-7,96%104,4104,54,458,24%3977,12%1 0 0.7633-80.1
1111111111111111CARNDQ16/08/20193735,93-2,98%202,45202,552,56,76%3277,11%1 0 1.87266-50.9
1111111111111111TSLANDQ18/10/2019310246,3-25,86%161,9162,3562,1320,04%9577%1 0 0.99946-77.1
1111111111111111TWTRNSY26/07/201935,538,517,82%2070,822070,830,832,32%1176,98%1 0 0.7325-24
1111111111111111ABBVNSY09/08/201973,570,96-3,58%173,85173,93,885,27%2576,94%1 0 1.52686-72.7
1111111111111111VLONSY02/08/201986,583,66-3,39%203,2203,353,283,79%1876,85%1 0 0.88594-65.6
1111111111111111AMZNNDQ09/08/201921152003,55-5,56%7110,657111,5111,085,25%2576,65%1 0 1.55383-73.5
1111111111111111BACNSY02/08/20193029,2-2,74%1331,131331,141,143,78%1876,65%0 0 1.33996-69.4
1111111111111111AMZNNDQ26/07/201920252003,55-1,07%1846,65184746,832,31%1176,65%1 0 1.55383-49.5
1111111111111111IBMNSY19/07/2019137142,94,13%2211,132211,161,150,84%476,65%1 0 0.90152-22.2
1111111111111111PMNSY19/07/201979,581,422,36%1140,651140,690,670,84%476,65%1 0 0.82982-29.2
1111111111111111TGTNSY20/09/201910086,76-15,26%613,95614,114,0314,03%6776,43%0 0 0.70755-88.6
1111111111111111TIFNSY16/08/201910093,86-6,54%146,6146,86,76,7%3276,42%1 0 1.80713-83.9
1111111111111111AMZNNDQ20/09/201923502003,55-17,29%1328,21330,2329,214,01%6776,32%1 0 1.55383-92.7
1111111111111111PMNSY26/07/20198281,42-0,71%571,87571,911,892,3%1176,32%1 0 0.82982-54.8
1111111111111111IBMNSY02/08/2019147142,9-2,87%235,5235,555,533,76%1876,24%1 0 0.90152-65.5
1111111111111111ABCNSY16/08/20199589,81-5,78%36,236,56,356,68%3276,19%1 0 0.99388-71.7
1111111111111111NVDANDQ23/08/2019177,5167,21-6,15%8014,358014,5514,458,14%3976,18%1 0 1.73786-65.1
1111111111111111TWTRNSY20/09/20194438,51-14,26%476,1476,26,1513,98%6776,16%1 0 0.7325-72.4
1111111111111111TSLANDQ20/09/2019285246,3-15,71%1239,71239,9539,8313,97%6776,11%1 0 0.99946-68.4
1111111111111111XNSY23/08/20191514,44-3,88%11,211,241,228,13%3976,09%0 0 3.06889-53
1111111111111111TIFNSY26/07/20199593,86-1,21%32,1532,212,182,29%1175,99%1 0 1.80713-63.2
1111111111111111ABBVNSY02/08/20197270,96-1,47%52,6852,712,73,74%1875,84%1 0 1.52686-63.2
1111111111111111LVSNSY19/07/201963,563,740,38%2750,512750,550,530,83%475,74%1 0 1.59741-41.6
1111111111111111MSFTNDQ19/07/2019136138,892,08%13271,1313271,141,140,83%475,74%1 0 1.28147-30
1111111111111111ABBVNSY26/07/201970,570,960,65%521,59521,621,612,28%1175,65%1 0 1.52686-50.6
1111111111111111TSLANDQ26/07/2019237,5246,33,57%3535,43535,455,432,28%1175,65%1 0 0.99946-27
1111111111111111KHCNDQ23/08/201932,530,78-5,59%22,522,752,638,08%3975,62%0 0 0.84955-68.6
1111111111111111ABBVNSY23/08/20197670,96-7,1%26,0526,26,138,06%3975,43%1 0 1.52686-82.8
1111111111111111KONSY02/08/20195452,23-3,39%332332,022,013,72%1875,43%1 0 0.52718-83.8
1111111111111111TNSY16/08/20193633,75-6,67%382,36382,392,386,6%3275,28%1 0 0.56204-90.9
1111111111111111INTCNDQ02/08/20195150,02-1,96%1401,881401,91,893,71%1875,23%1 0 0.7633-57.3
1111111111111111MRKNSY02/08/201983,580,99-3,1%43,0543,153,13,71%1875,23%1 0 0.90883-72.4
1111111111111111NVDANDQ02/08/2019170167,21-1,67%586,25586,356,33,71%1875,23%1 0 1.73786-56.7
1111111111111111AMDNDQ15/11/20194534,33-31,08%111,35111,4511,425,33%12375,17%1 0 3.36276-77.2
1111111111111111ORCLNSY26/07/201960,559,44-1,78%381,35381,391,372,26%1174,99%1 0 1.18356-78.4
1111111111111111XNSY15/11/20191914,44-31,58%14,7514,854,825,26%12374,96%0 0 3.06889-78.1
1111111111111111AMDNDQ09/08/201933,534,332,42%931,7931,731,725,12%2574,75%1 0 3.36276-39.5
1111111111111111AMZNNDQ26/07/20192022,52003,55-0,95%545,4545,845,62,25%1174,66%1 0 1.55383-48.6
1111111111111111KONSY26/07/20195352,23-1,47%511,19511,21,22,25%1174,66%1 0 0.52718-69.1
1111111111111111MSFTNDQ26/07/2019140138,89-0,8%2993,12993,23,152,25%1174,66%1 0 1.28147-55.1
1111111111111111AMDNDQ02/08/201932,534,335,33%981,19981,21,23,68%1874,62%1 0 3.36276-31.9
1111111111111111XNSY02/08/20191414,443,05%1580,511580,520,523,68%1874,62%0 0 3.06889-35.2
1111111111111111TSLANDQ09/08/2019250246,3-1,5%16512,716512,8512,785,11%2574,61%1 0 0.99946-42.7
1111111111111111TGTNSY16/08/201992,586,76-6,62%156156,16,056,54%3274,6%0 0 0.70755-85.7
1111111111111111FNSY02/08/201910,510,35-1,45%300,38300,390,393,67%1874,42%1 0 0.8727-61
1111111111111111SNAPNSY23/08/201915,515,630,83%561,22561,241,237,94%3974,31%1 0 0.5-46
1111111111111111AMZNNDQ09/08/201921102003,55-5,31%1106,91107,8107,355,09%2574,31%1 0 1.55383-72.2
1111111111111111MUNDQ09/08/201945,544,69-1,81%842,31842,322,325,09%2574,31%0 0 1.86791-56
1111111111111111TEVANSY18/10/2019109,2-8,7%11,911,961,9319,3%9574,15%0 0 0.73753-64.6
1111111111111111JKSNSY16/08/20192020,140,7%1031,251031,351,36,5%3274,14%1 0 1.45502-43.9
1111111111111111AMDNDQ17/01/20205534,33-60,21%14420,714420,820,7537,73%18674,04%1 0 3.36276-86.2
1111111111111111BACNSY09/08/201930,529,2-4,45%391,54391,551,555,07%2574,02%0 0 1.33996-77.3
1111111111111111AAPLNDQ02/08/2019210204,95-2,46%827,6827,757,683,65%1874,01%1 0 1.31676-63.3
1111111111111111INTCNDQ19/07/20195050,020,04%12010,412010,410,410,81%473,91%1 0 0.7633-44.9
1111111111111111TGTNSY19/07/201986,586,760,3%1040,691040,710,70,81%473,91%0 0 0.70755-45.6
1111111111111111VLONSY19/07/20198483,66-0,41%1210,671210,690,680,81%473,91%1 0 0.88594-43.8
1111111111111111TWTRNSY09/08/20193838,511,32%1441,911441,931,925,05%2573,73%1 0 0.7325-41.4
1111111111111111QCOMNDQ26/07/20197675,79-0,28%2161,672161,71,692,22%1173,66%0 0 1.68518-54.3
1111111111111111UPSNSY26/07/2019106105,58-0,4%712,33712,382,362,22%1173,66%0 0 1.11207-49.6
1111111111111111INTCNDQ20/09/201957,550,02-14,95%27,727,87,7513,48%6773,44%1 0 0.7633-87.9
1111111111111111BACNSY16/08/20193129,2-6,16%1121,9811221,996,42%3273,23%0 0 1.33996-82.9
1111111111111111TSLANDQ16/08/2019255246,3-3,53%17816,317816,4516,386,42%3273,23%1 0 0.99946-47.8
1111111111111111GMNSY20/09/20194538,93-15,59%216216,16,0513,44%6773,22%0 0 1.59607-88.2
1111111111111111MSFTNDQ23/08/2019150138,89-8%111,65111,811,737,82%3973,19%1 0 1.28147-87.1
1111111111111111CAHNSY16/08/20195047,75-4,71%83,183,33,26,4%3273%1 0 0.97485-70.5
1111111111111111AMZNNDQ26/07/201920202003,55-0,82%9144,29144,644,42,2%1173%1 0 1.55383-47.8
1111111111111111DISHNDQ19/07/201940,541,742,97%120,25120,40,330,8%473% 0 0-26.4
1111111111111111XNSY17/01/20202314,44-59,28%208,5208,68,5537,17%18672,94%0 0 3.06889-86.1
1111111111111111IBMNSY26/07/2019143142,9-0,07%1223,11223,153,132,19%1172,67%1 0 0.90152-47.2
1111111111111111TSLANDQ17/01/2020400246,3-62,4%4147,154148,1147,6336,91%18672,43%1 0 0.99946-88.7
1111111111111111TWTRNSY16/08/20193938,51-1,27%2672,462672,492,486,35%3272,43%1 0 0.7325-48
1111111111111111TSLANDQ20/12/2019365246,3-48,19%1113,751114,35114,0531,25%15872,19%1 0 0.99946-85.6
1111111111111111TSLANDQ30/08/2019265246,3-7,59%223,95224,2524,19,09%4672,13%1 0 0.99946-55.8
1111111111111111AMDNDQ19/07/201933,534,332,42%88270,2688270,270,270,79%472,09%1 0 3.36276-26
1111111111111111KMINSY19/07/20192121,251,18%1880,161880,170,170,79%472,09%1 0 0.72031-35.4
1111111111111111AMDNDQ23/08/20193534,33-1,95%42,6842,712,77,7%3972,06%1 0 3.36276-49.2
1111111111111111MANSY26/07/2019285279,42-2%166,1166,256,182,17%1172%1 0 1.17702-77.2
1111111111111111TEVANSY30/08/20198,59,27,61%30,7430,80,779,06%4671,89%0 0 0.73753-44.2
1111111111111111TEVANSY20/12/2019129,2-30,43%53,753,753,7331,04%15871,71%0 0 0.73753-76.1
1111111111111111TGTNSY26/07/20198886,76-1,43%1161,881161,921,92,16%1171,67%0 0 0.70755-66.3
1111111111111111XLFNYA16/08/20193028,14-6,61%911,88911,891,896,28%3271,63% 0 1.13302-99.9
1111111111111111CSCONDQ02/08/20196057,92-3,59%82,182,132,123,53%1871,58%1 0 1.14911-81.6
1111111111111111GENSY09/08/201910,510,22-2,74%20,5120,520,524,9%2571,54%1 0 0.87417-58.6
1111111111111111NVDANDQ09/08/2019172,5167,21-3,16%528,4528,58,454,9%2571,54%1 0 1.73786-62.3
1111111111111111USONYA16/08/20191312,41-4,75%320,8320,830,826,27%3271,52%0 0 0.95865-72.9
1111111111111111TNSY26/07/20193433,75-0,74%6510,726510,740,732,15%1171,34%1 0 0.56204-58.4
1111111111111111TSLANDQ02/08/2019242,5246,31,54%328,4328,68,53,51%1871,18%1 0 0.99946-34.2
1111111111111111XLENYA19/07/20196463,86526-0,21%5150,495150,510,50,78%471,18% 0 1.15646-54.9
1111111111111111AMZNNDQ26/07/20192017,52003,55-0,7%65436543,443,22,14%1171,01%1 0 1.55383-46.9
1111111111111111AMZNNDQ16/08/201921402003,55-6,81%1132,351133,2132,786,2%3270,72%1 0 1.55383-77.2
1111111111111111TSLANDQ20/09/2019280246,3-13,68%236,15236,4536,312,96%6770,6%1 0 0.99946-64.9
1111111111111111MONSY16/08/201952,549,51066-6,04%43,243,33,256,19%3270,6%1 0 0.40866-79.6
1111111111111111OXYNSY02/08/201952,551,64-1,67%41,841,851,833,48%1870,57%0 0 0.61072-60.7
1111111111111111QCOMNDQ02/08/20197675,79-0,28%12,6212,672,653,48%1870,57%0 0 1.68518-51.3
1111111111111111VLONSY02/08/20198683,66-2,8%712,93713,052,993,48%1870,57%1 0 0.88594-61.7
1111111111111111MUNDQ20/09/20195044,69-11,88%2916,452916,56,4812,95%6770,55%0 0 1.86791-72.4
1111111111111111SNAPNSY16/08/20191515,634,03%2470,922470,930,936,17%3270,38%1 0 0.5-39.2
1111111111111111OXYNSY26/07/20195251,64-0,7%251,09251,111,12,12%1170,35%0 0 0.61072-58.6
1111111111111111PGNSY26/07/2019117115,26-1,51%212,45212,512,482,12%1170,35%1 0 0.36861-76.9
1111111111111111TSLANDQ20/12/2019360246,3-46,16%1109,21109,8109,530,42%15870,27%1 0 0.99946-84.6
1111111111111111ABBVNSY19/07/20197070,961,35%3160,533160,550,540,77%470,26%1 0 1.52686-42.3
1111111111111111AAPLNDQ19/07/2019205204,95-0,02%126431,58126431,591,590,77%470,26%1 0 1.31676-47.7
1111111111111111LOWNSY19/07/2019108107,75-0,23%440,82440,840,830,77%470,26%1 0 1.41696-49
1111111111111111QQQNDQ19/07/2019195193,71-0,67%24341,4724341,521,50,77%470,26% 0 1.16347-61.5
1111111111111111TEVANSY20/09/201999,22,17%252481,15252481,171,1612,89%6770,22%0 0 0.73753-52
1111111111111111XNSY20/09/20191614,44-10,8%1562,051562,072,0612,88%6770,17%0 0 3.06889-63.1
1111111111111111MUNDQ30/08/201947,544,69-6,29%14,1514,254,28,84%4670,14%0 0 1.86791-65.4
1111111111111111INTCNDQ16/08/201952,550,02-4,96%573,2573,253,236,14%3270,03%1 0 0.7633-70.8
1111111111111111SNAPNSY26/07/201913,515,6313,63%1070,281070,290,292,11%1170,01%1 0 0.5-18.4
1111111111111111VNSY26/07/2019182,5180,43-1,15%93,893,93,852,11%1170,01%1 0 1.09452-60.6
1111111111111111TWTRNSY02/08/201936,538,515,22%2251,252251,271,263,45%1869,96%1 0 0.7325-31.2
1111111111111111SNAPNSY18/10/20191815,63-15,16%173,25173,33,2818,19%9569,89%1 0 0.5-65.5
1111111111111111AMZNNDQ09/08/201921002003,55-4,81%399,83100,75100,284,78%2569,79%1 0 1.55383-69.7
1111111111111111TWTRNSY20/12/20195538,51-42,82%4316,54316,716,630,18%15869,72%1 0 0.7325-85.1
1111111111111111AAPLNDQ18/10/2019250204,95-21,98%1545,151545,5545,3518,14%9569,7%1 0 1.31676-90.9
1111111111111111MRKNSY26/07/20198280,99-1,25%611,71611,741,732,1%1169,68%1 0 0.90883-62.9
1111111111111111CSCONDQ23/08/201962,557,92-7,91%24,624,74,657,44%3969,63%1 0 1.14911-85.3
1111111111111111XLENYA16/08/20196863,86526-6,47%14,114,24,156,1%3269,58% 0 1.15646-100
1111111111111111TSLANDQ18/10/2019300246,3-21,8%454,05454,4554,2518,08%9569,47%1 0 0.99946-72.2
1111111111111111MUNDQ16/08/20194644,69-2,93%422,78422,812,86,08%3269,35%0 0 1.86791-58.7
1111111111111111AMZNNDQ26/07/201920152003,55-0,57%24841,8524842,242,032,09%1169,35%1 0 1.55383-46
1111111111111111QQQNDQ26/07/2019198193,71-2,21%104,1104,184,142,09%1169,35% 0 1.16347-81.6
1111111111111111MRKNSY19/07/201980,580,990,61%1790,61790,630,620,76%469,35%1 0 0.90883-40.7
1111111111111111USONYA18/10/20191512,41-20,87%262,68262,732,7118,03%9569,27%0 0 0.95865-89.5
1111111111111111TSLANDQ09/08/2019247,5246,3-0,49%2211,652211,811,734,74%2569,2%1 0 0.99946-40.1
1111111111111111TGTNSY18/10/201910586,76-21,02%3118,83118,9518,8817,98%9569,08%0 0 0.70755-89.4
1111111111111111CSCONDQ26/07/20195957,92-1,86%61,2261,241,232,08%1169,02%1 0 1.14911-70.9
1111111111111111SNAPNSY09/08/201914,515,637,23%10,6810,690,694,72%2568,91%1 0 0.5-32.5
1111111111111111AMDNDQ16/08/20193434,330,96%9892,059892,062,066,04%3268,89%1 0 3.36276-42.8
1111111111111111FNSY23/08/20191110,35-6,28%20,820,820,817,36%3968,88%1 0 0.8727-76.9
1111111111111111SNAPNSY02/08/20191415,6310,43%90,4790,480,483,39%1868,74%1 0 0.5-25.7
1111111111111111HPNSY20/09/201957,551,99-10,6%107,1107,47,2512,61%6768,7%0 0 1.27552-79.5
1111111111111111USONYA20/09/20191412,41-12,81%171,75171,781,7712,61%6768,7%0 0 0.95865-83.4
1111111111111111KSSNSY26/07/201949,549,13-0,75%171171,051,032,07%1168,69%0 0 1.28958-52.4
1111111111111111VLONSY26/07/201984,583,66-1%661,72661,771,752,07%1168,69%1 0 0.88594-50.5
1111111111111111AMZNNDQ20/09/201923102003,55-15,3%2290,152291,45290,812,59%6768,59%1 0 1.55383-90.5
1111111111111111ABCNSY02/08/20199189,81-1,33%22,9523,23,083,38%1868,54%1 0 0.99388-54.7
1111111111111111BACNSY19/07/201928,529,22,4%47870,2147870,220,220,75%468,44%0 0 1.33996-28.7
1111111111111111SQMNSY19/07/20193030,180,6%290,2290,250,230,75%468,44%1 0 1.20901-31.4
1111111111111111TWTRNSY20/09/20194338,51-11,66%215,35215,455,412,56%6768,42%1 0 0.7325-68.1
1111111111111111XLENYA26/07/20196563,86526-1,78%161,33161,351,342,06%1168,35% 0 1.15646-75.6
1111111111111111MUNDQ26/07/20194444,691,54%9200,99200,910,912,06%1168,35%0 0 1.86791-41.3
1111111111111111XOMNSY02/08/201979,577,05-3,18%292,65292,712,683,37%1868,34%0 0 0.89277-80.1
1111111111111111MUNDQ02/08/201944,544,690,43%6201,496201,511,53,37%1868,34%0 0 1.86791-47.6
1111111111111111TSLANDQ20/12/2019355246,3-44,13%1104,71105,310529,58%15868,33%1 0 0.99946-83.4
1111111111111111IBMNSY16/08/2019150142,9-4,97%158,9159,058,985,98%3268,21%1 0 0.90152-73.4
1111111111111111MRKNSY02/08/20198380,99-2,48%182,77182,82,793,36%1868,13%1 0 0.90883-67.8
1111111111111111XOMNSY26/07/201978,577,05-1,88%261,6261,621,612,05%1168,02%0 0 0.89277-78.8
1111111111111111XNSY30/08/20191514,44-3,88%11,2611,311,298,57%4668%0 0 3.06889-52.4
1111111111111111QCOMNDQ20/09/20198575,79-12,15%1410,551410,6510,612,47%6767,93%0 0 1.68518-80.5
1111111111111111TEVANSY16/08/201989,213,04%7730,467730,490,485,94%3267,75%0 0 0.73753-34.3
1111111111111111TGTNSY09/08/201990,586,76-4,31%344,15344,254,24,64%2567,74%0 0 0.70755-78.5
1111111111111111ABBVNSY02/08/201971,570,96-0,76%152,37152,42,393,34%1867,73%1 0 1.52686-59
1111111111111111ABBVNSY20/09/20198070,96-12,74%179,8517109,9312,41%6767,61%1 0 1.52686-87.9
1111111111111111QCOMNDQ23/08/20198075,79-5,55%15,715,855,787,22%3967,57%0 0 1.68518-69.6
1111111111111111ANSY19/07/20197070,030,04%600,5600,540,520,74%467,53%1 0 1.39463-37.3
1111111111111111MANSY19/07/2019280279,42-0,21%3422,063422,112,090,74%467,53%1 0 1.17702-53.6
1111111111111111AMZNNDQ09/08/201920952003,55-4,56%296,4297,2596,834,62%2567,45%1 0 1.55383-68.4
1111111111111111VLONSY09/08/201986,583,66-3,39%23,8524,1544,62%2567,45%1 0 0.88594-64.7
1111111111111111AMZNNDQ26/07/20192012,52003,55-0,45%13540,713541,140,92,03%1167,36%1 0 1.55383-45.2
1111111111111111AMZNNDQ02/08/201920552003,55-2,57%867,7868,6568,183,32%1867,32%1 0 1.55383-58.3
1111111111111111XNSY18/10/20191714,44-17,73%282,96282,992,9817,5%9567,24%0 0 3.06889-68.8
1111111111111111KMINSY26/07/201921,521,25-1,18%130,43130,440,442,02%1167,03%1 0 0.72031-62
1111111111111111TSLANDQ26/07/2019235246,34,59%8404,78404,84,752,02%1167,03%1 0 0.99946-24.3
1111111111111111AMZNNDQ16/08/201921302003,55-6,31%1124,61125,45125,035,87%3266,95%1 0 1.55383-75
1111111111111111PMNSY26/07/201981,581,42-0,1%161,62161,661,642,01%1166,7%1 0 0.82982-49.9
1111111111111111AMDNDQ09/08/20193334,333,87%921,49921,521,514,56%2566,58%1 0 3.36276-35.9
1111111111111111TSLANDQ17/01/2020380246,3-54,28%4128,64129,15128,8833,91%18666,54%1 0 0.99946-85.9
1111111111111111AMDNDQ26/07/201932,534,335,33%2700,642700,660,652%1166,36%1 0 3.36276-27
1111111111111111TWTRNSY09/08/201937,538,512,62%1331,691331,711,74,53%2566,14%1 0 0.7325-38
1111111111111111XLINYA26/07/201979,578,05-1,86%721,55721,611,581,99%1166,03% 0 1.08427-82.7
1111111111111111TIFNSY26/07/201994,593,86-0,68%481,85481,911,881,99%1166,03%1 0 1.80713-57.9
1111111111111111TWTRNSY26/07/20193538,519,11%1770,691770,70,71,99%1166,03%1 0 0.7325-21
1111111111111111SNAPNSY30/08/201915,515,630,83%11,2711,311,298,32%4666,02%1 0 0.5-45.4
1111111111111111TEVANSY17/01/202012,59,2-35,87%374,15374,254,233,6%18665,94%0 0 0.73753-77.9
1111111111111111MUNDQ09/08/20194544,69-0,69%1402,021402,042,034,51%2565,85%0 0 1.86791-51.7
1111111111111111AMDNDQ18/10/20194034,33-16,52%76,876,96,8517,13%9565,82%1 0 3.36276-68.2
1111111111111111AMDNDQ23/08/201934,534,33-0,5%102,41102,442,437,03%3965,79%1 0 3.36276-46
1111111111111111TSLANDQ18/10/2019295246,3-19,77%150,25150,750,4817,11%9565,74%1 0 0.99946-69.7
1111111111111111TGTNSY30/08/20199386,76-7,19%217,6217,87,78,28%4665,7%0 0 0.70755-76.6
1111111111111111MSFTNDQ02/08/2019142138,89-2,24%414,55414,654,63,24%1865,7%1 0 1.28147-64.9
1111111111111111AMZNNDQ26/07/201920102003,55-0,32%60439,5560439,939,731,98%1165,7%1 0 1.55383-44.3
1111111111111111TSLANDQ15/11/2019315246,3-27,89%169,1169,669,3522,02%12365,34%1 0 0.99946-74.1
1111111111111111XLFNYA02/08/20192928,14-3,06%620,93620,940,943,22%1865,29% 0 1.13302-83.3
1111111111111111TGTNSY02/08/20198986,76-2,58%22,8522,882,873,22%1865,29%0 0 0.70755-71.7
1111111111111111AMZNNDQ09/08/201920902003,55-4,31%693693,8593,434,47%2565,26%1 0 1.55383-67
1111111111111111TSLANDQ20/09/2019275246,3-11,65%132,75133,132,9311,97%6765,21%1 0 0.99946-61.4
1111111111111111FLNSY02/08/20194241,91-0,21%11,311,41,353,21%1865,09%1 0 0.82177-50.9
1111111111111111ABBVNSY26/07/20197070,961,35%261,36261,381,371,96%1165,04%1 0 1.52686-45.4
1111111111111111TSLANDQ30/08/2019260246,3-5,56%721,15721,421,288,18%4664,91%1 0 0.99946-51.4
1111111111111111AMDNDQ02/08/20193234,336,79%4801,024801,031,033,2%1864,89%1 0 3.36276-28.4
1111111111111111MONSY26/07/20195049,51066-0,99%720,96720,990,981,95%1164,7%1 0 0.40866-59.4
1111111111111111AMZNNDQ02/08/201920502003,55-2,32%565,1565,765,43,19%1864,69%1 0 1.55383-56.7
1111111111111111HPNSY16/08/201952,551,99-0,98%812,85813,12,985,67%3264,67%0 0 1.27552-57.5
1111111111111111TSLANDQ02/08/2019240246,32,56%1967,551967,77,633,18%1864,48%1 0 0.99946-31.5
1111111111111111AAPLNDQ16/08/2019215204,95-4,9%12512,112512,212,155,65%3264,45%1 0 1.31676-73.7
1111111111111111AMDNDQ30/08/20193534,33-1,95%182,82182,852,848,1%4664,27%1 0 3.36276-48.7
1111111111111111USONYA02/08/201912,512,41-0,73%710,39710,40,43,16%1864,08%0 0 0.95865-56.9
1111111111111111KHCNDQ02/08/20193130,78-0,71%20,6521,30,983,15%1863,88%0 0 0.84955-54.1
1111111111111111CSCONDQ19/07/20195857,92-0,14%5780,45780,410,410,7%463,88%1 0 1.14911-47.8
1111111111111111IBMNSY19/07/2019136142,94,83%1500,931500,980,960,7%463,88%1 0 0.90152-19.1
1111111111111111MDTNSY19/07/201910099,71-0,29%150,68150,720,70,7%463,88%1 0 0.95457-55.5
1111111111111111OXYNSY19/07/20195151,641,24%1620,351620,360,360,7%463,88%0 0 0.61072-36.1
1111111111111111SNAPNSY19/07/20191515,634,03%49990,149990,110,110,7%463,88%1 0 0.5-23.8
1111111111111111TIFNSY19/07/20199393,860,92%810,64810,670,660,7%463,88%1 0 1.80713-38.5
1111111111111111TSLANDQ09/08/2019245246,30,53%6910,66910,810,74,37%2563,8%1 0 0.99946-37.5
1111111111111111TSLANDQ16/08/2019250246,3-1,5%31313,8531314,113,985,59%3263,76%1 0 0.99946-42.8
1111111111111111AMZNNDQ26/07/20192007,52003,55-0,2%2738,452738,7538,61,92%1163,71%1 0 1.55383-43.4
1111111111111111IBMNSY26/07/2019142142,90,63%2212,712212,742,731,92%1163,71%1 0 0.90152-42.5
1111111111111111MANSY16/08/2019295279,42-5,58%1516,351516,5516,455,58%3263,65%1 0 1.17702-82.2
1111111111111111MUNDQ20/09/20194944,69-9,64%35,735,755,7311,68%6763,63%0 0 1.86791-68
1111111111111111OXYNSY09/08/20195351,64-2,63%22,2622,352,314,35%2563,51%0 0 0.61072-63.9
1111111111111111TSLANDQ17/01/2020370246,3-50,22%2119,452120119,7332,36%18663,5%1 0 0.99946-84.2
1111111111111111CARNDQ16/08/20193635,93-0,19%731,95732,0525,56%3263,42%1 0 1.87266-43.9
1111111111111111NVDANDQ16/08/2019170167,21-1,67%519,4519,59,455,56%3263,42%1 0 1.73786-52.2
1111111111111111AMDNDQ17/01/20205034,33-45,65%1116,11116,216,1532,3%18663,38%1 0 3.36276-81.1
1111111111111111MSFTNDQ26/07/2019139138,89-0,08%4712,634712,682,661,91%1163,38%1 0 1.28147-49.2
1111111111111111AMZNNDQ16/08/201921202003,55-5,81%2117,22118117,65,55%3263,3%1 0 1.55383-72.8
1111111111111111AMZNNDQ09/08/201920852003,55-4,07%189,7190,590,14,32%2563,07%1 0 1.55383-65.7
1111111111111111KHCNDQ02/08/201930,530,780,91%20,9210,953,11%1863,06%0 0 0.84955-45.2
1111111111111111QQQNDQ26/07/2019197,5193,71-1,96%73,7273,793,761,9%1163,05% 0 1.16347-77.7
1111111111111111AMZNNDQ19/07/201920102003,55-0,32%383013,7383013,8513,780,69%462,96%1 0 1.55383-39.5
1111111111111111XLVNYA19/07/20199392,71-0,31%8120,638120,650,640,69%462,96% 0 0.98863-61.6
1111111111111111PMNSY19/07/20197981,422,97%160,53160,560,550,69%462,96%1 0 0.82982-24.8
1111111111111111TEVANSY19/07/201989,213,04%107950,05107950,060,060,69%462,96%0 0 0.73753-16.7
1111111111111111MSFTNDQ09/08/2019144138,89-3,68%216,15216,256,24,31%2562,93%1 0 1.28147-72.2
1111111111111111TGTNSY23/08/20199186,76-4,89%1616,26,16,7%3962,71%0 0 0.70755-69.2
1111111111111111XNSY09/08/20191414,443,05%300,59300,610,64,29%2562,63%0 0 3.06889-36.3
1111111111111111NVDANDQ20/09/2019185167,21-10,64%421,15421,321,2311,47%6762,49%1 0 1.73786-71.7
1111111111111111GENSY17/01/20201510,22-46,77%624,75624,84,7831,83%18662,46%1 0 0.87417-89.9
1111111111111111AANNSY16/08/20196563,82-1,85%103,4103,73,555,46%3262,28%1 0 0.02173-51.2
1111111111111111ORCLNSY02/08/20196159,44-2,62%321,86321,891,883,07%1862,25%1 0 1.18356-80.1
1111111111111111QQQNDQ02/08/2019200193,71-3,25%26,0726,156,113,06%1862,05% 0 1.16347-84.3
1111111111111111AMZNNDQ26/07/201920052003,55-0,07%13637,3513637,6537,51,87%1162,05%1 0 1.55383-42.6
1111111111111111PGNSY19/07/2019115115,260,23%12160,7712160,80,790,68%462,05%1 0 0.36861-49.4
1111111111111111TROWNDQ19/07/2019110110,450,41%20,720,80,750,68%462,05%0 0 1.17961-44.5
1111111111111111MUNDQ23/08/20194644,69-2,93%592,99593,13,056,62%3961,96%0 0 1.86791-57.2
1111111111111111XNSY23/08/201914,514,44-0,42%300,95300,970,966,62%3961,96%0 0 3.06889-45.1
1111111111111111TNSY09/08/20193533,75-3,7%661,48661,491,494,24%2561,9%1 0 0.56204-78.6
1111111111111111SNAPNSY23/08/20191515,634,03%310,983110,996,6%3961,77%1 0 0.5-39.5
1111111111111111INTCNDQ09/08/20195150,02-1,96%12,1412,162,154,22%2561,61%1 0 0.7633-57.8
1111111111111111TGTNSY09/08/20199086,76-3,73%13,7513,853,84,22%2561,61%0 0 0.70755-76
1111111111111111KNSY16/08/201957,555,25-4,07%2323,23,15,39%3261,48%0 0 0.43826-73.2
1111111111111111TWTRNSY02/08/20193638,516,52%2611,082611,11,093,03%1861,44%1 0 0.7325-28.1
1111111111111111TEVANSY20/12/2019119,2-19,57%12,8812,962,9226,55%15861,33%0 0 0.73753-68.3
1111111111111111AAPLNDQ02/08/2019207,5204,95-1,24%5656,25656,356,283,02%1861,24%1 0 1.31676-55.1
1111111111111111VNSY16/08/2019190180,43-5,3%1510,11510,2510,185,36%3261,14%1 0 1.09452-84.1
1111111111111111AMDNDQ17/01/20204934,33-42,73%315,2315,315,2531,12%18661,07%1 0 3.36276-79.6
1111111111111111AMZNNDQ09/08/201920802003,55-3,82%686,45687,2586,854,18%2561,03%1 0 1.55383-64.3
1111111111111111BACNSY23/08/20193129,2-6,16%2222,032,026,5%3960,83%0 0 1.33996-80.9
1111111111111111TWTRNSY23/08/20193938,51-1,27%152,52152,552,546,5%3960,83%1 0 0.7325-47.7
1111111111111111IBMNSY02/08/2019145142,9-1,47%414,3414,44,353%1860,83%1 0 0.90152-56.1
1111111111111111UPSNSY16/08/2019110105,58-4,19%415,8415,95,855,32%3260,68%0 0 1.11207-69.4
1111111111111111TWTRNSY20/09/20194238,51-9,06%534,65534,74,6811,13%6760,63%1 0 0.7325-63.3
1111111111111111MRKNSY02/08/201982,580,99-1,86%72,4472,492,472,99%1860,63%1 0 0.90883-62.9
1111111111111111AMZNNDQ26/07/20192002,52003,550,05%3536,253536,6536,451,82%1160,39%1 0 1.55383-41.8
1111111111111111UPSNSY26/07/2019105105,580,55%341,89341,941,921,82%1160,39%0 0 1.11207-42.8
1111111111111111TSLANDQ17/01/2020360246,3-46,16%2110,52111,05110,7830,77%18660,38%1 0 0.99946-82.1
1111111111111111MRKNSY16/08/20198580,99-4,95%144,45144,554,55,29%3260,34%1 0 0.90883-77.8
1111111111111111QQQNDQ16/08/2019205193,71-5,83%1010,81010,8910,855,29%3260,34% 0 1.16347-99.9
1111111111111111ORCLNSY16/08/201962,559,44-5,15%43,2543,353,35,28%3260,23%1 0 1.18356-85.5
1111111111111111NVDANDQ02/08/2019167,5167,21-0,17%1314,9513154,982,97%1860,23%1 0 1.73786-48.7
1111111111111111VZNSY02/08/20195957,55-2,52%41,7441,771,762,97%1860,23%0 0 0.4848-72.5
1111111111111111MONSY19/07/20194949,510661,03%8040,318040,340,330,66%460,23%1 0 0.40866-34.6
1111111111111111QCOMNDQ19/07/201974,575,791,7%8410,488410,50,490,66%460,23%0 0 1.68518-32.5
1111111111111111XLKNYA19/07/201981,581,32-0,22%150,52150,550,540,66%460,23% 0 1.10797-52.1
1111111111111111MUNDQ30/08/201946,544,69-4,05%1003,451003,63,537,58%4660,15%0 0 1.86791-59.1
1111111111111111TSLANDQ20/09/2019270246,3-9,62%8729,658729,929,7811,03%6760,09%1 0 0.99946-57.6
1111111111111111AAPLNDQ26/07/2019207,5204,95-1,24%4183,74183,83,751,81%1160,06%1 0 1.31676-63
1111111111111111TGTNSY26/07/201987,586,76-0,85%481,57481,61,591,81%1160,06%0 0 0.70755-59.8
1111111111111111VLONSY26/07/20198483,66-0,41%511,5511,541,521,81%1160,06%1 0 0.88594-45.9
1111111111111111AMDNDQ23/08/20193434,330,96%1042,161042,22,186,41%3959,99%1 0 3.36276-42.8
1111111111111111XLPNYA26/07/20196159,89-1,85%11,0811,121,11,8%1159,73% 0 0.69272-87.8
1111111111111111TSLANDQ26/07/2019232,5246,35,6%2024,152024,24,181,8%1159,73%1 0 0.99946-21.8
1111111111111111TEVANSY23/08/201989,213,04%240,48240,540,516,38%3959,71%0 0 0.73753-34.2
1111111111111111NVDANDQ09/08/2019170167,21-1,67%1376,913776,954,09%2559,71%1 0 1.73786-55.4
1111111111111111AMZNNDQ16/08/201921102003,55-5,31%2109,92110,75110,335,23%3259,65%1 0 1.55383-70.4
1111111111111111AMZNNDQ02/08/201920402003,55-1,82%6159,656160,2559,952,94%1859,62%1 0 1.55383-53.6
1111111111111111GENSY18/10/20191210,22-17,42%421,85421,871,8615,5%9559,55%1 0 0.87417-81.5
1111111111111111TWTRNSY16/08/20193838,511,32%8531,988531,991,995,22%3259,54%1 0 0.7325-41.3
1111111111111111TWTRNSY17/01/20205538,51-42,82%6816,556816,7516,6530,27%18659,4%1 0 0.7325-83.7
1111111111111111ABCNSY19/07/20198989,810,9%100,5100,650,580,65%459,31%1 0 0.99388-34.3
1111111111111111ETNNSY19/07/201980,580,690,24%60,4560,60,530,65%459,31%1 0 1.45419-45.7
1111111111111111AMDNDQ30/08/201934,534,33-0,5%112,55112,62,587,46%4659,19%1 0 3.36276-45.8
1111111111111111XOMNSY02/08/20197977,05-2,53%992,29992,32,32,91%1859,01%0 0 0.89277-74.2
1111111111111111AAPLNDQ09/08/2019210204,95-2,46%1358,41358,558,484,04%2558,98%1 0 1.31676-62.2
1111111111111111TWTRNSY09/08/20193738,513,92%1301,491301,51,54,04%2558,98%1 0 0.7325-34.7
1111111111111111AMDNDQ09/08/201932,534,335,33%211,3211,321,314,03%2558,84%1 0 3.36276-32.5
1111111111111111TSLANDQ09/08/2019242,5246,31,54%399,7399,859,784,03%2558,84%1 0 0.99946-34.9
1111111111111111QCOMNDQ30/08/20198075,79-5,55%305,853065,937,41%4658,8%0 0 1.68518-68.4
1111111111111111AMZNNDQ26/07/201920002003,550,18%32135,232135,5535,381,77%1158,73%1 0 1.55383-40.9
1111111111111111MRKNSY26/07/201981,580,99-0,63%651,43651,461,451,77%1158,73%1 0 0.90883-56
1111111111111111CSCONDQ02/08/201959,557,92-2,73%11,7111,731,722,89%1858,6%1 0 1.14911-74.4
1111111111111111MUNDQ02/08/20194444,691,54%6741,266741,281,272,89%1858,6%0 0 1.86791-42.5
1111111111111111QCOMNDQ02/08/20197575,791,04%392,14392,192,172,89%1858,6%0 0 1.68518-44.8
1111111111111111MANSY02/08/2019285279,42-2%58,1558,258,22,88%1858,4%1 0 1.17702-64.6
1111111111111111PGNSY02/08/2019117115,26-1,51%103,3103,453,382,88%1858,4%1 0 0.36861-64
1111111111111111TSLANDQ02/08/2019237,5246,33,57%736,75736,956,852,88%1858,4%1 0 0.99946-28.9
1111111111111111MSFTNDQ19/07/2019135138,892,8%22660,8622660,870,870,64%458,4%1 0 1.28147-24.3
1111111111111111SNAPNSY18/10/20191715,63-8,77%582,57582,592,5815,18%9558,32%1 0 0.5-57.2
1111111111111111MUNDQ09/08/201944,544,690,43%1661,771661,781,783,99%2558,25%0 0 1.86791-47.2
1111111111111111MSFTNDQ20/09/2019155138,89-11,6%116,5116,6516,5810,69%6758,24%1 0 1.28147-88.6
1111111111111111AMZNNDQ02/08/20192037,52003,55-1,69%458,145958,552,87%1858,2%1 0 1.55383-52.9
1111111111111111MSFTNDQ16/08/2019145138,89-4,4%817,35817,457,45,1%3258,17%1 0 1.28147-74.7
1111111111111111PMNSY16/08/20198581,42-4,4%204,25204,44,335,09%3258,06%1 0 0.82982-73.1
1111111111111111LOWNSY02/08/2019110107,75-2,09%13,113,23,152,86%1857,99%1 0 1.41696-70.3
1111111111111111QQQNDQ02/08/2019199,5193,71-2,99%525,66525,755,712,86%1857,99% 0 1.16347-81.8
1111111111111111UPSNSY23/08/2019111105,58-5,13%66,767,056,886,19%3957,93%0 0 1.11207-73
1111111111111111TSLANDQ19/06/2020550246,3-123,3%1295,51297,05296,2853,87%34057,83%1 0 0.99946-86.8
1111111111111111XLFNYA26/07/201928,528,14-1,28%4650,494650,50,51,74%1157,74% 0 1.13302-70
1111111111111111QCOMNDQ16/08/201977,575,79-2,26%253,9253,953,935,06%3257,72%0 0 1.68518-58.4
1111111111111111KHCNDQ30/08/20193230,78-3,96%22,222,452,337,27%4657,69%0 0 0.84955-63.1
1111111111111111BACNSY09/08/20193029,2-2,74%1451,181451,191,193,95%2557,67%0 0 1.33996-67
1111111111111111MSFTNDQ02/08/2019141138,89-1,52%193,95194,0542,84%1857,59%1 0 1.28147-59.6
1111111111111111TGTNSY02/08/201988,586,76-2,01%62,562,532,522,84%1857,59%0 0 0.70755-67.1
1111111111111111XNSY17/01/20202014,44-38,5%205,8205,95,8529,25%18657,4%0 0 3.06889-76.7
1111111111111111LVSNSY02/08/20196463,74-0,41%21,7921,831,812,83%1857,39%1 0 1.59741-49.7
1111111111111111TSLANDQ17/01/2020350246,3-42,1%1101,751102,3102,0329,15%18657,2%1 0 0.99946-79.7
1111111111111111AMZNNDQ26/07/20191997,52003,550,3%5934,155934,534,331,72%1157,07%1 0 1.55383-40.1
1111111111111111NVDANDQ26/07/2019165167,211,32%3282,813282,852,831,72%1157,07%1 0 1.73786-39.3
1111111111111111QQQNDQ26/07/2019197193,71-1,7%363,36363,433,41,72%1157,07% 0 1.16347-73.6
1111111111111111AMZNNDQ20/09/201922502003,55-12,3%1235,11236,1235,610,47%6757,04%1 0 1.55383-85.2
1111111111111111MUNDQ20/09/20194844,69-7,41%155155,055,0310,47%6757,04%0 0 1.86791-63.4
1111111111111111AMZNNDQ02/08/201920352003,55-1,57%3356,83357,7557,282,81%1856,98%1 0 1.55383-52.1
1111111111111111XLUNYA02/08/201962,560,62-3,1%31,7431,771,762,81%1856,98%1 0 0.18565-81.2
1111111111111111TSLANDQ23/08/2019250246,3-1,5%1615,051615,315,186,07%3956,81%1 0 0.99946-42.7
1111111111111111AMZNNDQ09/08/201920702003,55-3,32%280,228180,63,89%2556,79%1 0 1.55383-61.5
1111111111111111BACNSY02/08/201929,529,2-1,03%1150,821150,830,832,8%1856,78%0 0 1.33996-57.4
1111111111111111BACNSY26/07/20192929,20,68%8640,498640,50,51,71%1156,74%0 0 1.33996-44.8
1111111111111111INTCNDQ26/07/20194950,022,04%1600,831600,850,841,71%1156,74%1 0 0.7633-35.2
1111111111111111LVSNSY26/07/20196363,741,16%141,05141,11,081,71%1156,74%1 0 1.59741-39.7
1111111111111111TIFNSY26/07/20199493,86-0,15%2791,582791,631,611,71%1156,74%1 0 1.80713-52.4
1111111111111111KSSNSY19/07/201948,549,131,28%300,25300,350,30,62%456,58%0 0 1.28958-30.1
1111111111111111QQQNDQ19/07/2019194,5193,71-0,41%12621,212621,231,220,62%456,58% 0 1.16347-54.2
1111111111111111IRMNSY18/10/20193530,6-14,38%155155,35,1514,71%9556,52%1 0 0.70229-85.3
1111111111111111QCOMNDQ20/09/201982,575,79-8,85%78,578,68,5510,36%6756,44%0 0 1.68518-74
1111111111111111TWTRNSY26/07/201934,538,5110,41%1580,581580,590,591,7%1156,41%1 0 0.7325-18.3
1111111111111111AMDNDQ02/08/201931,534,338,24%930,87930,880,882,78%1856,37%1 0 3.36276-25.2
1111111111111111AMDNDQ17/01/20204734,33-36,91%2513,452513,5513,528,72%18656,36%1 0 3.36276-76.2
1111111111111111FNSY09/08/201910,510,35-1,45%840,4840,410,413,86%2556,36%1 0 0.8727-59.2
1111111111111111XOMNSY16/08/20198077,05-3,83%113,91143,954,94%3256,35%0 0 0.89277-77.1
1111111111111111MSFTNDQ09/08/2019143138,89-2,96%15,4515,555,53,85%2556,21%1 0 1.28147-68.1
1111111111111111CNXNSY17/01/2020107,34-36,24%22,8422,882,8628,6%18656,12%0 0 0.96833-77.1
1111111111111111AMZNNDQ16/08/201921002003,55-4,81%41034103,8103,44,92%3256,12%1 0 1.55383-68
1111111111111111MUNDQ16/08/20194544,69-0,69%5372,25372,232,224,92%3256,12%0 0 1.86791-50.9
1111111111111111AMZNNDQ02/08/20192032,52003,55-1,44%255,55256,45562,76%1855,97%1 0 1.55383-51.3
1111111111111111INTCNDQ02/08/20195050,020,04%10971,3710971,391,382,76%1855,97%1 0 0.7633-46.4
1111111111111111TWTRNSY20/12/20195038,51-29,84%412,05412,1512,124,2%15855,91%1 0 0.7325-77.4
1111111111111111XNSY30/08/201914,514,44-0,42%251,01251,031,027,03%4655,78%0 0 3.06889-44.9
1111111111111111ORCLNSY26/07/20196059,44-0,94%880,99881,021,011,68%1155,75%1 0 1.18356-67.4
1111111111111111TWTRNSY23/08/201938,538,510,03%12,2812,32,295,95%3955,69%1 0 0.7325-44.5
1111111111111111EWNSY19/07/2019190191,360,71%201,05201,251,150,61%455,66%0 0 0.71237-37.9
1111111111111111XLUNYA19/07/20196160,62-0,63%420,37420,380,380,61%455,66%1 0 0.18565-55.8
1111111111111111XNSY19/07/20191414,443,05%15130,0815130,090,090,61%455,66%0 0 3.06889-19.9
1111111111111111TSLANDQ16/08/2019245246,30,53%31011,853101211,934,87%3255,55%1 0 0.99946-37.9
1111111111111111TEVANSY30/08/201989,213,04%730,55730,570,567%4655,54%0 0 0.73753-34.6
1111111111111111AMDNDQ16/08/20193334,333,87%2561,62561,611,614,86%3255,43%1 0 3.36276-36.2
1111111111111111AMZNNDQ26/07/201919952003,550,43%11133,111133,533,31,67%1155,41%1 0 1.55383-39.2
1111111111111111CLNSY26/07/201973,5740,68%21,2121,241,231,67%1155,41%1 0 0.77788-47.5
1111111111111111IBMNSY26/07/2019141142,91,33%492,35492,372,361,67%1155,41%1 0 0.90152-38.1
1111111111111111QQQNDQ16/08/2019204193,71-5,31%109,84109,949,894,85%3255,32% 0 1.16347-91.8
1111111111111111SNAPNSY30/08/20191515,634,03%31,0331,061,056,97%4655,31%1 0 0.5-39.4
1111111111111111AMDNDQ15/11/20194034,33-16,52%207,4207,57,4518,63%12355,28%1 0 3.36276-63.2
1111111111111111MONSY02/08/20195049,51066-0,99%711,35711,371,362,72%1855,16%1 0 0.40866-55.1
1111111111111111TSLANDQ20/09/2019265246,3-7,59%126,7126,9526,8310,12%6755,13%1 0 0.99946-53.9
1111111111111111TGTNSY20/09/20199586,76-9,5%49,5549,659,610,11%6755,08%0 0 0.70755-78.6
1111111111111111QCOMNDQ09/08/20197675,79-0,28%132,84132,892,873,77%2555,04%0 0 1.68518-50.7
1111111111111111XNSY16/08/20191414,443,05%2410,672410,680,684,82%3254,98%0 0 3.06889-37
1111111111111111TSLANDQ30/08/2019252,5246,3-2,52%1617,351617,617,486,92%4654,91%1 0 0.99946-44.8
1111111111111111AMDNDQ18/10/20193834,33-10,69%55,455,455,4314,28%9554,87%1 0 3.36276-60
1111111111111111XNSY18/10/20191614,44-10,8%22,2622,32,2814,25%9554,75%0 0 3.06889-59.3
1111111111111111AMZNNDQ02/08/201920302003,55-1,32%2754,52755,0554,782,7%1854,75%1 0 1.55383-50.6
1111111111111111GMNSY26/07/201939,538,93-1,46%260,64260,660,651,65%1154,75%0 0 1.59607-56.3
1111111111111111XLYNYA19/07/2019125123,96-0,84%340,75340,760,760,6%454,75% 0 1.11757-64.5
1111111111111111TSLANDQ15/11/2019295246,3-19,77%354,15354,5554,3518,42%12354,66%1 0 0.99946-65.1
1111111111111111NVDANDQ23/08/2019170167,21-1,67%199,8519109,935,84%3954,66%1 0 1.73786-51.7
1111111111111111TGTNSY18/10/201910086,76-15,26%414,1414,2514,1814,18%9554,48%0 0 0.70755-84.8
1111111111111111INTCNDQ20/09/20195550,02-9,96%35,4535,555,510%6754,48%1 0 0.7633-79.9
1111111111111111JKSNSY20/09/20192020,140,7%51,9552,05210%6754,48%1 0 1.45502-42.9
1111111111111111AMDNDQ23/08/201933,534,332,42%131,93131,971,955,82%3954,47%1 0 3.36276-39.6
1111111111111111TSLANDQ20/12/2019320246,3-29,92%1175,151175,775,4323,57%15854,45%1 0 0.99946-72.9
1111111111111111TEVANSY18/10/201999,22,17%271,26271,291,2814,17%9554,44%0 0 0.73753-50.2
1111111111111111XLVNYA26/07/20199492,71-1,39%1121,541121,551,551,64%1154,42% 0 0.98863-76.8
1111111111111111AMZNNDQ16/08/201920952003,55-4,56%499,654100,351004,77%3254,41%1 0 1.55383-66.8
1111111111111111PGNSY16/08/2019120115,26-4,11%3315,653315,85,734,77%3254,41%1 0 0.36861-78.1
1111111111111111KHCNDQ18/10/20193530,78-13,71%14,815,14,9514,14%9554,33%0 0 0.84955-77.6
1111111111111111ABBVNSY20/09/201977,570,96-9,22%27,6527,87,739,97%6754,31%1 0 1.52686-80.6
1111111111111111SQMNSY16/08/20193130,18-2,72%91,491,551,484,76%3254,29%1 0 1.20901-56.5
1111111111111111AMDNDQ30/08/20193434,330,96%102,3102,352,336,84%4654,27%1 0 3.36276-42.7
1111111111111111USONYA20/09/201913,512,41-8,78%1711,331711,361,359,96%6754,26%0 0 0.95865-75.1
1111111111111111NVDANDQ30/08/2019172,5167,21-3,16%511,7511,8511,786,83%4654,19%1 0 1.73786-55.5
1111111111111111IBMNSY02/08/2019144142,9-0,77%593,8593,93,852,67%1854,14%1 0 0.90152-51.5
1111111111111111QQQNDQ02/08/2019199193,71-2,73%55,2855,365,322,67%1854,14% 0 1.16347-79
1111111111111111AMDNDQ26/07/20193234,336,79%7700,517700,530,521,63%1154,09%1 0 3.36276-22.7
1111111111111111KSSNSY26/07/20194949,130,26%610,75610,850,81,63%1154,09%0 0 1.28958-43.9
1111111111111111USONYA30/08/20191312,41-4,75%800,87800,90,896,81%4654,04%0 0 0.95865-67.9
1111111111111111TSLANDQ09/08/2019240246,32,56%288,8288,958,883,7%2554,02%1 0 0.99946-32.5
1111111111111111TSLANDQ17/01/2020340246,3-38,04%293,3293,8593,5827,52%18654%1 0 0.99946-76.9
1111111111111111IBMNSY09/08/2019145142,9-1,47%15,315,45,353,69%2553,87%1 0 0.90152-57.6
1111111111111111CLNSY19/07/201973,5740,68%60,4160,450,430,59%453,84%1 0 0.77788-43.9
1111111111111111GMNSY19/07/20193938,93-0,18%2530,222530,240,230,59%453,84%0 0 1.59607-38
1111111111111111VLONSY19/07/201983,583,660,19%1100,481100,50,490,59%453,84%1 0 0.88594-34.6
1111111111111111MUNDQ26/07/201943,544,692,66%7600,77600,710,711,62%1153,75%0 0 1.86791-34.7
1111111111111111OXYNSY26/07/201951,551,640,27%1370,821370,850,841,62%1153,75%0 0 0.61072-49
1111111111111111MRKNSY02/08/20198280,99-1,25%42,1642,182,172,65%1853,74%1 0 0.90883-58.3
1111111111111111SNAPNSY09/08/20191415,6310,43%140,51140,520,523,68%2553,73%1 0 0.5-26.2
1111111111111111BACNSY17/01/20204029,2-36,99%810,8581110,9327,31%18653,59%0 0 1.33996-93.1
1111111111111111GMNSY20/09/20194338,93-10,45%104,2104,254,239,83%6753,55%0 0 1.59607-80.6
1111111111111111TWTRNSY20/09/20194138,51-6,47%174174,054,039,82%6753,5%1 0 0.7325-57.8
1111111111111111ABBVNSY17/01/20209570,96-33,88%1325,8132625,927,26%18653,49%1 0 1.52686-87.8
1111111111111111SNAPNSY17/01/20202015,63-27,96%265,4265,55,4527,25%18653,47%1 0 0.5-66.6
1111111111111111NVDANDQ20/09/2019180167,21-7,65%217,6217,717,659,81%6753,44%1 0 1.73786-64.9
1111111111111111PMNSY20/09/20199081,42-10,54%238,75238,98,839,81%6753,44%1 0 0.82982-86.9
1111111111111111ABCNSY26/07/20199089,81-0,21%601,35601,551,451,61%1153,42%1 0 0.99388-49.3
1111111111111111MSFTNDQ26/07/2019138138,890,64%11042,211042,232,221,61%1153,42%1 0 1.28147-43.3
1111111111111111QCOMNDQ26/07/20197575,791,04%2121,192121,221,211,61%1153,42%0 0 1.68518-43.3
1111111111111111XNSY26/07/20191414,443,05%1720,221720,230,231,61%1153,42%0 0 3.06889-28.8
1111111111111111TSLANDQ23/08/2019247,5246,3-0,49%114114,214,15,7%3953,35%1 0 0.99946-40.4
1111111111111111AMZNNDQ02/08/20192027,52003,55-1,2%553,05553,753,382,63%1853,33%1 0 1.55383-49.8
1111111111111111TWTRNSY02/08/201935,538,517,82%3830,933830,940,942,63%1853,33%1 0 0.7325-25.1
1111111111111111XNSY02/08/201913,514,446,51%1010,351010,360,362,63%1853,33%0 0 3.06889-26.4
1111111111111111TWTRNSY30/08/20193938,51-1,27%52,652,642,626,72%4653,32%1 0 0.7325-47.4
1111111111111111TSLANDQ02/08/2019235246,34,59%636,05636,256,152,62%1853,13%1 0 0.99946-26.5
1111111111111111XOMNSY26/07/20197877,05-1,23%971,24971,251,251,6%1153,09%0 0 0.89277-69.2
1111111111111111QCOMNDQ23/08/20197875,79-2,92%14,3514,54,435,67%3953,07%0 0 1.68518-60.4
1111111111111111FLNSY16/08/201942,541,91-1,41%61,95621,984,65%3253,04%1 0 0.82177-54.3
1111111111111111IBMNSY19/07/2019135142,95,53%6910,776910,80,790,58%452,93%1 0 0.90152-16.2
1111111111111111PMNSY19/07/201978,581,423,59%320,43320,480,460,58%452,93%1 0 0.82982-21.1
1111111111111111TGTNSY19/07/20198686,760,88%1580,481580,510,50,58%452,93%0 0 0.70755-35.9
1111111111111111MUNDQ17/01/20206044,69-34,26%116,1116,2516,1826,96%18652,91%0 0 1.86791-80.9
1111111111111111AMZNNDQ18/10/201923402003,55-16,79%1321,051323,05322,0513,76%9552,87%1 0 1.55383-88.6
1111111111111111CNXNSY18/10/201987,34-8,99%251,09251,111,113,75%9552,83%0 0 0.96833-58.6
1111111111111111AMZNNDQ16/08/201920902003,55-4,31%696,35697,0596,74,63%3252,81%1 0 1.55383-65.5
1111111111111111BACNSY20/09/20193229,2-9,59%4013,054013,153,19,69%6752,79%0 0 1.33996-83
1111111111111111MANSY26/07/2019282,5279,42-1,1%464,4464,554,481,58%1152,43%1 0 1.17702-64.6
1111111111111111SNAPNSY26/07/20191315,6316,83%240,2240,210,211,58%1152,43%1 0 0.5-13.7
1111111111111111TSLANDQ26/07/2019230246,36,62%9443,69443,653,631,58%1152,43%1 0 0.99946-19.5
1111111111111111ABBVNSY16/08/201972,570,96-2,17%763,3763,353,334,59%3252,35%1 0 1.52686-63.8
1111111111111111XNSY20/09/20191514,44-3,88%701,43701,451,449,6%6752,3%0 0 3.06889-50.6
1111111111111111AMZNNDQ26/07/201919902003,550,68%21131,121131,531,31,57%1152,1%1 0 1.55383-37.6
1111111111111111TSLANDQ15/11/2019290246,3-17,74%350,65351,150,8817,54%12352,05%1 0 0.99946-62.6
1111111111111111ADMNSY19/07/201941,541,44-0,14%10,2210,250,240,57%452,01%1 0 0.9759-39.8
1111111111111111XOMNSY19/07/20197777,050,06%3080,433080,450,440,57%452,01%0 0 0.89277-47.6
1111111111111111LVSNSY19/07/20196363,741,16%2580,342580,380,360,57%452,01%1 0 1.59741-31.2
1111111111111111TWTRNSY19/07/20193838,511,32%19450,2119450,220,220,57%452,01%1 0 0.7325-26.6
1111111111111111VZNSY19/07/201957,557,550,09%6330,326330,340,330,57%452,01%0 0 0.4848-46.7
1111111111111111USONYA09/08/201912,512,41-0,73%16940,4416940,450,453,56%2551,98%0 0 0.95865-55.5
1111111111111111AAPLNDQ20/09/2019225204,95-9,78%1021,351021,5521,459,53%6751,92%1 0 1.31676-81.8
1111111111111111SNAPNSY02/08/201913,515,6313,63%160,34160,350,352,56%1851,91%1 0 0.5-20
1111111111111111TSLANDQ30/08/2019250246,3-1,5%1316,251316,4516,356,54%4651,89%1 0 0.99946-42.7
1111111111111111ABBVNSY09/08/201971,570,96-0,76%182,52182,562,543,55%2551,83%1 0 1.52686-57.6
1111111111111111AMDNDQ09/08/20193234,336,79%1981,131981,141,143,55%2551,83%1 0 3.36276-29.3
1111111111111111KHCNDQ26/07/201930,530,780,91%480,25480,70,481,56%1151,76%0 0 0.84955-43.4
1111111111111111QQQNDQ26/07/2019196,5193,71-1,44%113,04113,093,071,56%1151,76% 0 1.16347-69.2
1111111111111111TEVANSY26/07/201989,213,04%52020,1252020,130,131,56%1151,76%0 0 0.73753-24.2
1111111111111111VLONSY26/07/201983,583,660,19%631,29631,321,311,56%1151,76%1 0 0.88594-41.2
1111111111111111GMNSY09/08/20194038,93-2,75%501,4501,431,423,54%2551,68%0 0 1.59607-59.4
1111111111111111AMDNDQ17/01/20204534,33-31,08%1511,81511,911,8526,33%18651,67%1 0 3.36276-72
1111111111111111AMZNNDQ18/10/201923302003,55-16,29%2311,852314,1312,9813,43%9551,6%1 0 1.55383-87.7
1111111111111111TSLANDQ18/10/2019275246,3-11,65%236,6523736,8313,39%9551,45%1 0 0.99946-57.8
1111111111111111DFSNSY26/07/201980,580,920,52%191,2191,31,251,55%1151,43%1 0 1.51415-44.5
1111111111111111XLENYA26/07/201964,563,86526-0,99%210,99211,0111,55%1151,43% 0 1.15646-64.7
1111111111111111GENSY23/08/201910,510,22-2,74%30,5630,590,585,48%3951,29%1 0 0.87417-56.4
1111111111111111AMZNNDQ02/08/20192022,52003,55-0,95%150,8151,351,052,52%1851,1%1 0 1.55383-48.2
1111111111111111CSCONDQ26/07/201958,557,92-1%200,89200,910,91,54%1151,1%1 0 1.14911-59.5
1111111111111111DFSNSY19/07/201980,580,920,52%40,440,50,450,56%451,1%1 0 1.51415-40.1
1111111111111111FLNSY19/07/201940,541,913,36%3190,23190,250,230,56%451,1%1 0 0.82177-21.7
1111111111111111MRKNSY19/07/20198080,991,22%11070,4411070,460,450,56%451,1%1 0 0.90883-32
1111111111111111MONSY09/08/201950,549,51066-2%11,7411,781,763,49%2550,95%1 0 0.40866-60.4
1111111111111111AMZNNDQ09/08/201920552003,55-2,57%371,35372,1571,753,49%2550,95%1 0 1.55383-57.2
1111111111111111MUNDQ09/08/20194444,691,54%2371,532371,541,543,49%2550,95%0 0 1.86791-42.9
1111111111111111TEVANSY20/12/2019109,2-8,7%842,19842,212,222%15850,82%0 0 0.73753-57.9
1111111111111111MUNDQ23/08/20194544,69-0,69%132,41132,482,455,43%3950,82%0 0 1.86791-50.2
1111111111111111XLENYA20/09/20197063,86526-9,61%46,4546,66,539,32%6750,77% 0 1.15646-85.6
1111111111111111TEVANSY02/08/201989,213,04%2450,192450,210,22,5%1850,69%0 0 0.73753-28
1111111111111111TEVANSY09/08/20197,59,218,48%670,25670,270,263,47%2550,66%0 0 0.73753-23
1111111111111111TGTNSY16/08/20199086,76-3,73%593,95594,0544,44%3250,64%0 0 0.70755-72
1111111111111111VZNSY16/08/20196057,55-4,26%582,65582,682,674,44%3250,64%0 0 0.4848-79.2
1111111111111111CARNDQ16/08/20193535,932,59%151,5151,61,554,43%3250,53%1 0 1.87266-36.6
1111111111111111CSCONDQ16/08/20196057,92-3,59%42,6442,672,664,43%3250,53%1 0 1.14911-67.2
1111111111111111TSLANDQ20/09/2019260246,3-5,56%12241224,224,19,27%6750,5%1 0 0.99946-50.1
1111111111111111QQQNDQ02/08/2019198,5193,71-2,47%244,91244,984,952,49%1850,49% 0 1.16347-76
1111111111111111TGTNSY02/08/20198886,76-1,43%342,17342,212,192,49%1850,49%0 0 0.70755-61.9
1111111111111111MUNDQ20/09/20194744,69-5,17%504,3504,44,359,26%6750,45%0 0 1.86791-58.6
1111111111111111AMZNNDQ18/10/201923202003,55-15,79%1302,951304,3303,6313,09%9550,29%1 0 1.55383-87
1111111111111111TGTNSY23/08/20198986,76-2,58%24,724,854,785,37%3950,26%0 0 0.70755-60
1111111111111111XLFNYA19/07/20192828,140,5%15200,1515200,160,160,55%450,19% 0 1.13302-40.6
1111111111111111AMZNNDQ02/08/201920202003,55-0,82%3149,653150,1549,92,47%1850,09%1 0 1.55383-47.5
1111111111111111OXYNSY02/08/201951,551,640,27%1311,251311,291,272,47%1850,09%0 0 0.61072-48.4
1111111111111111AAPLNDQ02/08/2019205204,95-0,02%61656165,15,052,46%1849,88%1 0 1.31676-47.4
1111111111111111MSFTNDQ02/08/2019140138,89-0,8%1663,41663,53,452,46%1849,88%1 0 1.28147-54.2
1111111111111111PGNSY26/07/2019116115,26-0,64%421,72421,771,751,5%1149,77%1 0 0.36861-65.1
1111111111111111TGTNSY26/07/20198786,76-0,28%961,29961,321,311,5%1149,77%0 0 0.70755-53
1111111111111111UPSNSY26/07/2019104105,581,5%471,53471,581,561,5%1149,77%0 0 1.11207-36.5
1111111111111111USONYA18/10/20191412,41-12,81%51,7851,841,8112,93%9549,68%0 0 0.95865-79.7
1111111111111111GENSY02/08/20191010,222,15%5980,245980,250,252,45%1849,68%1 0 0.87417-37
1111111111111111MUNDQ02/08/201943,544,692,66%2721,062721,071,072,45%1849,68%0 0 1.86791-37.5
1111111111111111ORCLNSY02/08/201960,559,44-1,78%11,4711,51,492,45%1849,68%1 0 1.18356-72.3
1111111111111111TSLANDQ09/08/2019237,5246,33,57%988988,158,083,4%2549,64%1 0 0.99946-30.2
1111111111111111AMDNDQ18/10/20193734,33-7,78%494,75494,84,7812,91%9549,6%1 0 3.36276-55.7
1111111111111111AMDNDQ30/08/201933,534,332,42%72,0772,112,096,24%4649,51%1 0 3.36276-39.8
1111111111111111TSLANDQ15/11/2019285246,3-15,71%1147,351147,7547,5516,68%12349,5%1 0 0.99946-60.1
1111111111111111AMZNNDQ16/08/201920802003,55-3,82%389,9390,5590,234,34%3249,5%1 0 1.55383-62.9
1111111111111111TNSY16/08/20193533,75-3,7%11,5111,531,524,34%3249,5%1 0 0.56204-76.2
1111111111111111AAPLNDQ09/08/2019207,5204,95-1,24%36,9537,17,033,39%2549,49%1 0 1.31676-55.1
1111111111111111PMNSY26/07/201980,581,421,13%211,18211,221,21,49%1149,44%1 0 0.82982-39.9
1111111111111111MUNDQ18/10/20194944,69-9,64%156,25156,356,312,86%9549,41%0 0 1.86791-63.3
1111111111111111EMRNSY16/08/201967,565,55-2,97%22,85232,934,33%3249,39%1 0 1.13726-65.5
1111111111111111MANSY16/08/2019290279,42-3,79%2512,52512,612,554,33%3249,39%1 0 1.17702-72.4
1111111111111111TIFNSY19/07/201992,593,861,45%660,48660,510,50,54%449,28%1 0 1.80713-31.1
1111111111111111CAHNSY09/08/201947,547,750,52%11,511,71,63,37%2549,2%1 0 0.97485-48
1111111111111111NVDANDQ09/08/2019167,5167,21-0,17%5135,65135,75,653,37%2549,2%1 0 1.73786-48.2
1111111111111111ANSY16/08/201972,570,03-3,53%783,1783,153,134,31%3249,16%1 0 1.39463-61.6
1111111111111111AMZNNDQ09/08/201920502003,55-2,32%268,55269,368,933,36%2549,06%1 0 1.55383-55.8
1111111111111111AMDNDQ23/08/20193334,333,87%181,71181,751,735,24%3949,04%1 0 3.36276-36.5
1111111111111111PMNSY23/08/20198581,42-4,4%74,474,54,455,24%3949,04%1 0 0.82982-71.2
1111111111111111ORCLNSY20/09/20196559,44-9,35%175,8175,95,859%6749,03%1 0 1.18356-84.5
1111111111111111TSLANDQ30/08/2019247,5246,3-0,49%1615,151615,415,286,17%4648,96%1 0 0.99946-40.6
1111111111111111CNXNSY16/08/201977,344,63%1010,291010,310,34,29%3248,93%0 0 0.96833-35
1111111111111111AMZNNDQ02/08/20192017,52003,55-0,7%1848,451848,9548,72,41%1848,87%1 0 1.55383-46.7
1111111111111111MRKNSY26/07/20198180,99-0,01%821,17821,211,191,47%1148,78%1 0 0.90883-49.3
1111111111111111GENSY20/09/20191110,22-7,63%700,98700,990,998,95%6748,76%1 0 0.87417-67.8
1111111111111111DISHNDQ16/08/20194041,744,17%191,6191,81,74,25%3248,48% 0 0-35.8
1111111111111111IBMNSY26/07/2019140142,92,03%1152,031152,052,041,46%1148,45%1 0 0.90152-33.9
1111111111111111TIFNSY26/07/201993,593,860,38%641,34641,391,371,46%1148,45%1 0 1.80713-47
1111111111111111NVDANDQ30/08/2019170167,21-1,67%1210,31210,4510,386,1%4648,4%1 0 1.73786-51.2
1111111111111111NVDANDQ16/08/2019165167,211,32%2336,952337,0574,24%3248,36%1 0 1.73786-42.6
1111111111111111XLFNYA09/08/20192928,14-3,06%1400,951400,970,963,31%2548,33% 0 1.13302-79.6
1111111111111111NVDANDQ23/08/2019167,5167,21-0,17%198,55198,758,655,16%3948,29%1 0 1.73786-47.2
1111111111111111KONSY02/08/20195352,23-1,47%41,2541,271,262,38%1848,26%1 0 0.52718-66.8
1111111111111111IBMNSY02/08/2019143142,9-0,07%1273,351273,453,42,38%1848,26%1 0 0.90152-47.1
1111111111111111PGNSY02/08/2019116115,26-0,64%32,7432,782,762,38%1848,26%1 0 0.36861-57.1
1111111111111111TIFNSY02/08/201994,593,86-0,68%142,22142,272,252,38%1848,26%1 0 1.80713-55.5
1111111111111111TWTRNSY16/08/20193738,513,92%3821,563821,571,574,23%3248,25%1 0 0.7325-34.8
1111111111111111ABBVNSY15/11/201982,570,96-16,26%113,3113,513,416,24%12348,19%1 0 1.52686-82.2
1111111111111111TWTRNSY17/01/20205038,51-29,84%2212,22212,3512,2824,55%18648,18%1 0 0.7325-75.4
1111111111111111AMZNNDQ09/08/20192047,52003,55-2,19%567,25567,9567,63,3%2548,18%1 0 1.55383-55.1
1111111111111111TSLANDQ18/10/2019270246,3-9,62%133,6513433,8312,53%9548,14%1 0 0.99946-54.7
1111111111111111TNSY26/07/201933,533,750,74%23420,4823420,490,491,45%1148,11%1 0 0.56204-44
1111111111111111FNSY26/07/20191010,353,38%280110,14280110,150,151,45%1148,11%1 0 0.8727-31.8
1111111111111111LOWNSY26/07/2019108107,75-0,23%121,55121,581,571,45%1148,11%1 0 1.41696-53.5
1111111111111111VNSY26/07/2019180180,430,24%2202,592202,642,621,45%1148,11%1 0 1.09452-46.4
1111111111111111AMDNDQ02/08/20193134,339,7%940,73940,740,742,37%1848,06%1 0 3.36276-22
1111111111111111QCOMNDQ02/08/20197475,792,36%31,7331,781,762,37%1848,06%0 0 1.68518-38.4
1111111111111111KSSNSY16/08/20195049,13-1,77%1062,051062,152,14,2%3247,91%0 0 1.28958-53.7
1111111111111111AMZNNDQ02/08/201920152003,55-0,57%5347,35347,7547,532,36%1847,86%1 0 1.55383-45.9
1111111111111111AAPLNDQ16/08/2019210204,95-2,46%1018,751018,858,84,19%3247,79%1 0 1.31676-61.4
1111111111111111TSLANDQ16/08/2019240246,32,56%3231032310,110,054,19%3247,79%1 0 0.99946-33.3
1111111111111111IBMNSY20/09/2019155142,9-8,47%213,5213,713,68,77%6747,78%1 0 0.90152-81.4
1111111111111111TSLANDQ02/08/2019232,5246,35,6%285,4285,555,482,35%1847,65%1 0 0.99946-24.2
1111111111111111AMZNNDQ23/08/201921002003,55-4,81%6106,56107,3106,95,09%3947,64%1 0 1.55383-66.4
1111111111111111AAPLNDQ23/08/2019212,5204,95-3,68%110,7110,910,85,08%3947,54%1 0 1.31676-66.5
1111111111111111AMDNDQ15/11/20193834,33-10,69%606,05606,16,0815,99%12347,45%1 0 3.36276-56.2
1111111111111111FLNSY20/09/201942,541,91-1,41%323,6323,83,78,71%6747,45%1 0 0.82177-48.4
1111111111111111TNSY09/08/201934,533,75-2,22%761,11761,131,123,25%2547,45%1 0 0.56204-68.2
1111111111111111MRKNSY02/08/201981,580,99-0,63%241,89241,931,912,34%1847,45%1 0 0.90883-53.4
1111111111111111MONSY26/07/201949,549,510660,02%3210,73210,720,711,43%1147,45%1 0 0.40866-48.2
1111111111111111TWTRNSY26/07/20193438,5111,71%7350,487350,490,491,43%1147,45%1 0 0.7325-15.7
1111111111111111XLINYA19/07/20197878,050,06%840,4840,410,410,52%447,45% 0 1.08427-48.5
1111111111111111TSLANDQ19/07/2019240246,32,56%180891,25180891,261,260,52%447,45%1 0 0.99946-15.8
1111111111111111OXYNSY15/11/20196051,64-16,19%69,569,659,5815,96%12347,36%0 0 0.61072-80.4
1111111111111111TGTNSY23/08/201988,586,76-2,01%44,444,554,485,06%3947,36%0 0 0.70755-58.1
1111111111111111BACNSY16/08/20193029,2-2,74%1491,241491,251,254,15%3247,34%0 0 1.33996-65.4
1111111111111111AMZNNDQ09/08/201920452003,55-2,07%265,85266,5566,23,24%2547,3%1 0 1.55383-54.4
1111111111111111NVDANDQ02/08/2019165167,211,32%53183,853183,93,852,33%1847,25%1 0 1.73786-40.6
1111111111111111XNSY15/11/20191614,44-10,8%202,52202,562,5415,88%12347,12%0 0 3.06889-56.2
1111111111111111SNAPNSY18/10/20191615,63-2,37%2901,952901,971,9612,25%9547,07%1 0 0.5-48.4
1111111111111111CSCONDQ02/08/20195957,92-1,86%921,36921,381,372,32%1847,04%1 0 1.14911-66
1111111111111111QQQNDQ02/08/2019198193,71-2,21%704,56704,634,62,32%1847,04% 0 1.16347-72.9
1111111111111111INTCNDQ09/08/20195050,020,04%4231,64231,621,613,22%2547,01%1 0 0.7633-48
1111111111111111LVSNSY16/08/20196563,74-1,98%202,65202,692,674,11%3246,88%1 0 1.59741-56.4
1111111111111111ABBVNSY26/07/20196970,962,76%490,96490,990,981,41%1146,79%1 0 1.52686-35.5
1111111111111111QQQNDQ26/07/2019196193,71-1,18%372,73372,782,761,41%1146,79% 0 1.16347-64.6
1111111111111111AMZNNDQ02/08/20192012,52003,55-0,45%3846,153846,646,382,3%1846,64%1 0 1.55383-45.2
1111111111111111TSLANDQ20/12/2019300246,3-21,8%1560,251560,7560,520,17%15846,6%1 0 0.99946-64.7
1111111111111111INTCNDQ30/08/20195250,02-3,96%2323,13,055,87%4646,58%1 0 0.7633-65.2
1111111111111111QCOMNDQ09/08/20197575,791,04%412,37412,412,393,19%2546,57%0 0 1.68518-44.8
1111111111111111XNSY09/08/201913,514,446,51%130,42130,440,433,19%2546,57%0 0 3.06889-28.2
1111111111111111AMZNNDQ19/07/201920002003,550,18%391710,15391710,410,280,51%446,54%1 0 1.55383-31.9
1111111111111111QQQNDQ19/07/2019194193,71-0,15%70480,98704810,990,51%446,54% 0 1.16347-46.8
1111111111111111QCOMNDQ23/08/20197775,79-1,6%13,7513,93,834,97%3946,51%0 0 1.68518-54.8
1111111111111111XLYNYA26/07/2019126123,96-1,65%151,76151,781,771,4%1146,45% 0 1.11757-73.6
1111111111111111TNSY02/08/20193433,75-0,74%5430,775430,790,782,29%1846,44%1 0 0.56204-57.2
1111111111111111LOWNSY02/08/2019109107,75-1,16%62,4762,522,52,29%1846,44%1 0 1.41696-61.5
1111111111111111TWTRNSY02/08/20193538,519,11%2160,792160,810,82,29%1846,44%1 0 0.7325-22.2
1111111111111111ABBVNSY09/08/20197170,96-0,06%402,24402,272,263,18%2546,43%1 0 1.52686-53.6
1111111111111111AMZNNDQ09/08/20192042,52003,55-1,94%264,45265,364,883,18%2546,43%1 0 1.55383-53.7
1111111111111111OXYNSY16/08/201952,551,64-1,67%722,12722,152,144,07%3246,42%0 0 0.61072-57.6
1111111111111111TWTRNSY20/09/20194038,51-3,87%33,3533,453,48,5%6746,31%1 0 0.7325-52.3
1111111111111111AMZNNDQ16/08/201920702003,55-3,32%583,75584,484,084,06%3246,31%1 0 1.55383-60.3
1111111111111111TWTRNSY09/08/20193638,516,52%71,1371,151,143,17%2546,28%1 0 0.7325-28.4
1111111111111111ABBVNSY02/08/20197070,961,35%781,58781,611,62,28%1846,23%1 0 1.52686-45.4
1111111111111111KHCNDQ20/12/201937,530,78-21,83%3867,43867,67,520%15846,2%0 0 0.84955-81.6
1111111111111111ABBVNSY17/01/20209070,96-26,83%120,95121,3521,1523,5%18646,12%1 0 1.52686-84.8
1111111111111111AMZNNDQ26/07/201919802003,551,18%17927,3517927,7527,551,39%1146,12%1 0 1.55383-34.3
1111111111111111TSLANDQ30/08/2019245246,30,53%1314,11314,3514,235,81%4646,1%1 0 0.99946-38.5
1111111111111111XNSY17/01/20201814,44-24,65%24,224,254,2323,47%18646,06%0 0 3.06889-66.5
1111111111111111TSLANDQ20/09/2019255246,3-3,53%1221,451221,6521,558,45%6746,03%1 0 0.99946-46.3
1111111111111111MONSY02/08/201949,549,510660,02%121,11121,141,132,27%1846,03%1 0 0.40866-48
1111111111111111MUNDQ23/08/201944,544,690,43%42,1542,222,194,91%3945,95%0 0 1.86791-46.8
1111111111111111CLNSY26/07/201973741,35%10,9911,021,011,38%1145,79%1 0 0.77788-41.4
1111111111111111XLUNYA26/07/201961,560,62-1,45%150,84150,860,851,38%1145,79%1 0 0.18565-68
1111111111111111TSLANDQ26/07/2019227,5246,37,63%1253,11253,23,151,38%1145,79%1 0 0.99946-17.4
1111111111111111TWTRNSY17/01/20204938,51-27,24%911,35911,511,4323,32%18645,76%1 0 0.7325-73.3
1111111111111111SNAPNSY30/08/201914,515,637,23%140,82140,850,845,76%4645,7%1 0 0.5-33.5
1111111111111111TWTRNSY23/08/201937,538,512,62%11,8211,841,834,88%3945,67%1 0 0.7325-38.1
1111111111111111QCOMNDQ20/09/20198075,79-5,55%76,6576,756,78,38%6745,65%0 0 1.68518-65.6
1111111111111111TIFNSY20/09/201910093,86-6,54%28,2528,58,388,38%6745,65%1 0 1.80713-68.4
1111111111111111KSSNSY30/08/20195049,13-1,77%42,842,952,885,75%4645,63%0 0 1.28958-51
1111111111111111AMZNNDQ02/08/201920102003,55-0,32%16845,0516845,5545,32,25%1845,63%1 0 1.55383-44.4
1111111111111111EMRNSY19/07/20196565,550,84%20,320,350,330,5%445,63%1 0 1.13726-32.2
1111111111111111NVDANDQ19/07/2019162,5167,212,82%17260,817260,820,810,5%445,63%1 0 1.73786-21.7
1111111111111111ONSY19/07/20197070,380,54%1280,31280,40,350,5%445,63%1 0 0.19321-37.8
1111111111111111VNSY19/07/2019180180,430,24%6900,876900,920,90,5%445,63%1 0 1.09452-43.5
1111111111111111AMZNNDQ09/08/201920402003,55-1,82%363,2363,9563,583,12%2545,55%1 0 1.55383-52.9
1111111111111111TSLANDQ09/08/2019235246,34,59%367,25367,47,333,12%2545,55%1 0 0.99946-28
1111111111111111VZNSY09/08/20195957,55-2,52%311,83311,851,843,12%2545,55%0 0 0.4848-69.6
1111111111111111ADMNSY02/08/20194241,44-1,35%40,9240,960,942,24%1845,42%1 0 0.9759-54.2
1111111111111111AMDNDQ09/08/201931,534,338,24%110,97110,990,983,11%2545,41%1 0 3.36276-26.2
1111111111111111VLONSY16/08/20198583,66-1,6%203,3203,453,383,97%3245,28%1 0 0.88594-55.6
1111111111111111MUNDQ18/10/20194844,69-7,41%25,625,75,6511,77%9545,22%0 0 1.86791-59.4
1111111111111111USONYA16/08/201912,512,41-0,73%9260,499260,50,53,96%3245,17%0 0 0.95865-54.9
1111111111111111TGTNSY20/09/201992,586,76-6,62%127,6127,77,658,27%6745,05%0 0 0.70755-70.9
1111111111111111MRKNSY20/09/201987,580,99-8,04%147,15147,37,238,26%6745%1 0 0.90883-80.8
1111111111111111GENSY30/08/201910,510,22-2,74%340,58340,610,65,67%4644,99%1 0 0.87417-55.8
1111111111111111TEVANSY20/09/201989,213,04%33600,6533600,670,668,25%6744,94%0 0 0.73753-35
1111111111111111TSLANDQ18/10/2019265246,3-7,59%1830,81831,1530,9811,69%9544,91%1 0 0.99946-51.5
1111111111111111NVDANDQ20/09/2019175167,21-4,66%1514,351514,4514,48,23%6744,84%1 0 1.73786-57.7
1111111111111111AMDNDQ30/08/20193334,333,87%1051,851051,881,875,65%4644,83%1 0 3.36276-36.7
1111111111111111AMZNNDQ16/08/201920652003,55-3,07%280,85281,4581,153,93%3244,83%1 0 1.55383-59
1111111111111111SNAPNSY16/08/20191415,6310,43%13070,5413070,560,553,93%3244,83%1 0 0.5-26.7
1111111111111111VLONSY26/07/20198383,660,79%861,11861,131,121,35%1144,8%1 0 0.88594-36.8
1111111111111111AMZNNDQ02/08/20192007,52003,55-0,2%1543,951544,4544,22,2%1844,61%1 0 1.55383-43.7
1111111111111111XLVNYA02/08/201994,592,71-1,93%152,07152,092,082,2%1844,61% 0 0.98863-77
1111111111111111XLUNYA02/08/20196260,62-2,28%571,36571,371,372,2%1844,61%1 0 0.18565-72.5
1111111111111111TWTRNSY30/08/20193838,511,32%42,1242,152,145,62%4644,59%1 0 0.7325-41.3
1111111111111111TSLANDQ15/11/2019275246,3-11,65%4241,14241,541,315,02%12344,57%1 0 0.99946-54.8
1111111111111111AMZNNDQ09/08/20192037,52003,55-1,69%561,9562,5562,233,05%2544,53%1 0 1.55383-52.2
1111111111111111MANSY09/08/2019285279,42-2%128,65128,758,73,05%2544,53%1 0 1.17702-62.6
1111111111111111MUNDQ09/08/201943,544,692,66%631,32631,331,333,05%2544,53%0 0 1.86791-38.6
1111111111111111MUNDQ16/08/20194444,691,54%8301,78301,731,723,9%3244,48%0 0 1.86791-43
1111111111111111ONSY16/08/201972,570,38-3,01%22,7522,92,833,9%3244,48%1 0 0.19321-70.8
1111111111111111MSFTNDQ26/07/2019137138,891,36%2571,822571,841,831,34%1144,46%1 0 1.28147-37.6
1111111111111111VZNSY26/07/20195857,55-0,78%2700,772700,790,781,34%1144,46%0 0 0.4848-61.4
1111111111111111TEVANSY17/01/2020109,2-8,7%782,25782,282,2722,65%18644,45%0 0 0.73753-56.7
1111111111111111GMNSY20/09/20194238,93-7,89%183,4183,453,438,15%6744,4%0 0 1.59607-73.6
1111111111111111MUNDQ20/09/20194644,69-2,93%73,773,83,758,15%6744,4%0 0 1.86791-53.4
1111111111111111AMDNDQ17/01/20204234,33-22,34%17089,4517089,559,522,62%18644,39%1 0 3.36276-64.6
1111111111111111TGTNSY23/08/20198886,76-1,43%114,1114,254,184,74%3944,36%0 0 0.70755-55.8
1111111111111111AMDNDQ18/10/20193634,33-4,86%164,1164,24,1511,53%9544,3%1 0 3.36276-51
1111111111111111MSFTNDQ20/09/2019150138,89-8%11912,111912,212,158,1%6744,13%1 0 1.28147-80.8
1111111111111111CAHNSY26/07/20194747,751,57%10,610,650,631,33%1144,13%1 0 0.97485-39.6
1111111111111111AMDNDQ23/08/201932,534,335,33%111,51111,551,534,71%3944,08%1 0 3.36276-33.4
1111111111111111AMZNNDQ30/08/201921102003,55-5,31%2116,652117,6117,135,55%4644,04%1 0 1.55383-67.2
1111111111111111AMDNDQ16/08/20193234,336,79%5891,235891,241,243,86%3244,03%1 0 3.36276-29.8
1111111111111111XLINYA02/08/201979,578,05-1,86%251,72251,731,732,17%1844% 0 1.08427-74.4
1111111111111111LVSNSY02/08/20196363,741,16%111,35111,391,372,17%1844%1 0 1.59741-40.7
1111111111111111TGTNSY02/08/201987,586,76-0,85%381,88381,921,92,17%1844%0 0 0.70755-56.8
1111111111111111VLONSY09/08/20198483,66-0,41%92,4492,622,533,01%2543,95%1 0 0.88594-49
1111111111111111GMNSY16/08/20194038,93-2,75%171,52171,551,543,84%3243,8%0 0 1.59607-57.8
1111111111111111XLPNYA19/07/20196059,89-0,18%1260,281260,290,290,48%443,8% 0 0.69272-53.6
1111111111111111MDTNSY19/07/201999,599,710,21%460,46460,490,480,48%443,8%1 0 0.95457-42.2
1111111111111111MUNDQ19/07/20194344,693,78%42130,242130,210,210,48%443,8%0 0 1.86791-19.5
1111111111111111MSFTNDQ19/07/2019134138,893,52%8310,648310,650,650,48%443,8%1 0 1.28147-19.3
1111111111111111ORCLNSY19/07/20195959,440,74%3620,283620,290,290,48%443,8%1 0 1.18356-38.9
1111111111111111QCOMNDQ19/07/20197475,792,36%4440,354440,360,360,48%443,8%0 0 1.68518-25.2
1111111111111111UPSNSY19/07/2019105105,580,55%3180,493180,520,510,48%443,8%0 0 1.11207-34.3
1111111111111111TSLANDQ23/08/2019240246,32,56%511,1511,311,24,67%3943,71%1 0 0.99946-33.9
1111111111111111AMZNNDQ09/08/201920352003,55-1,57%460,6461,2560,932,99%2543,65%1 0 1.55383-51.5
1111111111111111AMZNNDQ02/08/201920052003,55-0,07%10742,8510743,2543,052,15%1843,6%1 0 1.55383-42.9
1111111111111111QQQNDQ02/08/2019197,5193,71-1,96%74,2274,294,262,15%1843,6% 0 1.16347-69.8
1111111111111111BACNSY09/08/201929,529,2-1,03%590,87590,890,882,98%2543,51%0 0 1.33996-56.2
1111111111111111CAHNSY09/08/20194747,751,57%21,321,51,42,98%2543,51%1 0 0.97485-43.2
1111111111111111TIFNSY09/08/20199593,86-1,21%82,8182,862,842,98%2543,51%1 0 1.80713-57.7
1111111111111111TWTRNSY17/01/20204838,51-24,64%8410,558410,710,6322,14%18643,45%1 0 0.7325-70.7
1111111111111111CSCONDQ18/10/20196557,92-12,22%127,3127,47,3511,31%9543,45%1 0 1.14911-84.8
1111111111111111AMZNNDQ16/08/201920602003,55-2,82%477,95478,5578,253,8%3243,34%1 0 1.55383-57.6
1111111111111111SNAPNSY17/01/20201815,63-15,16%23,95243,9822,08%18643,33%1 0 0.5-56.2
1111111111111111NVDANDQ30/08/2019167,5167,21-0,17%139,05139,29,135,45%4643,24%1 0 1.73786-46.9
1111111111111111MSFTNDQ02/08/2019139138,89-0,08%1182,951182,982,972,13%1843,19%1 0 1.28147-48.7
1111111111111111TSLANDQ02/08/2019230246,36,62%1134,851134,954,92,13%1843,19%1 0 0.99946-22
1111111111111111FNSY17/01/20201310,35-25,6%512,85512,872,8622%18643,17%1 0 0.8727-84.7
1111111111111111GENSY17/01/20201310,22-27,2%32,8532,872,8622%18643,17%1 0 0.87417-82.9
1111111111111111TKNSY17/01/202054,39-13,9%771771,21,122%18643,17% 0 0.77117-54
1111111111111111AMDNDQ26/07/201931,534,338,24%22340,422340,420,411,3%1143,14%1 0 3.36276-18.8
1111111111111111IBMNSY16/08/2019145142,9-1,47%235,4235,555,483,78%3243,12%1 0 0.90152-57.1
1111111111111111OHINSY16/08/20193736,87-0,35%671,35671,451,43,78%3243,12%1 0 0.1923-60.4
1111111111111111MONSY20/09/201952,549,51066-6,04%64,164,24,157,9%6743,04%1 0 0.40866-71.3
1111111111111111MONSY09/08/20195049,51066-0,99%21,4621,481,472,94%2542,92%1 0 0.40866-54.1
1111111111111111AMDNDQ19/07/20193334,333,87%101400,15101400,160,160,47%442,89%1 0 3.36276-17.1
1111111111111111INTCNDQ19/07/201949,550,021,04%12360,2312360,240,240,47%442,89%1 0 0.7633-29.9
1111111111111111PMNSY19/07/20197881,424,2%110,35110,380,370,47%442,89%1 0 0.82982-17.6
1111111111111111MUNDQ17/01/20205544,69-23,07%1411,951412,051221,82%18642,82%0 0 1.86791-71.4
1111111111111111FNSY20/09/20191110,35-6,28%1720,861720,870,877,86%6742,82%1 0 0.8727-71.4
1111111111111111AMZNNDQ09/08/20192032,52003,55-1,44%159,3159,9559,632,93%2542,78%1 0 1.55383-50.8
1111111111111111NVDANDQ17/01/2020210167,21-25,59%5045,655045,845,7321,77%18642,72%1 0 1.73786-78
1111111111111111MSFTNDQ30/08/2019145138,89-4,4%57,7557,857,85,38%4642,69%1 0 1.28147-71.5
1111111111111111XNSY18/10/20191514,44-3,88%231,65231,681,6711,1%9542,65%0 0 3.06889-48.8
1111111111111111AMZNNDQ02/08/20192002,52003,550,05%541,8542,1541,982,1%1842,58%1 0 1.55383-42.2
1111111111111111XOMNSY02/08/20197877,05-1,23%251,63251,651,642,1%1842,58%0 0 0.89277-61.2
1111111111111111GMNSY02/08/20193938,93-0,18%740,81740,830,822,1%1842,58%0 0 1.59607-43.9
1111111111111111IBMNSY02/08/2019142142,90,63%762,967632,982,1%1842,58%1 0 0.90152-42.7
1111111111111111AMZNNDQ20/09/201921702003,55-8,31%5168,75169,7169,27,8%6742,49%1 0 1.55383-74.3
1111111111111111KSSNSY23/08/20194949,130,26%12,1512,32,234,54%3942,49%0 0 1.28958-44.9
1111111111111111XLVNYA26/07/201993,592,71-0,85%861,19861,211,21,28%1142,47% 0 0.98863-66.6
1111111111111111PMNSY26/07/20198081,421,74%391391,041,021,28%1142,47%1 0 0.82982-35.5
1111111111111111NVDANDQ23/08/2019165167,211,32%177,4177,557,484,53%3942,4%1 0 1.73786-42.6
1111111111111111LVSNSY20/09/201967,563,74-5,9%55,255,35,257,78%6742,38%1 0 1.59741-66.7
1111111111111111KHCNDQ23/08/201930,530,780,91%11,311,451,384,51%3942,21%0 0 0.84955-47
1111111111111111MUNDQ02/08/20194344,693,78%1040,891040,90,92,08%1842,18%0 0 1.86791-32.9
1111111111111111TSLANDQ15/11/2019270246,3-9,62%438,2438,5538,3814,21%12342,17%1 0 0.99946-52.1
1111111111111111IRMNSY17/01/202037,530,6-22,55%17,918,28,0521,47%18642,13%1 0 0.70229-84.9
1111111111111111LOWNSY18/10/2019120107,75-11,37%113,05113,2513,1510,96%9542,11%1 0 1.41696-80.2
1111111111111111CAHNSY16/08/201947,547,750,52%161,7161,81,753,68%3241,98%1 0 0.97485-47.7
1111111111111111XLENYA19/07/201963,563,865260,57%1050,281050,30,290,46%441,98% 0 1.15646-37.1
1111111111111111USONYA19/07/20191212,413,3%8380,058380,060,060,46%441,98%0 0 0.95865-21.6
1111111111111111TSLANDQ20/09/2019250246,3-1,5%11619,1511619,3519,257,7%6741,95%1 0 0.99946-42.6
1111111111111111AMZNNDQ16/08/201920552003,55-2,57%175,15175,7575,453,67%3241,86%1 0 1.55383-56.3
1111111111111111XLENYA16/08/20196663,86526-3,34%22,4122,442,433,67%3241,86% 0 1.15646-76.4
1111111111111111TSLANDQ18/10/2019260246,3-5,56%2228,152228,528,3310,89%9541,84%1 0 0.99946-48.3
1111111111111111IBMNSY26/07/2019139142,92,73%61,7461,771,761,26%1141,81%1 0 0.90152-30
1111111111111111QQQNDQ26/07/2019195,5193,71-0,92%12,4412,492,471,26%1141,81% 0 1.16347-60.3
1111111111111111ABBVNSY20/09/20197570,96-5,69%85,785,85,757,67%6741,78%1 0 1.52686-70.6
1111111111111111UPSNSY02/08/2019105105,580,55%42,1342,192,162,06%1841,77%0 0 1.11207-43
1111111111111111MRKNSY09/08/20198280,99-1,25%82,3182,382,352,86%2541,76%1 0 0.90883-56.8
1111111111111111ABBVNSY15/11/20198070,96-12,74%1511,151511,311,2314,03%12341,63%1 0 1.52686-77.4
1111111111111111SNAPNSY09/08/201913,515,6313,63%380,38380,390,392,85%2541,61%1 0 0.5-20.8
1111111111111111TSLANDQ09/08/2019232,5246,35,6%186,55186,76,632,85%2541,61%1 0 0.99946-25.8
1111111111111111AMZNNDQ02/08/201920002003,550,18%12240,7512241,240,982,05%1841,57%1 0 1.55383-41.4
1111111111111111MRKNSY02/08/20198180,99-0,01%621,64621,681,662,05%1841,57%1 0 0.90883-48.7
1111111111111111OXYNSY02/08/20195151,641,24%311,02311,071,052,05%1841,57%0 0 0.61072-42.5
1111111111111111TGTNSY23/08/201987,586,76-0,85%23,823,953,884,43%3941,46%0 0 0.70755-53.3
1111111111111111PMNSY20/09/201987,581,42-7,47%156,6156,76,657,6%6741,4%1 0 0.82982-77.9
1111111111111111MUNDQ23/08/20194444,691,54%171,92171,971,954,42%3941,37%0 0 1.86791-43.3
1111111111111111MUNDQ18/10/20194744,69-5,17%135135,15,0510,74%9541,26%0 0 1.86791-55.2
1111111111111111QQQNDQ16/08/2019201193,71-3,76%27,2127,37,263,61%3241,18% 0 1.16347-81.2
1111111111111111TSLANDQ17/01/2020300246,3-21,8%562,8563,162,9520,98%18641,17%1 0 0.99946-62.5
1111111111111111AAPLNDQ09/08/2019205204,95-0,02%725,7725,855,782,82%2541,17%1 0 1.31676-48.2
1111111111111111AMDNDQ02/08/201930,534,3311,16%3750,613750,630,622,03%1841,16%1 0 3.36276-19.3
1111111111111111MUNDQ26/07/20194344,693,78%8650,538650,540,541,24%1141,15%0 0 1.86791-28.4
1111111111111111TIFNSY26/07/20199393,860,92%391,13391,181,161,24%1141,15%1 0 1.80713-41.7
1111111111111111TWTRNSY17/01/20204738,51-22,05%789,8789,99,8520,96%18641,13%1 0 0.7325-68
1111111111111111MONSY23/08/20195149,51066-3,01%22,2322,252,244,39%3941,09%1 0 0.40866-63.5
1111111111111111TWTRNSY23/08/20193738,513,92%41,6141,641,634,39%3941,09%1 0 0.7325-35.1
1111111111111111GENSY19/07/20191010,222,15%32450,0432450,050,050,45%441,06%1 0 0.87417-23.6
1111111111111111AAPLNDQ23/08/2019210204,95-2,46%179,1179,39,24,38%3940,99%1 0 1.31676-60.5
1111111111111111TSLANDQ16/08/2019235246,34,59%4038,354038,58,433,59%3240,95%1 0 0.99946-29
1111111111111111TSLANDQ20/12/2019285246,3-15,71%4250,24250,6550,4317,69%15840,87%1 0 0.99946-57.8
1111111111111111TSLANDQ30/08/2019240246,32,56%1112,251112,4512,355,15%4640,86%1 0 0.99946-34.4
1111111111111111XLUNYA16/08/20196360,62-3,93%172,24172,272,263,58%3240,83%1 0 0.18565-82.3
1111111111111111TSLANDQ23/08/2019237,5246,33,57%210,25210,4510,354,36%3940,81%1 0 0.99946-31.9
1111111111111111KONSY26/07/20195252,230,44%990,63990,650,641,23%1140,81%1 0 0.52718-46.4
1111111111111111TGTNSY26/07/201986,586,760,3%721,05721,081,071,23%1140,81%0 0 0.70755-46.2
1111111111111111XNSY17/01/20201714,44-17,73%133,5133,553,5320,74%18640,7%0 0 3.06889-59.5
1111111111111111USONYA20/09/20191312,41-4,75%90,9690,980,977,46%6740,64%0 0 0.95865-64.6
1111111111111111QCOMNDQ23/08/20197675,79-0,28%683,25683,353,34,34%3940,62%0 0 1.68518-49.9
1111111111111111ABCNSY16/08/20199089,81-0,21%163,1163,33,23,56%3240,61%1 0 0.99388-48.4
1111111111111111QQQNDQ09/08/2019199193,71-2,73%265,51265,575,542,78%2540,59% 0 1.16347-75
1111111111111111AMZNNDQ02/08/20191997,52003,550,3%3539,73540,1539,932%1840,56%1 0 1.55383-40.7
1111111111111111BACNSY02/08/20192929,20,68%2190,572190,590,582%1840,56%0 0 1.33996-45.1
1111111111111111XLFNYA02/08/201928,528,14-1,28%510,56510,580,572%1840,56% 0 1.13302-64.5
1111111111111111INTCNDQ02/08/20194950,022,04%4200,974200,990,982%1840,56%1 0 0.7633-36.2
1111111111111111QQQNDQ02/08/2019197193,71-1,7%103,91103,983,952%1840,56% 0 1.16347-66.4
1111111111111111VLONSY02/08/201983,583,660,19%81,6481,71,672%1840,56%1 0 0.88594-42.4
1111111111111111AMZNNDQ30/08/201920952003,55-4,56%10106,710107,6107,155,11%4640,55%1 0 1.55383-63.9
1111111111111111FNSY23/08/201910,510,35-1,45%550,44550,470,464,33%3940,52%1 0 0.8727-58.1
1111111111111111AMZNNDQ16/08/201920502003,55-2,32%272,427372,73,55%3240,49%1 0 1.55383-55
1111111111111111EMRNSY20/09/20197065,55-6,79%95,195,35,27,43%6740,48%1 0 1.13726-77
1111111111111111AMZNNDQ26/07/201919702003,551,67%13923,913924,2524,081,22%1140,48%1 0 1.55383-31.2
1111111111111111NVDANDQ26/07/2019162,5167,212,82%3921,963921,991,981,22%1140,48%1 0 1.73786-30
1111111111111111OXYNSY26/07/20195151,641,24%140,61140,630,621,22%1140,48%0 0 0.61072-40.1
1111111111111111TSLANDQ26/07/2019225246,38,65%6612,736612,772,751,22%1140,48%1 0 0.99946-15.4
1111111111111111TGTNSY09/08/20198886,76-1,43%192,41192,462,442,77%2540,44%0 0 0.70755-59.7
1111111111111111TWTRNSY09/08/201935,538,517,82%20,9820,990,992,77%2540,44%1 0 0.7325-25.5
1111111111111111TEVANSY20/12/201999,22,17%3211,543211,611,5817,5%15840,43%0 0 0.73753-46.5
1111111111111111USONYA23/08/201912,512,41-0,73%1960,531960,550,544,32%3940,43%0 0 0.95865-53
1111111111111111AMDNDQ30/08/201932,534,335,33%11,6311,681,665,09%4640,39%1 0 3.36276-33.8
1111111111111111AAPLNDQ02/08/2019202,5204,951,2%3963,953964,14,031,99%1840,35%1 0 1.31676-40.2
1111111111111111PGNSY02/08/2019115115,260,23%2142,252142,322,291,99%1840,35%1 0 0.36861-49.8
1111111111111111AMZNNDQ09/08/201920252003,55-1,07%455,65456,355,982,76%2540,3%1 0 1.55383-48.6
1111111111111111CARNDQ16/08/20193435,935,37%51,1551,251,23,53%3240,26%1 0 1.87266-30.1
1111111111111111GENSY09/08/20191010,222,15%1930,271930,280,282,75%2540,15%1 0 0.87417-38
1111111111111111KHCNDQ09/08/20193030,782,53%230,652310,832,75%2540,15%0 0 0.84955-38.4
1111111111111111XOMNSY26/07/201977,577,05-0,58%1510,931510,950,941,21%1140,15%0 0 0.89277-58.4
1111111111111111MRKNSY26/07/201980,580,990,61%350,96350,990,981,21%1140,15%1 0 0.90883-42.7
1111111111111111DISHNDQ19/07/20194041,744,17%260,1260,250,180,44%440,15% 0 0-17.1
1111111111111111ETNNSY19/07/20198080,690,86%30,330,40,350,44%440,15%1 0 1.45419-33.5
1111111111111111TWTRNSY20/09/20193938,51-1,27%762,86762,882,877,36%6740,1%1 0 0.7325-46.8
1111111111111111TGTNSY18/10/20199586,76-9,5%49,8549,959,910,42%9540,03%0 0 0.70755-74.7
1111111111111111NVDANDQ09/08/2019165167,211,32%4354,54354,554,532,74%2540%1 0 1.73786-41.3
1111111111111111BACNSY20/09/20193129,2-6,16%12,2612,292,287,34%6739,99%0 0 1.33996-73.7
1111111111111111AMDNDQ15/11/20193634,33-4,86%14,814,94,8513,47%12339,97%1 0 3.36276-49.1
1111111111111111TSLANDQ20/03/2020330246,3-33,98%189,55190,1589,8527,23%24939,92%1 0 0.99946-68.5
1111111111111111KHCNDQ16/08/20193030,782,53%15011501,11,053,5%3239,92%0 0 0.84955-40.3
1111111111111111TSLANDQ15/11/2019265246,3-7,59%135,4135,7535,5813,42%12339,82%1 0 0.99946-49.5
1111111111111111MANSY02/08/2019280279,42-0,21%545,45545,555,51,96%1839,74%1 0 1.17702-49.6
1111111111111111QCOMNDQ16/08/20197575,791,04%2252,62252,622,613,48%3239,69%0 0 1.68518-44.7
1111111111111111INTCNDQ18/10/20195550,02-9,96%1575,61575,755,6810,32%9539,65%1 0 0.7633-75.5
1111111111111111VNSY16/08/2019185180,43-2,53%56,3556,56,433,47%3239,58%1 0 1.09452-66.4
1111111111111111AMZNNDQ09/08/20192022,52003,55-0,95%554,45555,0554,752,71%2539,57%1 0 1.55383-47.9
1111111111111111QCOMNDQ17/01/202092,575,79-22,05%518,6518,718,6520,16%18639,56%0 0 1.68518-80
1111111111111111TSLANDQ17/01/2020295246,3-19,77%3359,33359,6559,4820,16%18639,56%1 0 0.99946-60.4
1111111111111111AMZNNDQ02/08/201919952003,550,43%6538,76539,0538,881,95%1839,54%1 0 1.55383-39.9
1111111111111111VZNSY02/08/20195857,55-0,78%111,12111,141,131,95%1839,54%0 0 0.4848-56
1111111111111111AMDNDQ17/01/20204034,33-16,52%2828,18,0520,13%18639,5%1 0 3.36276-59
1111111111111111AMDNDQ23/08/20193234,336,79%421,33421,371,354,22%3939,49%1 0 3.36276-30.4
1111111111111111ABBVNSY26/07/201968,570,963,47%250,8250,830,821,19%1139,49%1 0 1.52686-31
1111111111111111AAPLNDQ26/07/2019205204,95-0,02%45422,4345422,462,451,19%1139,49%1 0 1.31676-47.4
1111111111111111KSSNSY26/07/201948,549,131,28%200,55200,60,581,19%1139,49%0 0 1.28958-35.5
1111111111111111LVSNSY26/07/20196263,742,73%3390,723390,760,741,19%1139,49%1 0 1.59741-29.8
1111111111111111XLVNYA09/08/20199592,71-2,47%22,5422,592,572,7%2539,42% 0 0.98863-79.1
1111111111111111CARNDQ19/07/20193535,932,59%30,130,20,150,43%439,24%1 0 1.87266-17.8
1111111111111111XLVNYA19/07/201992,592,710,23%37620,3937620,40,40,43%439,24% 0 0.98863-44.4
1111111111111111OXYNSY19/07/201950,551,642,21%1090,211090,220,220,43%439,24%0 0 0.61072-24.3
1111111111111111AMDNDQ18/10/20193534,33-1,95%1363,551363,63,5810,21%9539,23%1 0 3.36276-46.6
1111111111111111ORCLNSY02/08/20196059,44-0,94%451,14451,171,161,93%1839,14%1 0 1.18356-62.8
1111111111111111TWTRNSY02/08/201934,538,5110,41%2560,642560,690,671,93%1839,14%1 0 0.7325-19.5
1111111111111111AMDNDQ09/08/20193134,339,7%2770,822770,840,832,68%2539,13%1 0 3.36276-23
1111111111111111AMZNNDQ20/09/201921502003,55-7,31%1153,81154,85154,337,18%6739,11%1 0 1.55383-70.9
1111111111111111TGTNSY23/08/20198786,76-0,28%43,5543,73,634,17%3939,03%0 0 0.70755-51
1111111111111111TSLANDQ20/12/2019280246,3-13,68%147,1147,547,316,89%15839,02%1 0 0.99946-55.4
1111111111111111AMZNNDQ16/08/201920452003,55-2,07%369,7370,2569,983,42%3239,01%1 0 1.55383-53.6
1111111111111111MUNDQ30/08/20194444,691,54%182,12182,22,164,91%4638,96%0 0 1.86791-43.3
1111111111111111QCOMNDQ02/08/20197375,793,68%971,39971,421,411,92%1838,93%0 0 1.68518-32.5
1111111111111111SNAPNSY02/08/20191315,6316,83%10,2410,260,251,92%1838,93%1 0 0.5-15.2
1111111111111111TSLANDQ02/08/2019227,5246,37,63%504,3504,454,381,92%1838,93%1 0 0.99946-20
1111111111111111XNSY02/08/20191314,449,97%90,2490,260,251,92%1838,93%0 0 3.06889-19.6
1111111111111111INTCNDQ16/08/20195050,020,04%24501,724501,711,713,41%3238,9%1 0 0.7633-48.3
1111111111111111TSLANDQ18/10/2019255246,3-3,53%825,65825,9525,810,12%9538,88%1 0 0.99946-45.2
1111111111111111IBMNSY09/08/2019142142,90,63%103,75103,83,782,66%2538,84%1 0 0.90152-45.9
1111111111111111TWTRNSY17/01/20204638,51-19,45%1009,051009,159,119,78%18638,82%1 0 0.7325-65.3
1111111111111111XLPNYA26/07/201960,559,89-1,02%520,7520,710,711,17%1138,82% 0 0.69272-70.8
1111111111111111XLFNYA16/08/20192928,14-3,06%790,98790,990,993,4%3238,78% 0 1.13302-76.6
1111111111111111MUNDQ20/09/20194544,69-0,69%393,15393,253,27,11%6738,73%0 0 1.86791-48.3
1111111111111111AMZNNDQ09/08/201920202003,55-0,82%9653,39653,953,62,65%2538,69%1 0 1.55383-47.2
1111111111111111KSSNSY09/08/20194949,130,26%21,2521,351,32,65%2538,69%0 0 1.28958-44.8
1111111111111111TEVANSY30/08/20197,59,218,48%50,3450,390,374,87%4638,64%0 0 0.73753-25.5
1111111111111111MRKNSY15/11/201992,580,99-14,21%811,9812,1512,0313%12338,58%1 0 0.90883-86.8
1111111111111111XLPNYA16/08/20196259,89-3,52%52,0752,122,13,38%3238,55% 0 0.69272-88
1111111111111111MUNDQ09/08/20194344,693,78%801,13801,141,142,64%2538,54%0 0 1.86791-34.5
1111111111111111MSFTNDQ09/08/2019140138,89-0,8%73,6573,753,72,64%2538,54%1 0 1.28147-53.3
1111111111111111XNSY15/11/20191514,44-3,88%201,93201,961,9512,97%12338,49%0 0 3.06889-47.2
1111111111111111VLONSY26/07/201982,583,661,39%590,94590,970,961,16%1138,49%1 0 0.88594-32.6
1111111111111111HPNSY20/09/201952,551,99-0,98%223,6223,83,77,05%6738,41%0 0 1.27552-55.6
1111111111111111UPSNSY09/08/2019106105,58-0,4%222,74222,832,792,63%2538,4%0 0 1.11207-48.9
1111111111111111TEVANSY15/01/2021209,2-117,39%1011,41011,711,5557,75%55038,33%0 0 0.73753-76.7
1111111111111111MRKNSY16/08/201982,580,99-1,86%842,76842,792,783,36%3238,33%1 0 0.90883-59.8
1111111111111111IRMNSY19/07/20193030,61,96%1110,11110,150,130,42%438,33%1 0 0.70229-27.8
1111111111111111KHCNDQ19/07/20193030,782,53%5840,15840,150,130,42%438,33%0 0 0.84955-22.5
1111111111111111LOWNSY19/07/2019107107,750,7%2540,432540,460,450,42%438,33%1 0 1.41696-31.4
1111111111111111XLKNYA19/07/20198181,320,39%400,33400,350,340,42%438,33% 0 1.10797-37.1
1111111111111111VLONSY19/07/20198383,660,79%840,34840,360,350,42%438,33%1 0 0.88594-26.6
1111111111111111NVDANDQ30/08/2019165167,211,32%57,8558,057,954,82%4638,25%1 0 1.73786-42.5
1111111111111111TWTRNSY16/08/20193638,516,52%5941,25941,211,213,35%3238,21%1 0 0.7325-28.8
1111111111111111INTCNDQ26/07/20194850,024,04%3260,543260,560,551,15%1138,16%1 0 0.7633-25.3
1111111111111111TGTNSY02/08/20198786,76-0,28%561,62561,651,641,88%1838,12%0 0 0.70755-51.6
1111111111111111TSLANDQ09/08/2019230246,36,62%455,95456,0562,61%2538,11%1 0 0.99946-23.7
1111111111111111GENSY18/10/20191110,22-7,63%1021,081021,11,099,91%9538,08%1 0 0.87417-63.1
1111111111111111TSLANDQ20/09/2019245246,30,53%85178517,217,16,98%6738,03%1 0 0.99946-38.9
1111111111111111TSLANDQ17/01/2020290246,3-17,74%456456,3556,1819,37%18638,01%1 0 0.99946-58.3
1111111111111111AMZNNDQ09/08/20192017,52003,55-0,7%1352,11352,7552,432,6%2537,96%1 0 1.55383-46.5
1111111111111111TSLANDQ23/08/2019235246,34,59%399,45399,69,534,05%3937,9%1 0 0.99946-29.9
1111111111111111MRKNSY17/01/202010080,99-23,47%1018,951019,6519,319,3%18637,87%1 0 0.90883-93.8
1111111111111111LOWNSY16/08/2019110107,75-2,09%763,6763,73,653,32%3237,87%1 0 1.41696-64.3
1111111111111111TIFNSY16/08/20199593,86-1,21%273,1273,23,153,32%3237,87%1 0 1.80713-56.1
1111111111111111SNAPNSY17/01/20201715,63-8,77%23,2523,33,2819,26%18637,8%1 0 0.5-51
1111111111111111MUNDQ17/01/202052,544,69-17,48%1310,051310,1510,119,24%18637,76%0 0 1.86791-65.4
1111111111111111AMZNNDQ02/08/201919902003,550,68%16736,6516737,2536,951,86%1837,72%1 0 1.55383-38.5
1111111111111111CLNSY02/08/201973,5740,68%31,3531,391,371,86%1837,72%1 0 0.77788-47.3
1111111111111111IBMNSY02/08/2019141142,91,33%2592,62592,652,631,86%1837,72%1 0 0.90152-38.6
1111111111111111OKENSY02/08/20197070,771,09%11,211,41,31,86%1837,72%1 0 0.96267-44.4
1111111111111111QQQNDQ02/08/2019196,5193,71-1,44%83,6383,683,661,86%1837,72% 0 1.16347-63.1
1111111111111111TIFNSY02/08/201993,593,860,38%321,72321,761,741,86%1837,72%1 0 1.80713-46.9
1111111111111111AMZNNDQ16/08/201920402003,55-1,82%1167,051167,5567,33,3%3237,64%1 0 1.55383-52.3
1111111111111111TSLANDQ15/11/2019260246,3-5,56%432,75433,1532,9512,67%12337,6%1 0 0.99946-46.8
1111111111111111MONSY02/08/20194949,510661,03%90,8990,920,911,85%1837,51%1 0 0.40866-41
1111111111111111XLENYA26/07/20196463,86526-0,21%260,71260,730,721,13%1137,5% 0 1.15646-52.5
1111111111111111MANSY26/07/2019280279,42-0,21%593,1593,23,151,13%1137,5%1 0 1.17702-50.9
1111111111111111QQQNDQ26/07/2019195193,71-0,67%13642,1813642,222,21,13%1137,5% 0 1.16347-55.8
1111111111111111QCOMNDQ26/07/20197475,792,36%660,82660,850,841,13%1137,5%0 0 1.68518-33.1
1111111111111111MRKNSY19/07/201979,580,991,84%1090,311090,340,330,41%437,41%1 0 0.90883-24.5
1111111111111111QQQNDQ19/07/2019193,5193,710,11%24400,7824400,80,790,41%437,41% 0 1.16347-39.7
1111111111111111TGTNSY19/07/201985,586,761,45%920,34920,360,350,41%437,41%0 0 0.70755-27.4
1111111111111111INTCNDQ20/09/201952,550,02-4,96%3723,553723,653,66,86%6737,37%1 0 0.7633-65.5
1111111111111111XLVNYA02/08/20199492,71-1,39%261,72261,741,731,84%1837,31% 0 0.98863-69.5
1111111111111111INTCNDQ30/08/20195150,02-1,96%22,3622,432,44,7%4637,29%1 0 0.7633-56.4
1111111111111111MUNDQ23/08/201943,544,692,66%41,741,761,733,98%3937,25%0 0 1.86791-39.8
1111111111111111TEVANSY18/10/201989,213,04%14110,7614110,790,789,69%9537,23%0 0 0.73753-35.2
1111111111111111MUNDQ18/10/20194644,69-2,93%3354,43354,54,459,67%9537,15%0 0 1.86791-51.1
1111111111111111SNAPNSY30/08/20191415,6310,43%10,6410,670,664,68%4637,13%1 0 0.5-28
1111111111111111MSFTNDQ02/08/2019138138,890,64%912,51912,542,531,83%1837,11%1 0 1.28147-43.4
1111111111111111NVDANDQ20/09/2019170167,21-1,67%9911,59911,6511,586,81%6737,1%1 0 1.73786-50.1
1111111111111111AMZNNDQ09/08/201920152003,55-0,57%19511951,5551,282,54%2537,08%1 0 1.55383-45.8
1111111111111111MANSY16/08/2019285279,42-2%49,249,39,253,25%3237,07%1 0 1.17702-61
1111111111111111PMNSY16/08/201982,581,42-1,33%1072,671072,72,693,25%3237,07%1 0 0.82982-55.8
1111111111111111QQQNDQ16/08/2019200193,71-3,25%1026,461026,536,53,25%3237,07% 0 1.16347-76.6
1111111111111111XNSY20/09/20191414,443,05%4110,944110,960,956,79%6736,99%0 0 3.06889-37.9
1111111111111111NVDANDQ23/08/2019162,5167,212,82%66,3566,56,433,95%3936,97%1 0 1.73786-38.3
1111111111111111PGNSY09/08/2019116115,26-0,64%22,88232,942,53%2536,94%1 0 0.36861-55.7
1111111111111111NVDANDQ17/01/2020200167,21-19,61%137,5137,737,618,8%18636,89%1 0 1.73786-71.3
1111111111111111FNSY20/12/20191210,35-15,94%6001,96001,931,9215,96%15836,87%1 0 0.8727-79.1
1111111111111111BACNSY26/07/201928,529,22,4%20900,3120900,320,321,11%1136,83%0 0 1.33996-32
1111111111111111CSCONDQ26/07/20195857,92-0,14%4450,644450,650,651,11%1136,83%1 0 1.14911-47.8
1111111111111111ABBVNSY09/08/20197070,961,35%151,75151,781,772,52%2536,79%1 0 1.52686-45.4
1111111111111111MSFTNDQ23/08/2019142138,89-2,24%15,515,655,583,93%3936,78%1 0 1.28147-61.4
1111111111111111TGTNSY30/08/201987,586,76-0,85%1414,14,054,63%4636,74%0 0 0.70755-52.7
1111111111111111NVDANDQ02/08/2019162,5167,212,82%1122,921122,952,941,81%1836,7%1 0 1.73786-33.3
1111111111111111TWTRNSY30/08/20193738,513,92%51,6951,731,714,62%4636,66%1 0 0.7325-35.2
1111111111111111SNAPNSY18/10/20191515,634,03%1761,421761,441,439,53%9536,62%1 0 0.5-39.3
1111111111111111USONYA30/08/201912,512,41-0,73%100,56100,590,584,6%4636,5%0 0 0.95865-52.5
1111111111111111TGTNSY23/08/201986,586,760,3%13,313,453,383,9%3936,5%0 0 0.70755-48.6
1111111111111111KONSY09/08/20195352,23-1,47%351,31351,341,332,5%2536,5%1 0 0.52718-64.2
1111111111111111MRKNSY02/08/201980,580,990,61%11,4311,471,451,8%1836,5%1 0 0.90883-43.9
1111111111111111MSFTNDQ26/07/2019136138,892,08%2621,492621,511,51,1%1136,5%1 0 1.28147-32.3
1111111111111111MONSY19/07/201948,549,510662,04%1570,191570,20,20,4%436,5%1 0 0.40866-23
1111111111111111MANSY19/07/2019277,5279,420,69%3771,093771,141,120,4%436,5%1 0 1.17702-33.8
1111111111111111TSLANDQ19/07/2019237,5246,33,57%36660,9536660,970,960,4%436,5%1 0 0.99946-12.4
1111111111111111TIFNSY19/07/20199293,861,98%670,35670,380,370,4%436,5%1 0 1.80713-24.4
1111111111111111TSLANDQ17/01/2020285246,3-15,71%5052,85053,1552,9818,59%18636,48%1 0 0.99946-56.1
1111111111111111AMZNNDQ09/08/20192012,52003,55-0,45%1249,851250,450,132,49%2536,35%1 0 1.55383-45.1
1111111111111111LOWNSY02/08/2019108107,75-0,23%21,9121,961,941,79%1836,3%1 0 1.41696-52.4
1111111111111111VLONSY02/08/20198383,660,79%41,4441,531,491,79%1836,3%1 0 0.88594-38.7
1111111111111111AMZNNDQ16/08/201920352003,55-1,57%1564,551564,9564,753,18%3236,27%1 0 1.55383-51
1111111111111111FNSY30/08/201910,510,35-1,45%110,47110,490,484,57%4636,26%1 0 0.8727-56.8
1111111111111111AMDNDQ15/11/20193534,33-1,95%1434,251434,34,2812,21%12336,23%1 0 3.36276-45.1
1111111111111111MONSY09/08/201949,549,510660,02%451,22451,241,232,48%2536,21%1 0 0.40866-47.7
1111111111111111VLONSY09/08/20198383,660,79%101,96102,152,062,48%2536,21%1 0 0.88594-42.7
1111111111111111AAPLNDQ30/08/2019210204,95-2,46%169,5169,659,584,56%4636,18%1 0 1.31676-59.6
1111111111111111GMNSY26/07/20193938,93-0,18%2840,422840,430,431,09%1136,17%0 0 1.59607-41.5
1111111111111111IBMNSY26/07/2019138142,93,43%291,49291,511,51,09%1136,17%1 0 0.90152-26.4
1111111111111111PMNSY26/07/201979,581,422,36%160,85160,880,871,09%1136,17%1 0 0.82982-31.1
1111111111111111SQMNSY16/08/20193030,180,6%100,91010,953,17%3236,16%1 0 1.20901-42.6
1111111111111111XLFNYA20/09/20193028,14-6,61%51,98521,996,63%6736,12% 0 1.13302-84.2
1111111111111111AAPLNDQ17/01/2020250204,95-21,98%1345,751346,245,9818,39%18636,09%1 0 1.31676-86.6
1111111111111111QCOMNDQ17/01/20209075,79-18,75%216,5216,616,5518,39%18636,09%0 0 1.68518-76.4
1111111111111111TSLANDQ18/10/2019250246,3-1,5%2323,32323,623,459,38%9536,04%1 0 0.99946-42.1
1111111111111111TGTNSY20/09/20199086,76-3,73%55,9565,956,61%6736,01%0 0 0.70755-61.8
1111111111111111TGTNSY09/08/201987,586,76-0,85%662,13662,172,152,46%2535,92%0 0 0.70755-55.2
1111111111111111SNAPNSY26/07/201912,515,6320,03%170,13170,140,141,08%1135,84%1 0 0.5-9.6
1111111111111111MONSY16/08/20195049,51066-0,99%1451,561451,581,573,14%3235,82%1 0 0.40866-53.2
1111111111111111NVDANDQ16/08/2019160167,214,31%33053305,055,033,14%3235,82%1 0 1.73786-33.4
1111111111111111IRMNSY18/10/201932,530,6-6,21%12,9513,13,039,31%9535,77%1 0 0.70229-70.5
1111111111111111XOMNSY02/08/201977,577,05-0,58%901,36901,371,371,76%1835,69%0 0 0.89277-54.4
1111111111111111QCOMNDQ20/09/201977,575,79-2,26%345,05345,15,086,55%6735,68%0 0 1.68518-56.1
1111111111111111TEVANSY17/01/202099,22,17%331,62331,651,6418,17%18635,66%0 0 0.73753-45.8
1111111111111111AMZNNDQ09/08/201920102003,55-0,32%348,75349,449,082,44%2535,62%1 0 1.55383-44.4
1111111111111111CSCONDQ19/07/201957,557,920,73%11070,2211070,230,230,39%435,59%1 0 1.14911-30.9
1111111111111111KONSY19/07/20195252,230,44%570,2570,210,210,39%435,59%1 0 0.52718-43.2
1111111111111111PMNSY19/07/201977,581,424,81%1130,281130,330,310,39%435,59%1 0 0.82982-14.9
1111111111111111TSLANDQ20/03/2020310246,3-25,86%174,95175,575,2324,27%24935,58%1 0 0.99946-61.9
1111111111111111AMZNNDQ26/07/201919602003,552,17%7220,77221,120,91,07%1135,5%1 0 1.55383-28.1
1111111111111111TSLANDQ26/07/2019222,5246,39,66%3372,373372,42,391,07%1135,5%1 0 0.99946-13.6
1111111111111111MUNDQ02/08/201942,544,694,9%720,74720,750,751,75%1835,49%0 0 1.86791-28.4
1111111111111111TIFNSY09/08/20199493,86-0,15%152,24152,322,282,43%2535,48%1 0 1.80713-50.4
1111111111111111KHCNDQ18/10/201932,530,78-5,59%72,973,139,23%9535,46%0 0 0.84955-61.9
1111111111111111TSLANDQ15/11/2019255246,3-3,53%3530,33530,5530,4311,93%12335,4%1 0 0.99946-44.1
1111111111111111TEVANSY15/01/2021189,2-95,65%49,5549,659,653,33%55035,39%0 0 0.73753-75.8
1111111111111111MUNDQ30/08/201943,544,692,66%71,9171,971,944,46%4635,39%0 0 1.86791-40
1111111111111111ABBVNSY15/11/201977,570,96-9,22%29,1529,39,2311,9%12335,31%1 0 1.52686-71.2
1111111111111111BACNSY30/08/20193029,2-2,74%231,32231,351,344,45%4635,31%0 0 1.33996-62.7
1111111111111111AAPLNDQ23/08/2019207,5204,95-1,24%17,717,97,83,76%3935,19%1 0 1.31676-54.4
1111111111111111INTCNDQ09/08/20194950,022,04%1111,171111,191,182,41%2535,19%1 0 0.7633-38.5
1111111111111111TWTRNSY09/08/20193538,519,11%700,84700,850,852,41%2535,19%1 0 0.7325-22.6
1111111111111111AMZNNDQ30/08/201920702003,55-3,32%191,35192,2591,84,43%4635,15%1 0 1.55383-58.2
1111111111111111ADMNSY16/08/20194241,44-1,35%51,2851,311,33,08%3235,13%1 0 0.9759-54.9
1111111111111111AMDNDQ23/08/201931,534,338,24%21,1621,21,183,75%3935,1%1 0 3.36276-27.5
1111111111111111KHCNDQ23/08/20193030,782,53%61,0561,21,133,75%3935,1%0 0 0.84955-41.3
1111111111111111ABBVNSY02/08/20196970,962,76%191,18191,211,21,73%1835,08%1 0 1.52686-36.9
1111111111111111UPSNSY02/08/2019104105,581,5%31,7631,831,81,73%1835,08%0 0 1.11207-37.3
1111111111111111TNSY09/08/20193433,75-0,74%80,8180,820,822,4%2535,04%1 0 0.56204-56.3
1111111111111111AMZNNDQ20/09/201921252003,55-6,06%1136,21137,05136,636,43%6735,03%1 0 1.55383-66.5
1111111111111111AMZNNDQ16/08/201920302003,55-1,32%1562,051562,562,283,07%3235,02%1 0 1.55383-49.6
1111111111111111TSLANDQ17/01/2020280246,3-13,68%2149,852150,0549,9517,84%18635,01%1 0 0.99946-53.9
1111111111111111AMZNNDQ23/08/201920502003,55-2,32%376,3377,0576,683,74%3935%1 0 1.55383-54.2
1111111111111111QCOMNDQ23/08/20197575,791,04%112,78112,832,813,74%3935%0 0 1.68518-44.7
1111111111111111XNSY17/01/20201614,44-10,8%12,8412,862,8517,81%18634,95%0 0 3.06889-52.6
1111111111111111AMDNDQ02/08/20193034,3312,61%2030,512030,520,521,72%1834,88%1 0 3.36276-16.6
1111111111111111QQQNDQ02/08/2019196193,71-1,18%113,35113,43,381,72%1834,88% 0 1.16347-59.8
1111111111111111TSLANDQ02/08/2019225246,38,65%5923,85923,953,881,72%1834,88%1 0 0.99946-18.1
1111111111111111GENSY16/08/20191010,222,15%14280,314280,310,313,05%3234,79%1 0 0.87417-38.4
1111111111111111MUNDQ16/08/20194344,693,78%2731,32731,321,313,05%3234,79%0 0 1.86791-35.4
1111111111111111TSLANDQ16/08/2019230246,36,62%3466,953467,17,033,05%3234,79%1 0 0.99946-25
1111111111111111AMDNDQ18/10/20193434,330,96%20723,0520723,13,089,04%9534,73%1 0 3.36276-42.1
1111111111111111ADMNSY02/08/201941,541,44-0,14%210,69210,730,711,71%1834,68%1 0 0.9759-44.4
1111111111111111VNSY02/08/2019180180,430,24%43934393,153,081,71%1834,68%1 0 1.09452-46.3
1111111111111111AMZNNDQ19/07/201919902003,550,68%16367,4516367,657,550,38%434,68%1 0 1.55383-25.1
1111111111111111BACNSY19/07/20192829,24,11%70830,170830,110,110,38%434,68%0 0 1.33996-16.1
1111111111111111FLNSY19/07/20194041,914,56%360,1360,20,150,38%434,68%1 0 0.82177-15.1
1111111111111111AAPLNDQ20/09/2019215204,95-4,9%10013,610013,7513,686,36%6734,65%1 0 1.31676-66.8
1111111111111111MEETNDQ15/11/201933,514,29%260,3260,40,3511,67%12334,63%0 0 1.50582-28.6
1111111111111111TSLANDQ09/08/2019227,5246,37,63%165,35165,455,42,37%2534,6%1 0 0.99946-21.8
1111111111111111KSSNSY02/08/201948,549,131,28%160,8160,850,831,7%1834,47%0 0 1.28958-38
1111111111111111ABBVNSY17/01/202082,570,96-16,26%114,35114,5514,4517,52%18634,38%1 0 1.52686-75.9
1111111111111111TSLANDQ20/09/2019240246,32,56%2315,052315,2515,156,31%6734,38%1 0 0.99946-35.4
1111111111111111IBMNSY20/09/2019150142,9-4,97%59,459,59,456,3%6734,32%1 0 0.90152-71.2
1111111111111111XNSY09/08/20191314,449,97%10,310,310,312,35%2534,31%0 0 3.06889-21.2
1111111111111111AMZNNDQ20/09/201921202003,55-5,81%1132,851133,7133,286,29%6734,27%1 0 1.55383-65.5
1111111111111111OXYNSY02/08/201950,551,642,21%10,8310,880,861,69%1834,27%0 0 0.61072-36.4
1111111111111111AAPLNDQ16/08/2019205204,95-0,02%7276,17276,26,153%3234,22%1 0 1.31676-48.4
1111111111111111MSFTNDQ16/08/2019140138,89-0,8%1934,151934,254,23%3234,22%1 0 1.28147-53.5
1111111111111111AMDNDQ26/07/20193134,339,7%5860,315860,330,321,03%1134,18%1 0 3.36276-15.4
1111111111111111MONSY26/07/20194949,510661,03%6530,56530,510,511,03%1134,18%1 0 0.40866-37.9
1111111111111111AMZNNDQ09/08/201920052003,55-0,07%646,6647,246,92,34%2534,16%1 0 1.55383-43
1111111111111111TNSY17/01/20204033,75-18,52%116,85117,056,9517,38%18634,11%1 0 0.56204-85.6
1111111111111111TSLANDQ19/06/2020350246,3-42,1%7110,857111,4111,1331,75%34034,08%1 0 0.99946-68.3
1111111111111111CSCONDQ23/08/20195957,92-1,86%12,1112,182,153,64%3934,07%1 0 1.14911-56.4
1111111111111111TWTRNSY20/09/20193838,511,32%1322,361322,392,386,25%6734,05%1 0 0.7325-41.2
1111111111111111AMDNDQ09/08/201930,534,3311,16%30,730,720,712,33%2534,02%1 0 3.36276-20.4
1111111111111111NVDANDQ17/01/2020195167,21-16,62%133,7133,933,817,33%18634,01%1 0 1.73786-67.6
1111111111111111AMDNDQ16/08/20193134,339,7%19260,9119260,930,922,97%3233,88%1 0 3.36276-23.9
1111111111111111XLVNYA09/08/201994,592,71-1,93%462,19462,22,22,32%2533,87% 0 0.98863-72.6
1111111111111111AMZNNDQ02/08/201919802003,551,18%13832,913833,433,151,67%1833,86%1 0 1.55383-35.6
1111111111111111XLUNYA02/08/201961,560,62-1,45%321,02321,041,031,67%1833,86%1 0 0.18565-62.3
1111111111111111LOWNSY26/07/2019107107,750,7%1271,081271,111,11,02%1133,85%1 0 1.41696-41.9
1111111111111111AAPLNDQ19/07/2019202,5204,951,2%120220,75120220,760,760,37%433,76%1 0 1.31676-26.9
1111111111111111LVSNSY19/07/201962,563,741,95%1930,221930,240,230,37%433,76%1 0 1.59741-22.1
1111111111111111AAPLNDQ09/08/2019202,5204,951,2%564,6564,754,682,31%2533,73%1 0 1.31676-41.7
1111111111111111XLUNYA09/08/20196260,62-2,28%431,42431,441,432,31%2533,73%1 0 0.18565-69.8
1111111111111111FLNSY20/09/20194041,914,56%12,412,552,486,19%6733,72%1 0 0.82177-36.7
1111111111111111TGTNSY23/08/20198686,760,88%253,05253,153,13,6%3933,69%0 0 0.70755-46.2
1111111111111111TWTRNSY02/08/20193438,5111,71%630,54630,590,571,66%1833,66%1 0 0.7325-16.9
1111111111111111AMZNNDQ16/08/201920252003,55-1,07%4259,64260,0559,832,95%3233,65%1 0 1.55383-48.3
1111111111111111LVSNSY23/08/20196463,74-0,41%452,29452,312,33,59%3933,6%1 0 1.59741-48.4
1111111111111111MSFTNDQ09/08/2019139138,89-0,08%1703,151703,253,22,3%2533,58%1 0 1.28147-48.3
1111111111111111MUNDQ20/09/20194444,691,54%732,69732,732,716,16%6733,56%0 0 1.86791-43
1111111111111111NVDANDQ30/08/2019162,5167,212,82%106,8106,956,884,23%4633,56%1 0 1.73786-38.4
1111111111111111TSLANDQ30/08/2019232,5246,35,6%49,749,959,834,23%4633,56%1 0 0.99946-28.8
1111111111111111MDTNSY26/07/201910099,71-0,29%10,9811,031,011,01%1133,51%1 0 0.95457-52.5
1111111111111111MRKNSY26/07/20198080,991,22%200,79200,820,811,01%1133,51%1 0 0.90883-36.7
1111111111111111QQQNDQ26/07/2019194,5193,71-0,41%5521,955521,981,971,01%1133,51% 0 1.16347-51.3
1111111111111111PGNSY26/07/2019115115,260,23%751,14751,181,161,01%1133,51%1 0 0.36861-51
1111111111111111TSLANDQ17/01/2020275246,3-11,65%846,8847,146,9517,07%18633,5%1 0 0.99946-51.6
1111111111111111AMZNNDQ20/09/201921152003,55-5,56%2129,552130,4129,986,15%6733,5%1 0 1.55383-64.6
1111111111111111GMNSY02/08/201938,538,931,1%360,62360,650,641,65%1833,46%0 0 1.59607-36.1
1111111111111111LVSNSY02/08/20196263,742,73%111111,041,021,65%1833,46%1 0 1.59741-32.6
1111111111111111TIFNSY02/08/20199393,860,92%291,51291,551,531,65%1833,46%1 0 1.80713-42.7
1111111111111111AMZNNDQ09/08/20192002,52003,550,05%645,55646,1545,852,29%2533,43%1 0 1.55383-42.3
1111111111111111TSLANDQ20/03/2020300246,3-21,8%5168,155168,6568,422,8%24933,42%1 0 0.99946-58.3
1111111111111111TSLANDQ18/10/2019245246,30,53%521,15521,4521,38,69%9533,39%1 0 0.99946-39
1111111111111111MRKNSY20/09/20198580,99-4,95%15,1515,255,26,12%6733,34%1 0 0.90883-70.8
1111111111111111MUNDQ18/10/20194544,69-0,69%293,85293,953,98,67%9533,31%0 0 1.86791-46.9
1111111111111111TSLANDQ15/11/2019250246,3-1,5%2127,92128,228,0511,22%12333,3%1 0 0.99946-41.5
1111111111111111MRKNSY09/08/20198180,99-0,01%11,8311,871,852,28%2533,29%1 0 0.90883-48.2
1111111111111111MUNDQ09/08/201942,544,694,9%180,96180,980,972,28%2533,29%0 0 1.86791-30.7
1111111111111111IBMNSY02/08/2019140142,92,03%932,28932,322,31,64%1833,26%1 0 0.90152-34.8
1111111111111111INTCNDQ23/08/20195050,020,04%121,76121,791,783,55%3933,22%1 0 0.7633-48.1
1111111111111111MUNDQ23/08/20194344,693,78%31,531,551,533,55%3933,22%0 0 1.86791-36.4
1111111111111111MANSY20/09/2019295279,42-5,58%317,9318,0517,986,09%6733,18%1 0 1.17702-72.6
1111111111111111ABBVNSY26/07/20196870,964,17%660,67660,690,681%1133,18%1 0 1.52686-26.9
1111111111111111ORCLNSY20/09/201962,559,44-5,15%193,75193,853,86,08%6733,12%1 0 1.18356-71.4
1111111111111111TSLANDQ15/01/2021500246,3-103%10248,1510250,7249,4349,89%55033,11%1 0 0.99946-79.6
1111111111111111QQQNDQ16/08/2019199193,71-2,73%175,74175,815,782,9%3233,08% 0 1.16347-71.9
1111111111111111KONSY20/09/20195552,23-5,3%13,313,353,336,05%6732,96%1 0 0.52718-79
1111111111111111IBMNSY23/08/2019144142,9-0,77%1515,155,083,52%3932,94%1 0 0.90152-53.8
1111111111111111AMZNNDQ18/10/201921802003,55-8,81%1186,251187,55186,98,57%9532,93%1 0 1.55383-71.1
1111111111111111TWTRNSY23/08/20193638,516,52%11,2511,281,273,51%3932,85%1 0 0.7325-29
1111111111111111TGTNSY26/07/20198686,760,88%770,84770,870,860,99%1132,85%0 0 0.70755-39.4
1111111111111111VLONSY26/07/20198283,661,98%430,8430,820,810,99%1132,85%1 0 0.88594-28.7
1111111111111111ABBVNSY19/07/20196970,962,76%3940,243940,250,250,36%432,85%1 0 1.52686-22.9
1111111111111111KSSNSY19/07/20194849,132,3%160,15160,20,180,36%432,85%0 0 1.28958-19.9
1111111111111111MSFTNDQ19/07/2019133138,894,24%4600,484600,490,490,36%432,85%1 0 1.28147-15.2
1111111111111111AMDNDQ30/08/201931,534,338,24%241,28241,321,34,13%4632,77%1 0 3.36276-28.2
1111111111111111AMZNNDQ23/08/201920402003,55-1,82%271271,771,353,5%3932,76%1 0 1.55383-51.7
1111111111111111SNAPNSY17/01/20201615,63-2,37%142,66142,682,6716,69%18632,75%1 0 0.5-44.5
1111111111111111AMZNNDQ09/08/201920002003,550,18%3544,53545,144,82,24%2532,7%1 0 1.55383-41.6
1111111111111111AMZNNDQ20/09/201921102003,55-5,31%2126,252127,1126,686%6732,69%1 0 1.55383-63.7
1111111111111111TNSY02/08/201933,533,750,74%540,53540,550,541,61%1832,65%1 0 0.56204-44.3
1111111111111111PGNSY02/08/2019114115,261,09%1811,821811,851,841,61%1832,65%1 0 0.36861-42.7
1111111111111111TGTNSY02/08/201986,586,760,3%371,38371,411,41,61%1832,65%0 0 0.70755-46.3
1111111111111111QCOMNDQ17/01/202087,575,79-15,45%1514,51514,614,5516,63%18632,63%0 0 1.68518-72.1
1111111111111111KNSY16/08/20195555,250,45%81,5581,61,582,86%3232,62%0 0 0.43826-48.8
1111111111111111IRMNSY17/01/20203530,6-14,38%35,735,95,816,57%18632,52%1 0 0.70229-77.8
1111111111111111AMDNDQ15/11/20193434,330,96%2223,72223,753,7310,96%12332,52%1 0 3.36276-41.3
1111111111111111ADMNSY26/07/201941,541,44-0,14%100,39100,420,410,98%1132,52%1 0 0.9759-42.5
1111111111111111XLVNYA26/07/20199392,71-0,31%550,9550,920,910,98%1132,52% 0 0.98863-56
1111111111111111KMINSY26/07/20192121,251,18%620,2620,210,210,98%1132,52%1 0 0.72031-36.7
1111111111111111AMZNNDQ16/08/201920202003,55-0,82%7057,257057,7557,52,85%3232,51%1 0 1.55383-47
1111111111111111USONYA20/12/20191412,41-12,81%401,944021,9714,07%15832,5%0 0 0.95865-71.7
1111111111111111MSFTNDQ18/10/2019150138,89-8%1612,61612,7512,688,45%9532,47%1 0 1.28147-75.8
1111111111111111XLYNYA02/08/2019126123,96-1,65%112,01112,032,021,6%1832,44% 0 1.11757-66.9
1111111111111111MANSY02/08/2019277,5279,420,69%124,4124,54,451,6%1832,44%1 0 1.17702-42.3
1111111111111111ABBVNSY09/08/201969,570,962,06%111,53111,561,552,22%2532,41%1 0 1.52686-41.4
1111111111111111TGTNSY30/08/201986,586,760,3%13,4513,63,534,08%4632,37%0 0 0.70755-48.3
1111111111111111AMDNDQ17/01/20203734,33-7,78%336,05336,156,116,49%18632,36%1 0 3.36276-50
1111111111111111XLINYA18/10/20198578,05-8,9%17,0517,257,158,41%9532,31% 0 1.08427-88.6
1111111111111111QCOMNDQ09/08/20197375,793,68%191,58191,641,612,21%2532,27%0 0 1.68518-33.5
1111111111111111XNSY18/10/20191414,443,05%731,16731,191,188,39%9532,24%0 0 3.06889-38.2
1111111111111111AAPLNDQ02/08/2019200204,952,42%4493,14493,253,181,59%1832,24%1 0 1.31676-33.4
1111111111111111QQQNDQ02/08/2019195,5193,71-0,92%563,09563,143,121,59%1832,24% 0 1.16347-56.6
1111111111111111SNAPNSY23/08/201913,515,6313,63%280,45280,480,473,44%3932,19%1 0 0.5-22.4
1111111111111111VNSY26/07/2019177,5180,431,62%1191,71191,741,720,97%1132,19%1 0 1.09452-33.6
1111111111111111XLENYA20/09/20196763,86526-4,91%13,9143,955,9%6732,14% 0 1.15646-72.6
1111111111111111NVDANDQ09/08/2019162,5167,212,82%893,55893,63,582,2%2532,12%1 0 1.73786-34.7
1111111111111111TIFNSY09/08/201993,593,860,38%42,0442,082,062,2%2532,12%1 0 1.80713-46.8
1111111111111111CARNDQ15/11/20193735,93-2,98%103,9104,1410,81%12332,08%1 0 1.87266-46.2
1111111111111111TSLANDQ17/01/2020270246,3-9,62%944944,2544,1316,34%18632,07%1 0 0.99946-49.4
1111111111111111XNSY16/08/20191314,449,97%2860,362860,370,372,81%3232,05%0 0 3.06889-22.7
1111111111111111TSLANDQ20/12/2019260246,3-5,56%135,85136,2536,0513,87%15832,04%1 0 0.99946-45.7
1111111111111111MRKNSY02/08/20198080,991,22%91,2491,281,261,58%1832,04%1 0 0.90883-39.5
1111111111111111AMDNDQ15/01/20216534,33-89,34%1431,151431,631,3848,27%55032,03%1 0 3.36276-75
1111111111111111NVDANDQ23/08/2019160167,214,31%115,4115,555,483,42%3932,01%1 0 1.73786-34
1111111111111111AMZNNDQ17/01/202024002003,55-19,79%43904392,15391,0816,29%18631,97%1 0 1.55383-81.8
1111111111111111FNSY17/01/20201210,35-15,94%5151,945151,971,9616,29%18631,97%1 0 0.8727-76.3
1111111111111111AMZNNDQ09/08/20191997,52003,550,3%1043,451043,9543,72,19%2531,97%1 0 1.55383-40.9
1111111111111111BACNSY09/08/20192929,20,68%1210,631210,640,642,19%2531,97%0 0 1.33996-44.8
1111111111111111TWTRNSY17/01/20204338,51-11,66%2116,952117,05716,28%18631,95%1 0 0.7325-56.3
1111111111111111XOMNSY19/07/201976,577,050,71%3860,263860,270,270,35%431,94%0 0 0.89277-32.5
1111111111111111AMZNNDQ20/09/201921052003,55-5,06%1122,91123,9123,45,86%6731,92%1 0 1.55383-62.7
1111111111111111VNSY20/09/2019190180,43-5,3%1411,051411,211,135,86%6731,92%1 0 1.09452-73.7
1111111111111111TGTNSY23/08/201985,586,761,45%452,89452,942,923,41%3931,91%0 0 0.70755-43.7
1111111111111111MUNDQ30/08/20194344,693,78%51,6951,771,734,02%4631,9%0 0 1.86791-37
1111111111111111AMZNNDQ26/07/20191952,52003,552,55%8918,558918,918,730,96%1131,85%1 0 1.55383-25.9
1111111111111111USONYA26/07/20191212,413,3%9420,119420,120,120,96%1131,85%0 0 0.95865-28.5
1111111111111111XLVNYA16/08/20199592,71-2,47%42,6342,672,652,79%3231,82% 0 0.98863-75.4
1111111111111111AMZNNDQ18/10/201921702003,55-8,31%11791180,3179,658,28%9531,81%1 0 1.55383-69.6
1111111111111111USONYA18/10/20191312,41-4,75%141,06141,091,088,27%9531,77%0 0 0.95865-60.6
1111111111111111XLFNYA30/09/20193028,14-6,61%342342,022,016,7%7731,76% 0 1.13302-83.6
1111111111111111KHCNDQ30/08/20193030,782,53%51,151,31,24%4631,74%0 0 0.84955-41.7
1111111111111111VZNSY23/08/20195957,55-2,52%381,99382,0123,39%3931,73%0 0 0.4848-65.6
1111111111111111TSLANDQ09/08/2019225246,38,65%314,8314,954,882,17%2531,68%1 0 0.99946-19.9
1111111111111111QCOMNDQ30/08/20197575,791,04%52,9353,052,993,99%4631,66%0 0 1.68518-44.6
1111111111111111MSFTNDQ02/08/2019137138,891,36%832,12832,152,141,56%1831,63%1 0 1.28147-38.4
1111111111111111BACNSY23/08/201929,529,2-1,03%40,9841,0113,37%3931,54%0 0 1.33996-54.5
1111111111111111TGTNSY09/08/20198786,76-0,28%161,86161,91,882,16%2531,54%0 0 0.70755-50.7
1111111111111111GENSY26/07/20191010,222,15%45460,0945460,10,10,95%1131,52%1 0 0.87417-30
1111111111111111MUNDQ26/07/201942,544,694,9%2170,42170,410,410,95%1131,52%0 0 1.86791-22.8
1111111111111111ABBVNSY16/08/20197070,961,35%2481,922481,951,942,76%3231,48%1 0 1.52686-45.3
1111111111111111FLNSY15/11/201942,541,91-1,41%54,454,64,510,59%12331,43%1 0 0.82177-47
1111111111111111FNSY02/08/20191010,353,38%6040,156040,160,161,55%1831,43%1 0 0.8727-32.6
1111111111111111QCOMNDQ02/08/20197275,795%431,1431,131,121,55%1831,43%0 0 1.68518-27.1
1111111111111111KSSNSY30/08/20194849,132,3%21,8521,951,93,96%4631,42%0 0 1.28958-38.9
1111111111111111TSLANDQ30/08/2019230246,36,62%259259,29,13,96%4631,42%1 0 0.99946-27
1111111111111111KSSNSY17/01/20205549,13-11,95%68,768,98,816%18631,4%0 0 1.28958-63.5
1111111111111111SNAPNSY09/08/20191315,6316,83%20,2720,290,282,15%2531,39%1 0 0.5-15.9
1111111111111111XOMNSY16/08/201977,577,05-0,58%9942,119942,162,142,75%3231,37%0 0 0.89277-57.4
1111111111111111GENSY23/08/20191010,222,15%390,32390,350,343,35%3931,35%1 0 0.87417-39.1
1111111111111111QQQNDQ23/08/2019200193,71-3,25%156,67156,746,713,35%3931,35% 0 1.16347-73.8
1111111111111111TSLANDQ15/11/2019245246,30,53%7225,77225,9525,8310,54%12331,28%1 0 0.99946-38.9
1111111111111111MSFTNDQ20/09/2019145138,89-4,4%448,25448,48,335,74%6731,27%1 0 1.28147-67.8
1111111111111111TSLANDQ19/06/2020330246,3-33,98%4095,854096,3596,129,12%34031,26%1 0 0.99946-62.9
1111111111111111AMZNNDQ16/08/201920152003,55-0,57%3754,953755,455,182,74%3231,25%1 0 1.55383-45.7
1111111111111111TGTNSY16/08/201987,586,76-0,85%1492,381492,412,42,74%3231,25%0 0 0.70755-54
1111111111111111AMZNNDQ09/08/201919952003,550,43%2542,452542,9542,72,14%2531,24%1 0 1.55383-40.3
1111111111111111MANSY09/08/2019280279,42-0,21%255,95256,0562,14%2531,24%1 0 1.17702-49.1
1111111111111111TEVANSY09/08/201979,223,91%240,13240,170,152,14%2531,24%0 0 0.73753-14.6
1111111111111111TSLANDQ02/08/2019222,5246,39,66%433,35433,53,431,54%1831,23%1 0 0.99946-16.3
1111111111111111AMZNNDQ20/09/201921002003,55-4,81%10119,7510120,7120,235,73%6731,22%1 0 1.55383-61.8
1111111111111111KSSNSY26/07/20194849,132,3%70,470,50,450,94%1131,19%0 0 1.28958-28.6
1111111111111111TSLANDQ26/07/2019220246,310,68%4742,054742,082,070,94%1131,19%1 0 0.99946-12
1111111111111111MONSY23/08/20195049,51066-0,99%51,6551,681,673,33%3931,17%1 0 0.40866-52.7
1111111111111111NVDANDQ17/01/2020190167,21-13,63%330,05330,2530,1515,87%18631,14%1 0 1.73786-63.6
1111111111111111CARNDQ16/08/20193335,938,15%310,85310,950,92,73%3231,14%1 0 1.87266-24.2
1111111111111111TSLANDQ20/09/2019235246,34,59%12313,312313,513,45,7%6731,05%1 0 0.99946-32
1111111111111111UPSNSY16/08/2019105105,580,55%902,83902,892,862,72%3231,03%0 0 1.11207-45.4
1111111111111111PMNSY02/08/20198081,421,74%751,21751,241,231,53%1831,03%1 0 0.82982-36.7
1111111111111111TNSY19/07/201933,533,750,74%74280,1174280,120,120,34%431,03%1 0 0.56204-36.3
1111111111111111CLNSY19/07/201973741,35%10,2310,260,250,34%431,03%1 0 0.77788-29.5
1111111111111111DFSNSY19/07/20198080,921,14%9410,259410,30,280,34%431,03%1 0 1.51415-28.2
1111111111111111XLBNYA19/07/20195858,449370,77%9050,189050,210,20,34%431,03% 0 1.13112-31.9
1111111111111111QCOMNDQ19/07/201973,575,793,02%2590,242590,260,250,34%431,03%0 0 1.68518-19
1111111111111111XLFNYA09/08/201928,528,14-1,28%1310,61310,610,612,12%2530,95% 0 1.13302-62.4
1111111111111111VZNSY09/08/20195857,55-0,78%11,2211,241,232,12%2530,95%0 0 0.4848-54.7
1111111111111111TNSY15/11/20193733,75-9,63%13,813,93,8510,41%12330,89%1 0 0.56204-79.5
1111111111111111AMZNNDQ26/07/201919502003,552,67%43917,943918,218,050,93%1130,86%1 0 1.55383-25.2
1111111111111111IBMNSY26/07/2019137142,94,13%101,27101,291,280,93%1130,86%1 0 0.90152-23.1
1111111111111111MUNDQ19/06/20206044,69-34,26%117,15117,317,2328,71%34030,82%0 0 1.86791-70.8
1111111111111111XLVNYA02/08/201993,592,71-0,85%131,41131,431,421,52%1830,82% 0 0.98863-61.6
1111111111111111TSLANDQ18/10/2019240246,32,56%2819,12819,419,258,02%9530,81%1 0 0.99946-36.1
1111111111111111AMDNDQ23/08/20193134,339,7%211211,041,023,29%3930,79%1 0 3.36276-24.7
1111111111111111TNSY18/10/20193633,75-6,67%102,86102,912,898,01%9530,78%1 0 0.56204-75.6
1111111111111111KSSNSY18/10/20195049,13-1,77%123,9124,148%9530,74%0 0 1.28958-50.1
1111111111111111IBMNSY09/08/2019140142,92,03%12,912,972,942,1%2530,66%1 0 0.90152-38.3
1111111111111111TSLANDQ17/01/2020265246,3-7,59%1041,251041,541,3815,61%18630,63%1 0 0.99946-47.2
1111111111111111XNSY15/11/20191414,443,05%341,43341,461,4510,32%12330,62%0 0 3.06889-38.2
1111111111111111AMZNNDQ02/08/201919702003,551,67%729,45729,929,681,51%1830,62%1 0 1.55383-32.8
1111111111111111AMZNNDQ23/08/201920302003,55-1,32%166166,7566,383,27%3930,6%1 0 1.55383-49.2
1111111111111111XLENYA16/08/20196563,86526-1,78%2561,732561,751,742,68%3230,57% 0 1.15646-63.2
1111111111111111TEVANSY15/01/2021159,2-63,04%106,85106,956,946%55030,53%0 0 0.73753-69.4
1111111111111111TNSY26/07/20193333,752,22%9310,39310,310,310,92%1130,53%1 0 0.56204-31.4
1111111111111111CLNSY26/07/201972742,7%40,6440,680,660,92%1130,53%1 0 0.77788-30.3
1111111111111111XLYNYA26/07/2019125123,96-0,84%51,1551,161,160,92%1130,53% 0 1.11757-56.6
1111111111111111TSLANDQ23/08/2019227,5246,37,63%377,35377,57,433,26%3930,51%1 0 0.99946-24.4
1111111111111111FNSY17/01/202011,8710,35-14,69%381,83381,861,8515,54%18630,5%1 0 0.8727-75.1
1111111111111111ABBVNSY20/09/201972,570,96-2,17%554554,14,055,59%6730,45%1 0 1.52686-58.1
1111111111111111ABBVNSY17/01/20208070,96-12,74%112,3112,512,415,5%18630,42%1 0 1.52686-71.4
1111111111111111LVSNSY30/08/20196463,74-0,41%612,43612,472,453,83%4630,39%1 0 1.59741-48.1
1111111111111111TSLANDQ20/12/2019255246,3-3,53%1433,351433,733,5313,15%15830,38%1 0 0.99946-43.3
1111111111111111LOWNSY09/08/2019108107,75-0,23%22,2322,262,252,08%2530,37%1 0 1.41696-51.4
1111111111111111AAPLNDQ17/01/2020240204,95-17,1%1536,951537,2537,115,46%18630,34%1 0 1.31676-81
1111111111111111TEVANSY20/12/201989,213,04%1181,031181,071,0513,13%15830,33%0 0 0.73753-35
1111111111111111DISHNDQ20/09/20194041,744,17%42,1542,32,235,56%6730,29% 0 0-36.7
1111111111111111CSCONDQ09/08/201958,557,92-1%11,211,221,212,07%2530,22%1 0 1.14911-55.3
1111111111111111MONSY02/08/201948,549,510662,04%50,7150,740,731,49%1830,21%1 0 0.40866-34.8
1111111111111111ORCLNSY02/08/201959,559,44-0,1%790,87790,90,891,49%1830,21%1 0 1.18356-52.6
1111111111111111AMDNDQ18/10/20193334,333,87%4042,584042,62,597,85%9530,16%1 0 3.36276-37.3
1111111111111111XOMNSY23/08/20197877,05-1,23%62,562,532,523,22%3930,14%0 0 0.89277-61.3
1111111111111111TIFNSY20/09/20199593,86-1,21%55,1555,355,255,53%6730,13%1 0 1.80713-51.8
1111111111111111TGTNSY17/01/202010086,76-15,26%315,25315,4515,3515,35%18630,12%0 0 0.70755-76
1111111111111111GMNSY16/08/20193938,93-0,18%491,02491,041,032,64%3230,11%0 0 1.59607-44.2
1111111111111111CAHNSY19/07/20194647,753,66%10,110,20,150,33%430,11%1 0 0.97485-17.2
1111111111111111MDTNSY19/07/20199999,710,71%100,31100,340,330,33%430,11%1 0 0.95457-31.2
1111111111111111QQQNDQ19/07/2019193193,710,37%73430,6373430,640,640,33%430,11% 0 1.16347-33.4
1111111111111111PGNSY19/07/2019114115,261,09%9190,369190,390,380,33%430,11%1 0 0.36861-29.9
1111111111111111TGPNSY19/07/20191515,483,1%500500,10,050,33%430,11% 0 1.28683-20.3
1111111111111111NVDANDQ20/09/2019165167,211,32%869,05869,159,15,52%6730,07%1 0 1.73786-42.6
1111111111111111AMZNNDQ16/08/201920102003,55-0,32%5052,75053,1552,932,63%3230%1 0 1.55383-44.4
1111111111111111AMDNDQ17/01/20203634,33-4,86%215,45215,555,515,28%18629,98%1 0 3.36276-46.8
1111111111111111AAPLNDQ23/08/2019205204,95-0,02%656,45656,656,553,2%3929,95%1 0 1.31676-48.3
1111111111111111AMZNNDQ09/08/201919902003,550,68%4140,54140,9540,732,05%2529,93%1 0 1.55383-38.9
1111111111111111XOMNSY26/07/20197777,050,06%1810,691810,70,70,9%1129,86%0 0 0.89277-47.5
1111111111111111MSFTNDQ26/07/2019135138,892,8%1931,211931,231,220,9%1129,86%1 0 1.28147-27.4
1111111111111111QQQNDQ26/07/2019194193,71-0,15%7151,757151,761,760,9%1129,86% 0 1.16347-47.1
1111111111111111XLUNYA26/07/20196160,62-0,63%160,54160,560,550,9%1129,86%1 0 0.18565-52.6
1111111111111111TSLANDQ19/06/2020320246,3-29,92%188,75189,258927,81%34029,85%1 0 0.99946-60
1111111111111111QQQNDQ20/09/2019205193,71-5,83%311,19311,2711,235,48%6729,85% 0 1.16347-82.1
1111111111111111XLENYA02/08/20196463,86526-0,21%550,93550,950,941,47%1829,81% 0 1.15646-51
1111111111111111XOMNSY02/08/20197777,050,06%431,12431,141,131,47%1829,81%0 0 0.89277-47.5
1111111111111111QQQNDQ02/08/2019195193,71-0,67%1502,861502,892,881,47%1829,81% 0 1.16347-53.3
1111111111111111MRKNSY09/08/201980,580,990,61%51,6351,651,642,04%2529,78%1 0 0.90883-44.1
1111111111111111XLKNYA16/08/20198381,32-2,07%52,1552,192,172,61%3229,77% 0 1.10797-65.8
1111111111111111CSCONDQ23/08/201958,557,92-1%11,8511,871,863,18%3929,76%1 0 1.14911-51.7
1111111111111111MSFTNDQ23/08/2019140138,89-0,8%114,4114,54,453,18%3929,76%1 0 1.28147-53.3
1111111111111111AMZNNDQ20/09/201920902003,55-4,31%1113,71114,6114,155,46%6729,74%1 0 1.55383-59.8
1111111111111111MUNDQ18/10/20194444,691,54%1733,351733,453,47,73%9529,7%0 0 1.86791-42.7
1111111111111111SNAPNSY30/08/201913,515,6313,63%30,4930,520,513,74%4629,68%1 0 0.5-22.8
1111111111111111IBMNSY15/11/2019155142,9-8,47%1815,351815,6515,510%12329,67%1 0 0.90152-73.9
1111111111111111TWTRNSY16/08/20193538,519,11%920,9920,920,912,6%3229,66%1 0 0.7325-23.2
1111111111111111XNSY17/01/20201514,44-3,88%252,26252,272,2715,1%18629,63%0 0 3.06889-45.2
1111111111111111MUNDQ02/08/20194244,696,02%1780,611780,620,621,46%1829,61%0 0 1.86791-24.5
1111111111111111USONYA02/08/20191212,413,3%20,1720,180,181,46%1829,61%0 0 0.95865-32.2
1111111111111111INTCNDQ30/08/20195050,020,04%171,85171,881,873,73%4629,6%1 0 0.7633-47.9
1111111111111111AMZNNDQ23/08/201920252003,55-1,07%363,55364,3563,953,16%3929,57%1 0 1.55383-48
1111111111111111MUNDQ23/08/201942,544,694,9%41,3241,371,353,16%3929,57%0 0 1.86791-33.1
1111111111111111TGTNSY23/08/20198586,762,03%202,67202,712,693,16%3929,57%0 0 0.70755-41.4
1111111111111111KONSY15/11/201957,552,23-10,09%35,6535,85,739,96%12329,56%1 0 0.52718-85.9
1111111111111111ANSY16/08/20197070,030,04%1161,791161,831,812,59%3229,54%1 0 1.39463-43.1
1111111111111111QQQNDQ16/08/2019198193,71-2,21%145,09145,165,132,59%3229,54% 0 1.16347-66.8
1111111111111111TSLANDQ16/08/2019225246,38,65%3675,753675,95,832,59%3229,54%1 0 0.99946-21.4
1111111111111111AMZNNDQ26/07/20191947,52003,552,8%3317,23317,5517,380,89%1129,53%1 0 1.55383-24.5
1111111111111111OXYNSY26/07/201950,551,642,21%20,4420,460,450,89%1129,53%0 0 0.61072-31.5
1111111111111111OXYNSY21/02/20206051,64-16,19%510,6510,810,717,83%22129,45%0 0 0.61072-72.4
1111111111111111USONYA20/09/201912,512,41-0,73%2890,672890,680,685,4%6729,42%0 0 0.95865-51.4
1111111111111111NVDANDQ30/08/2019160167,214,31%75,85765,933,7%4629,36%1 0 1.73786-34.4
1111111111111111TSLANDQ15/11/2019240246,32,56%5123,65123,8523,739,89%12329,35%1 0 0.99946-36.4
1111111111111111XLPNYA09/08/20196159,89-1,85%761,22761,231,232,01%2529,35% 0 0.69272-74.1
1111111111111111MSFTNDQ09/08/2019138138,890,64%52,7652,792,782,01%2529,35%1 0 1.28147-43.5
1111111111111111AMZNNDQ17/01/202023552003,55-17,54%33503354,15352,0814,95%18629,34%1 0 1.55383-78.6
1111111111111111INTCNDQ16/08/20194950,022,04%1801,251801,271,262,57%3229,31%1 0 0.7633-39
1111111111111111ABBVNSY15/11/20197570,96-5,69%167,35167,457,49,87%12329,29%1 0 1.52686-63.5
1111111111111111LOWNSY23/08/2019107107,750,7%463,3463,43,353,13%3929,29%1 0 1.41696-45
1111111111111111OXYNSY17/01/202057,551,64-11,35%18,518,658,5814,91%18629,26%0 0 0.61072-67.6
1111111111111111AMZNNDQ17/01/202023502003,55-17,29%3347,553352,65350,114,9%18629,24%1 0 1.55383-77.4
1111111111111111TSLANDQ17/01/2020260246,3-5,56%3438,653438,8538,7514,9%18629,24%1 0 0.99946-44.9
1111111111111111AMDNDQ15/11/20193334,333,87%583,2583,33,259,85%12329,23%1 0 3.36276-37.5
1111111111111111XLPNYA20/09/20196359,89-5,19%13,313,453,385,36%6729,2% 0 0.69272-80.7
1111111111111111AMDNDQ02/08/201929,534,3314,07%280,42280,430,431,44%1829,2%1 0 3.36276-14.2
1111111111111111TIFNSY02/08/201992,593,861,45%61,3161,361,341,44%1829,2%1 0 1.80713-38.7
1111111111111111FLNSY26/07/20194041,914,56%20,320,40,350,88%1129,2%1 0 0.82177-22.7
1111111111111111IBMNSY19/07/2019132142,97,63%1720,411720,430,420,32%429,2%1 0 0.90152-9.5
1111111111111111AMZNNDQ20/09/201920852003,55-4,07%4110,64111,55111,085,33%6729,04%1 0 1.55383-58.9
1111111111111111AMDNDQ30/08/20193134,339,7%421,12421,151,143,66%4629,04%1 0 3.36276-25.5
1111111111111111UPSNSY02/08/2019103105,582,44%31,4431,511,481,43%1829%0 0 1.11207-32
1111111111111111TNSY16/08/20193433,75-0,74%860,86860,870,872,54%3228,97%1 0 0.56204-55.2
1111111111111111AMDNDQ09/08/20193034,3312,61%1520,591520,60,61,98%2528,91%1 0 3.36276-17.8
1111111111111111AMZNNDQ30/08/20192037,52003,55-1,69%173,7174,574,13,64%4628,88%1