Última actualización: 05/12/2019 19:13 |
Ticker | Mercado | Expira | Strike | Cotización | Distancia | Volume Bid | Precio | Volume Ask | Precio | Medio | Rentabilidad | Días | TAE | EMA30 | Volatilidad | Sensor cardiaco¿Qué es? | Delta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZN | NDQ | 06/12/2019 | 2280 | 1769,08 | -28,88% | 1 | 531,25 | 1 | 533,75 | 532,5 | 23,36% | 1 | 8526,4% | ![]() |
![]() |
1.55383 | -99.8 |
AMZN | NDQ | 06/12/2019 | 2230 | 1769,08 | -26,05% | 1 | 481,35 | 1 | 483,65 | 482,5 | 21,64% | 1 | 7898,6% | ![]() |
![]() |
1.55383 | -99.7 |
GM | NSY | 06/12/2019 | 44 | 35,61 | -23,56% | 1 | 8,65 | 1 | 8,8 | 8,73 | 19,83% | 1 | 7237,95% | ![]() |
![]() |
1.59607 | -97.8 |
F | NSY | 06/12/2019 | 11 | 8,9 | -23,6% | 2 | 2,08 | 2 | 2,1 | 2,09 | 19% | 1 | 6935% | ![]() |
![]() |
0.8727 | -100 |
OXY | NSY | 06/12/2019 | 45 | 38,04 | -18,3% | 1 | 7,05 | 1 | 7,2 | 7,13 | 15,83% | 1 | 5777,95% | ![]() |
![]() |
0.61072 | -100 |
TEVA | NSY | 06/12/2019 | 11,5 | 10,33 | -11,33% | 13 | 1,66 | 13 | 1,68 | 1,67 | 14,52% | 1 | 5299,8% | ![]() |
![]() |
0.73753 | -89.5 |
GE | NSY | 06/12/2019 | 12,5 | 11 | -13,64% | 80 | 1,7 | 80 | 1,72 | 1,71 | 13,68% | 1 | 4993,2% | ![]() |
![]() |
0.87417 | -100 |
TSLA | NDQ | 06/12/2019 | 380 | 336,18 | -13,03% | 20 | 48,65 | 20 | 49 | 48,83 | 12,85% | 1 | 4690,25% | ![]() |
![]() |
0.99946 | -100 |
GM | NSY | 06/12/2019 | 40 | 35,61 | -12,33% | 1 | 4,65 | 1 | 4,75 | 4,7 | 11,75% | 1 | 4288,75% | ![]() |
![]() |
1.59607 | -98.7 |
TSLA | NDQ | 06/12/2019 | 375 | 336,18 | -11,55% | 8 | 43,65 | 8 | 44,4 | 44,03 | 11,74% | 1 | 4285,1% | ![]() |
![]() |
0.99946 | -97.1 |
OXY | NSY | 06/12/2019 | 42,5 | 38,04 | -11,72% | 1 | 4,6 | 1 | 4,75 | 4,68 | 11% | 1 | 4015% | ![]() |
![]() |
0.61072 | -97.5 |
F | NSY | 06/12/2019 | 10 | 8,9 | -12,36% | 2 | 1,09 | 2 | 1,1 | 1,1 | 10,95% | 1 | 3996,75% | ![]() |
![]() |
0.8727 | -100 |
TEVA | NSY | 06/12/2019 | 11 | 10,33 | -6,49% | 13 | 1,17 | 13 | 1,19 | 1,18 | 10,73% | 1 | 3916,45% | ![]() |
![]() |
0.73753 | -97.1 |
LOW | NSY | 06/12/2019 | 129 | 114,54 | -12,62% | 10 | 13,65 | 10 | 13,85 | 13,75 | 10,66% | 1 | 3890,9% | ![]() |
![]() |
1.41696 | -100 |
QCOM | NDQ | 06/12/2019 | 92 | 80,86 | -13,78% | 1 | 9,65 | 1 | 9,85 | 9,75 | 10,6% | 1 | 3869% | ![]() |
![]() |
1.68518 | -100 |
TSLA | NDQ | 06/12/2019 | 370 | 336,18 | -10,06% | 12 | 38,65 | 12 | 39 | 38,83 | 10,49% | 1 | 3828,85% | ![]() |
![]() |
0.99946 | -99.3 |
GE | NSY | 06/12/2019 | 12 | 11 | -9,09% | 104 | 1,2 | 104 | 1,22 | 1,21 | 10,08% | 1 | 3679,2% | ![]() |
![]() |
0.87417 | -100 |
AMZN | NDQ | 06/12/2019 | 1940 | 1769,08 | -9,66% | 1 | 191,45 | 1 | 192,8 | 192,13 | 9,9% | 1 | 3613,5% | ![]() |
![]() |
1.55383 | -99.5 |
TSLA | NDQ | 06/12/2019 | 367,5 | 336,18 | -9,32% | 16 | 36,2 | 16 | 36,5 | 36,35 | 9,89% | 1 | 3609,85% | ![]() |
![]() |
0.99946 | -99.3 |
OXY | NSY | 06/12/2019 | 42 | 38,04 | -10,41% | 10 | 4,1 | 10 | 4,2 | 4,15 | 9,88% | 1 | 3606,2% | ![]() |
![]() |
0.61072 | -100 |
KSS | NSY | 06/12/2019 | 52 | 46,02 | -12,99% | 10 | 5 | 10 | 5,2 | 5,1 | 9,81% | 1 | 3580,65% | ![]() |
![]() |
1.28958 | -98.6 |
USO | NYA | 06/12/2019 | 13,5 | 11,75 | -14,89% | 70 | 1,27 | 70 | 1,28 | 1,28 | 9,44% | 1 | 3445,6% | ![]() |
![]() |
0.95865 | -100 |
TSLA | NDQ | 06/12/2019 | 365 | 336,18 | -8,57% | 16 | 33,65 | 16 | 34 | 33,83 | 9,27% | 1 | 3383,55% | ![]() |
![]() |
0.99946 | -99.3 |
TSLA | NDQ | 06/12/2019 | 362,5 | 336,18 | -7,83% | 1 | 31,2 | 1 | 31,5 | 31,35 | 8,65% | 1 | 3157,25% | ![]() |
![]() |
0.99946 | -99.2 |
X | NSY | 06/12/2019 | 14,5 | 13,12 | -10,52% | 17 | 1,21 | 17 | 1,24 | 1,23 | 8,45% | 1 | 3084,25% | ![]() |
![]() |
3.06889 | -100 |
GM | NSY | 06/12/2019 | 38,5 | 35,61 | -8,12% | 2 | 3,15 | 2 | 3,25 | 3,2 | 8,31% | 1 | 3033,15% | ![]() |
![]() |
1.59607 | -98.4 |
TSLA | NDQ | 06/12/2019 | 360 | 336,18 | -7,09% | 122 | 28,7 | 122 | 29 | 28,85 | 8,01% | 1 | 2923,65% | ![]() |
![]() |
0.99946 | -99.2 |
AMZN | NDQ | 06/12/2019 | 1900 | 1769,08 | -7,4% | 7 | 150,15 | 7 | 153,15 | 151,65 | 7,98% | 1 | 2912,7% | ![]() |
![]() |
1.55383 | -99.2 |
AMD | NDQ | 06/12/2019 | 43 | 38,61 | -11,37% | 6 | 3,25 | 6 | 3,3 | 3,28 | 7,62% | 1 | 2781,3% | ![]() |
![]() |
3.36276 | -98 |
TSLA | NDQ | 06/12/2019 | 357,5 | 336,18 | -6,34% | 23 | 26,2 | 23 | 26,5 | 26,35 | 7,37% | 1 | 2690,05% | ![]() |
![]() |
0.99946 | -99.1 |
NVDA | NDQ | 06/12/2019 | 225 | 207,18 | -8,6% | 8 | 16,2 | 8 | 16,4 | 16,3 | 7,24% | 1 | 2642,6% | ![]() |
![]() |
1.73786 | -99 |
MU | NDQ | 06/12/2019 | 50 | 45,19 | -10,64% | 13 | 3,5 | 13 | 3,6 | 3,55 | 7,1% | 1 | 2591,5% | ![]() |
![]() |
1.86791 | -99.6 |
TWTR | NSY | 06/12/2019 | 32,5 | 29,95 | -8,51% | 45 | 2,27 | 45 | 2,3 | 2,29 | 7,03% | 1 | 2565,95% | ![]() |
![]() |
0.7325 | -100 |
AMZN | NDQ | 06/12/2019 | 1877,5 | 1769,08 | -6,13% | 1 | 129,6 | 1 | 130,35 | 129,98 | 6,92% | 1 | 2525,8% | ![]() |
![]() |
1.55383 | -99 |
SNAP | NSY | 06/12/2019 | 16 | 14,93 | -7,17% | 8 | 1,09 | 8 | 1,12 | 1,11 | 6,91% | 1 | 2522,15% | ![]() |
![]() |
0.5 | -100 |
AMZN | NDQ | 06/12/2019 | 1875 | 1769,08 | -5,99% | 8 | 126,3 | 8 | 127,85 | 127,08 | 6,78% | 1 | 2474,7% | ![]() |
![]() |
1.55383 | -99 |
TSLA | NDQ | 06/12/2019 | 355 | 336,18 | -5,6% | 21 | 23,7 | 21 | 24,1 | 23,9 | 6,73% | 1 | 2456,45% | ![]() |
![]() |
0.99946 | -98 |
OXY | NSY | 06/12/2019 | 40,5 | 38,04 | -6,47% | 1 | 2,64 | 1 | 2,7 | 2,67 | 6,59% | 1 | 2405,35% | ![]() |
![]() |
0.61072 | -96.9 |
TEVA | NSY | 06/12/2019 | 10,5 | 10,33 | -1,65% | 192 | 0,68 | 192 | 0,7 | 0,69 | 6,57% | 1 | 2398,05% | ![]() |
![]() |
0.73753 | -92.5 |
AMZN | NDQ | 06/12/2019 | 1870 | 1769,08 | -5,7% | 1 | 122,1 | 1 | 123,1 | 122,6 | 6,56% | 1 | 2394,4% | ![]() |
![]() |
1.55383 | -100 |
QCOM | NDQ | 06/12/2019 | 88 | 80,86 | -8,83% | 11 | 5,7 | 11 | 5,85 | 5,78 | 6,56% | 1 | 2394,4% | ![]() |
![]() |
1.68518 | -98.5 |
AMD | NDQ | 06/12/2019 | 42,5 | 38,61 | -10,08% | 51 | 2,75 | 51 | 2,79 | 2,77 | 6,52% | 1 | 2379,8% | ![]() |
![]() |
3.36276 | -98.5 |
CSCO | NDQ | 06/12/2019 | 46,5 | 44,15 | -5,32% | 3 | 2,98 | 3 | 3,05 | 3,02 | 6,48% | 1 | 2365,2% | ![]() |
![]() |
1.14911 | -98 |
KSS | NSY | 06/12/2019 | 50 | 46,02 | -8,65% | 2 | 3,1 | 2 | 3,2 | 3,15 | 6,3% | 1 | 2299,5% | ![]() |
![]() |
1.28958 | -98 |
VLO | NSY | 06/12/2019 | 99 | 94,32 | -4,96% | 1 | 6,15 | 1 | 6,3 | 6,23 | 6,29% | 1 | 2295,85% | ![]() |
![]() |
0.88594 | -97.5 |
F | NSY | 06/12/2019 | 9,5 | 8,9 | -6,74% | 28 | 0,59 | 28 | 0,6 | 0,6 | 6,26% | 1 | 2284,9% | ![]() |
![]() |
0.8727 | -100 |
NVDA | NDQ | 06/12/2019 | 222,5 | 207,18 | -7,39% | 49 | 13,7 | 49 | 13,9 | 13,8 | 6,2% | 1 | 2263% | ![]() |
![]() |
1.73786 | -99 |
GE | NSY | 06/12/2019 | 11,5 | 11 | -4,55% | 178 | 0,7 | 178 | 0,72 | 0,71 | 6,17% | 1 | 2252,05% | ![]() |
![]() |
0.87417 | -100 |
TSLA | NDQ | 06/12/2019 | 352,5 | 336,18 | -4,85% | 115 | 21,2 | 115 | 21,6 | 21,4 | 6,07% | 1 | 2215,55% | ![]() |
![]() |
0.99946 | -97.8 |
USO | NYA | 06/12/2019 | 13 | 11,75 | -10,64% | 720 | 0,77 | 720 | 0,79 | 0,78 | 6% | 1 | 2190% | ![]() |
![]() |
0.95865 | -100 |
AMZN | NDQ | 06/12/2019 | 1857,5 | 1769,08 | -5% | 1 | 108,5 | 1 | 110,55 | 109,53 | 5,9% | 1 | 2153,5% | ![]() |
![]() |
1.55383 | -100 |
VLO | NSY | 06/12/2019 | 98,5 | 94,32 | -4,43% | 1 | 5,6 | 1 | 5,8 | 5,7 | 5,79% | 1 | 2113,35% | ![]() |
![]() |
0.88594 | -100 |
INTC | NDQ | 06/12/2019 | 59,5 | 56,084 | -6,09% | 23 | 3,4 | 23 | 3,45 | 3,43 | 5,76% | 1 | 2102,4% | ![]() |
![]() |
0.7633 | -100 |
TWTR | NSY | 06/12/2019 | 32 | 29,95 | -6,84% | 2 | 1,77 | 2 | 1,81 | 1,79 | 5,59% | 1 | 2040,35% | ![]() |
![]() |
0.7325 | -98.5 |
XOM | NSY | 06/12/2019 | 72,5 | 68,43 | -5,95% | 2 | 3,95 | 2 | 4,1 | 4,03 | 5,55% | 1 | 2025,75% | ![]() |
![]() |
0.89277 | -100 |
AMZN | NDQ | 06/12/2019 | 1850 | 1769,08 | -4,57% | 4 | 102,15 | 4 | 102,9 | 102,53 | 5,54% | 1 | 2022,1% | ![]() |
![]() |
1.55383 | -98.6 |
QCOM | NDQ | 06/12/2019 | 87 | 80,86 | -7,59% | 34 | 4,7 | 34 | 4,85 | 4,78 | 5,49% | 1 | 2003,85% | ![]() |
![]() |
1.68518 | -97.5 |
CSCO | NDQ | 06/12/2019 | 46 | 44,15 | -4,19% | 9 | 2,48 | 9 | 2,52 | 2,5 | 5,43% | 1 | 1981,95% | ![]() |
![]() |
1.14911 | -100 |
OXY | NSY | 06/12/2019 | 40 | 38,04 | -5,15% | 36 | 2,15 | 36 | 2,18 | 2,17 | 5,41% | 1 | 1974,65% | ![]() |
![]() |
0.61072 | -97.4 |
AMD | NDQ | 06/12/2019 | 42 | 38,61 | -8,78% | 403 | 2,25 | 403 | 2,29 | 2,27 | 5,4% | 1 | 1971% | ![]() |
![]() |
3.36276 | -98.6 |
TSLA | NDQ | 06/12/2019 | 350 | 336,18 | -4,11% | 67 | 18,7 | 67 | 19,05 | 18,88 | 5,39% | 1 | 1967,35% | ![]() |
![]() |
0.99946 | -97.6 |
KSS | NSY | 06/12/2019 | 49,5 | 46,02 | -7,56% | 2 | 2,6 | 2 | 2,7 | 2,65 | 5,35% | 1 | 1952,75% | ![]() |
![]() |
1.28958 | -97.5 |
AMZN | NDQ | 06/12/2019 | 1845 | 1769,08 | -4,29% | 4 | 97,15 | 4 | 98,35 | 97,75 | 5,3% | 1 | 1934,5% | ![]() |
![]() |
1.55383 | -100 |
KHC | NDQ | 06/12/2019 | 33 | 31,02 | -6,38% | 1 | 1,7 | 1 | 1,8 | 1,75 | 5,3% | 1 | 1934,5% | ![]() |
![]() |
0.84955 | -100 |
X | NSY | 06/12/2019 | 14 | 13,12 | -6,71% | 31 | 0,72 | 31 | 0,75 | 0,74 | 5,25% | 1 | 1916,25% | ![]() |
![]() |
3.06889 | -94.5 |
MU | NDQ | 06/12/2019 | 49 | 45,19 | -8,43% | 8 | 2,55 | 8 | 2,59 | 2,57 | 5,24% | 1 | 1912,6% | ![]() |
![]() |
1.86791 | -98.2 |
NVDA | NDQ | 06/12/2019 | 220 | 207,18 | -6,19% | 196 | 11,25 | 196 | 11,4 | 11,33 | 5,15% | 1 | 1879,75% | ![]() |
![]() |
1.73786 | -100 |
AMZN | NDQ | 06/12/2019 | 1840 | 1769,08 | -4,01% | 28 | 92,15 | 28 | 92,95 | 92,55 | 5,03% | 1 | 1835,95% | ![]() |
![]() |
1.55383 | -98.4 |
INTC | NDQ | 06/12/2019 | 59 | 56,084 | -5,2% | 39 | 2,91 | 39 | 2,95 | 2,93 | 4,97% | 1 | 1814,05% | ![]() |
![]() |
0.7633 | -98.9 |
XOM | NSY | 06/12/2019 | 72 | 68,43 | -5,22% | 11 | 3,5 | 11 | 3,6 | 3,55 | 4,93% | 1 | 1799,45% | ![]() |
![]() |
0.89277 | -98.5 |
AMZN | NDQ | 06/12/2019 | 1835 | 1769,08 | -3,73% | 6 | 87,15 | 6 | 87,95 | 87,55 | 4,77% | 1 | 1741,05% | ![]() |
![]() |
1.55383 | -100 |
TSLA | NDQ | 06/12/2019 | 347,5 | 336,18 | -3,37% | 125 | 16,25 | 125 | 16,55 | 16,4 | 4,72% | 1 | 1722,8% | ![]() |
![]() |
0.99946 | -97.3 |
GM | NSY | 06/12/2019 | 37 | 35,61 | -3,9% | 15 | 1,67 | 15 | 1,71 | 1,69 | 4,57% | 1 | 1668,05% | ![]() |
![]() |
1.59607 | -100 |
AMZN | NDQ | 06/12/2019 | 1830 | 1769,08 | -3,44% | 56 | 82,2 | 56 | 83 | 82,6 | 4,51% | 1 | 1646,15% | ![]() |
![]() |
1.55383 | -98.8 |
QCOM | NDQ | 06/12/2019 | 86 | 80,86 | -6,36% | 23 | 3,75 | 23 | 3,85 | 3,8 | 4,42% | 1 | 1613,3% | ![]() |
![]() |
1.68518 | -95.5 |
KSS | NSY | 06/12/2019 | 49 | 46,02 | -6,48% | 143 | 2,1 | 143 | 2,2 | 2,15 | 4,39% | 1 | 1602,35% | ![]() |
![]() |
1.28958 | -97.1 |
CSCO | NDQ | 06/12/2019 | 45,5 | 44,15 | -3,06% | 10 | 1,98 | 10 | 2,01 | 2 | 4,38% | 1 | 1598,7% | ![]() |
![]() |
1.14911 | -100 |
MU | NDQ | 06/12/2019 | 48,5 | 45,19 | -7,32% | 90 | 2,06 | 90 | 2,1 | 2,08 | 4,29% | 1 | 1565,85% | ![]() |
![]() |
1.86791 | -98.2 |
AMD | NDQ | 06/12/2019 | 41,5 | 38,61 | -7,49% | 203 | 1,76 | 203 | 1,79 | 1,78 | 4,28% | 1 | 1562,2% | ![]() |
![]() |
3.36276 | -97.1 |
TGT | NSY | 06/12/2019 | 130 | 123,9 | -4,92% | 5 | 5,5 | 5 | 5,6 | 5,55 | 4,27% | 1 | 1558,55% | ![]() |
![]() |
0.70755 | -99.9 |
AMZN | NDQ | 06/12/2019 | 1825 | 1769,08 | -3,16% | 6 | 77,2 | 6 | 78,2 | 77,7 | 4,26% | 1 | 1554,9% | ![]() |
![]() |
1.55383 | -98.4 |
OXY | NSY | 06/12/2019 | 39,5 | 38,04 | -3,84% | 16 | 1,64 | 16 | 1,71 | 1,68 | 4,24% | 1 | 1547,6% | ![]() |
![]() |
0.61072 | -94.8 |
INTC | NDQ | 06/12/2019 | 58,5 | 56,084 | -4,31% | 15 | 2,41 | 15 | 2,45 | 2,43 | 4,15% | 1 | 1514,75% | ![]() |
![]() |
0.7633 | -98.3 |
TWTR | NSY | 06/12/2019 | 31,5 | 29,95 | -5,18% | 15 | 1,28 | 15 | 1,31 | 1,3 | 4,11% | 1 | 1500,15% | ![]() |
![]() |
0.7325 | -96.1 |
NVDA | NDQ | 06/12/2019 | 217,5 | 207,18 | -4,98% | 55 | 8,75 | 55 | 8,95 | 8,85 | 4,07% | 1 | 1485,55% | ![]() |
![]() |
1.73786 | -98.5 |
BAC | NSY | 06/12/2019 | 34,5 | 33,104 | -4,22% | 14 | 1,38 | 14 | 1,4 | 1,39 | 4,03% | 1 | 1470,95% | ![]() |
![]() |
1.33996 | -100 |
TSLA | NDQ | 06/12/2019 | 345 | 336,18 | -2,62% | 285 | 13,75 | 285 | 14,05 | 13,9 | 4,03% | 1 | 1470,95% | ![]() |
![]() |
0.99946 | -97 |
AMZN | NDQ | 06/12/2019 | 1820 | 1769,08 | -2,88% | 67 | 72,2 | 67 | 73,1 | 72,65 | 3,99% | 1 | 1456,35% | ![]() |
![]() |
1.55383 | -98.6 |
SNAP | NSY | 06/12/2019 | 15,5 | 14,93 | -3,82% | 140 | 0,61 | 140 | 0,62 | 0,62 | 3,97% | 1 | 1449,05% | ![]() |
![]() |
0.5 | -95.9 |
USO | NYA | 20/12/2019 | 30 | 11,75 | -155,32% | 10 | 17,7 | 10 | 17,85 | 17,78 | 59,25% | 15 | 1441,75% | ![]() |
![]() |
0.95865 | -100 |
EW | NSY | 06/12/2019 | 252,5 | 244,82 | -3,14% | 16 | 9,6 | 16 | 10,2 | 9,9 | 3,92% | 1 | 1430,8% | ![]() |
![]() |
0.71237 | -97.4 |
AMZN | NDQ | 06/12/2019 | 1817,5 | 1769,08 | -2,74% | 40 | 69,75 | 40 | 70,5 | 70,13 | 3,86% | 1 | 1408,9% | ![]() |
![]() |
1.55383 | -98.3 |
UPS | NSY | 06/12/2019 | 119 | 116,82 | -1,87% | 30 | 4,4 | 30 | 4,6 | 4,5 | 3,78% | 1 | 1379,7% | ![]() |
![]() |
1.11207 | -98.2 |
AMZN | NDQ | 06/12/2019 | 1815 | 1769,08 | -2,6% | 15 | 67,25 | 15 | 68,05 | 67,65 | 3,73% | 1 | 1361,45% | ![]() |
![]() |
1.55383 | -98.4 |
AMZN | NDQ | 06/12/2019 | 1812,5 | 1769,08 | -2,45% | 49 | 64,75 | 49 | 65,55 | 65,15 | 3,59% | 1 | 1310,35% | ![]() |
![]() |
1.55383 | -97.8 |
TGT | NSY | 06/12/2019 | 129 | 123,9 | -4,12% | 10 | 4,5 | 10 | 4,65 | 4,58 | 3,55% | 1 | 1295,75% | ![]() |
![]() |
0.70755 | -96.7 |
KO | NSY | 06/12/2019 | 56 | 54,22 | -3,28% | 2 | 1,96 | 2 | 2,01 | 1,99 | 3,54% | 1 | 1292,1% | ![]() |
![]() |
0.52718 | -100 |
AMZN | NDQ | 06/12/2019 | 1810 | 1769,08 | -2,31% | 58 | 62,25 | 58 | 63,1 | 62,68 | 3,46% | 1 | 1262,9% | ![]() |
![]() |
1.55383 | -97 |
XLF | NYA | 06/12/2019 | 31 | 29,56 | -4,87% | 2 | 1,06 | 2 | 1,07 | 1,07 | 3,44% | 1 | 1255,6% | ![]() |
1.13302 | -100 | |
V | NSY | 06/12/2019 | 187,5 | 182 | -3,02% | 2 | 6,35 | 2 | 6,55 | 6,45 | 3,44% | 1 | 1255,6% | ![]() |
![]() |
1.09452 | -98.6 |
KSS | NSY | 06/12/2019 | 48,5 | 46,02 | -5,39% | 1 | 1,6 | 1 | 1,7 | 1,65 | 3,4% | 1 | 1241% | ![]() |
![]() |
1.28958 | -96.6 |
MSFT | NDQ | 06/12/2019 | 155 | 148,97 | -4,05% | 20 | 5,15 | 20 | 5,25 | 5,2 | 3,35% | 1 | 1222,75% | ![]() |
![]() |
1.28147 | -98.3 |
TSLA | NDQ | 06/12/2019 | 342,5 | 336,18 | -1,88% | 284 | 11,3 | 284 | 11,65 | 11,48 | 3,35% | 1 | 1222,75% | ![]() |
![]() |
0.99946 | -94.6 |
INTC | NDQ | 06/12/2019 | 58 | 56,084 | -3,42% | 258 | 1,92 | 258 | 1,95 | 1,94 | 3,34% | 1 | 1219,1% | ![]() |
![]() |
0.7633 | -97 |
AMZN | NDQ | 06/12/2019 | 1807,5 | 1769,08 | -2,17% | 18 | 59,8 | 18 | 60,55 | 60,18 | 3,33% | 1 | 1215,45% | ![]() |
![]() |
1.55383 | -97 |
CSCO | NDQ | 06/12/2019 | 45 | 44,15 | -1,93% | 139 | 1,48 | 139 | 1,52 | 1,5 | 3,33% | 1 | 1215,45% | ![]() |
![]() |
1.14911 | -100 |
VLO | NSY | 06/12/2019 | 96 | 94,32 | -1,78% | 4 | 3,15 | 4 | 3,25 | 3,2 | 3,33% | 1 | 1215,45% | ![]() |
![]() |
0.88594 | -99.1 |
MU | NDQ | 06/12/2019 | 48 | 45,19 | -6,22% | 250 | 1,57 | 250 | 1,61 | 1,59 | 3,31% | 1 | 1208,15% | ![]() |
![]() |
1.86791 | -94.6 |
QCOM | NDQ | 06/12/2019 | 85 | 80,86 | -5,12% | 60 | 2,78 | 60 | 2,83 | 2,81 | 3,3% | 1 | 1204,5% | ![]() |
![]() |
1.68518 | -95 |
GM | NSY | 06/12/2019 | 36,5 | 35,61 | -2,5% | 395 | 1,18 | 395 | 1,21 | 1,2 | 3,27% | 1 | 1193,55% | ![]() |
![]() |
1.59607 | -100 |
ORCL | NSY | 06/12/2019 | 56,5 | 54,74 | -3,22% | 5 | 1,83 | 5 | 1,87 | 1,85 | 3,27% | 1 | 1193,55% | ![]() |
![]() |
1.18356 | -97.8 |
AMZN | NDQ | 06/12/2019 | 1805 | 1769,08 | -2,03% | 129 | 57,35 | 129 | 58,05 | 57,7 | 3,2% | 1 | 1168% | ![]() |
![]() |
1.55383 | -97.3 |
LOW | NSY | 06/12/2019 | 119 | 114,54 | -3,89% | 2 | 3,7 | 2 | 3,85 | 3,78 | 3,17% | 1 | 1157,05% | ![]() |
![]() |
1.41696 | -100 |
AMD | NDQ | 06/12/2019 | 41 | 38,61 | -6,19% | 594 | 1,28 | 594 | 1,31 | 1,3 | 3,16% | 1 | 1153,4% | ![]() |
![]() |
3.36276 | -92 |
AMZN | NDQ | 06/12/2019 | 1802,5 | 1769,08 | -1,89% | 36 | 54,8 | 36 | 55,65 | 55,23 | 3,06% | 1 | 1116,9% | ![]() |
![]() |
1.55383 | -97.4 |
OXY | NSY | 06/12/2019 | 39 | 38,04 | -2,52% | 22 | 1,16 | 22 | 1,22 | 1,19 | 3,05% | 1 | 1113,25% | ![]() |
![]() |
0.61072 | -91 |
IBM | NSY | 06/12/2019 | 136 | 132,36 | -2,75% | 7 | 4,05 | 7 | 4,2 | 4,13 | 3,03% | 1 | 1105,95% | ![]() |
![]() |
0.90152 | -100 |
UPS | NSY | 06/12/2019 | 118 | 116,82 | -1,01% | 30 | 3,45 | 30 | 3,65 | 3,55 | 3,01% | 1 | 1098,65% | ![]() |
![]() |
1.11207 | -96.2 |
NVDA | NDQ | 06/12/2019 | 215 | 207,18 | -3,77% | 141 | 6,3 | 141 | 6,5 | 6,4 | 2,98% | 1 | 1087,7% | ![]() |
![]() |
1.73786 | -95.3 |
AMZN | NDQ | 06/12/2019 | 1800 | 1769,08 | -1,75% | 198 | 52,5 | 198 | 53,15 | 52,83 | 2,93% | 1 | 1069,45% | ![]() |
![]() |
1.55383 | -96.7 |
VLO | NSY | 06/12/2019 | 95,5 | 94,32 | -1,25% | 13 | 2,68 | 13 | 2,75 | 2,72 | 2,84% | 1 | 1036,6% | ![]() |
![]() |
0.88594 | -96.7 |
AMZN | NDQ | 06/12/2019 | 1797,5 | 1769,08 | -1,61% | 57 | 49,9 | 57 | 50,6 | 50,25 | 2,8% | 1 | 1022% | ![]() |
![]() |
1.55383 | -96.8 |
TGT | NSY | 06/12/2019 | 128 | 123,9 | -3,31% | 10 | 3,5 | 10 | 3,6 | 3,55 | 2,77% | 1 | 1011,05% | ![]() |
![]() |
0.70755 | -100 |
AAPL | NDQ | 06/12/2019 | 272,5 | 259,02 | -5,2% | 54 | 7,45 | 54 | 7,6 | 7,53 | 2,76% | 1 | 1007,4% | ![]() |
![]() |
1.31676 | -97.6 |
KO | NSY | 06/12/2019 | 55,5 | 54,22 | -2,36% | 1 | 1,46 | 1 | 1,51 | 1,49 | 2,68% | 1 | 978,2% | ![]() |
![]() |
0.52718 | -100 |
AMZN | NDQ | 06/12/2019 | 1795 | 1769,08 | -1,47% | 116 | 47,35 | 116 | 48,2 | 47,78 | 2,66% | 1 | 970,9% | ![]() |
![]() |
1.55383 | -95.8 |
TSLA | NDQ | 06/12/2019 | 340 | 336,18 | -1,14% | 1063 | 8,85 | 1063 | 9,15 | 9 | 2,65% | 1 | 967,25% | ![]() |
![]() |
0.99946 | -92.4 |
QQQ | NDQ | 06/12/2019 | 208 | 201,19 | -3,38% | 4 | 5,43 | 4 | 5,52 | 5,48 | 2,63% | 1 | 959,95% | ![]() |
1.16347 | -98.3 | |
BAC | NSY | 06/12/2019 | 34 | 33,104 | -2,71% | 68 | 0,88 | 68 | 0,9 | 0,89 | 2,62% | 1 | 956,3% | ![]() |
![]() |
1.33996 | -97.3 |
DFS | NSY | 06/12/2019 | 85 | 83,14 | -2,24% | 5 | 2,15 | 5 | 2,3 | 2,23 | 2,62% | 1 | 956,3% | ![]() |
![]() |
1.51415 | -100 |
TWTR | NSY | 06/12/2019 | 31 | 29,95 | -3,51% | 678 | 0,79 | 678 | 0,82 | 0,81 | 2,6% | 1 | 949% | ![]() |
![]() |
0.7325 | -91.7 |
AMZN | NDQ | 13/12/2019 | 2200 | 1769,08 | -24,36% | 1 | 451,8 | 1 | 452,95 | 452,38 | 20,56% | 8 | 938,05% | ![]() |
![]() |
1.55383 | -100 |
AMZN | NDQ | 06/12/2019 | 1792,5 | 1769,08 | -1,32% | 123 | 44,95 | 123 | 45,65 | 45,3 | 2,53% | 1 | 923,45% | ![]() |
![]() |
1.55383 | -96.2 |
AMZN | NDQ | 13/12/2019 | 2190 | 1769,08 | -23,79% | 2 | 441,8 | 2 | 442,9 | 442,35 | 20,2% | 8 | 921,63% | ![]() |
![]() |
1.55383 | -100 |
INTC | NDQ | 06/12/2019 | 57,5 | 56,084 | -2,52% | 22 | 1,42 | 22 | 1,46 | 1,44 | 2,5% | 1 | 912,5% | ![]() |
![]() |
0.7633 | -95.4 |
USO | NYA | 06/12/2019 | 12,5 | 11,75 | -6,38% | 211 | 0,3 | 211 | 0,32 | 0,31 | 2,48% | 1 | 905,2% | ![]() |
![]() |
0.95865 | -81.6 |
ABBV | NSY | 06/12/2019 | 89 | 85,98 | -3,51% | 21 | 2,16 | 21 | 2,22 | 2,19 | 2,46% | 1 | 897,9% | ![]() |
![]() |
1.52686 | -98 |
TEVA | NSY | 06/12/2019 | 10 | 10,33 | 3,19% | 928 | 0,24 | 928 | 0,25 | 0,25 | 2,45% | 1 | 894,25% | ![]() |
![]() |
0.73753 | -69.2 |
X | NSY | 13/12/2019 | 16,5 | 13,12 | -25,76% | 6 | 3,2 | 6 | 3,25 | 3,23 | 19,55% | 8 | 891,97% | ![]() |
![]() |
3.06889 | -99.7 |
ORCL | NSY | 06/12/2019 | 56 | 54,74 | -2,3% | 4 | 1,34 | 4 | 1,37 | 1,36 | 2,42% | 1 | 883,3% | ![]() |
![]() |
1.18356 | -96.9 |
FL | NSY | 06/12/2019 | 40,5 | 38,61 | -4,9% | 1 | 0,9 | 1 | 1,05 | 0,98 | 2,41% | 1 | 879,65% | ![]() |
![]() |
0.82177 | -92.5 |
KSS | NSY | 06/12/2019 | 48 | 46,02 | -4,3% | 79 | 1,1 | 79 | 1,2 | 1,15 | 2,4% | 1 | 876% | ![]() |
![]() |
1.28958 | -95.4 |
QQQ | NDQ | 06/12/2019 | 207,5 | 201,19 | -3,14% | 20 | 4,93 | 20 | 5,04 | 4,99 | 2,4% | 1 | 876% | ![]() |
1.16347 | -97.4 | |
AMZN | NDQ | 06/12/2019 | 1790 | 1769,08 | -1,18% | 149 | 42,45 | 149 | 43,2 | 42,83 | 2,39% | 1 | 872,35% | ![]() |
![]() |
1.55383 | -95.2 |
MU | NDQ | 06/12/2019 | 47,5 | 45,19 | -5,11% | 553 | 1,11 | 553 | 1,15 | 1,13 | 2,38% | 1 | 868,7% | ![]() |
![]() |
1.86791 | -86.1 |
TEVA | NSY | 13/12/2019 | 12 | 10,33 | -16,17% | 5 | 2,15 | 5 | 2,4 | 2,28 | 18,96% | 8 | 865,05% | ![]() |
![]() |
0.73753 | -85.8 |
LOW | NSY | 06/12/2019 | 118 | 114,54 | -3,02% | 8 | 2,76 | 8 | 2,82 | 2,79 | 2,36% | 1 | 861,4% | ![]() |
![]() |
1.41696 | -97.5 |
XLI | NYA | 06/12/2019 | 82 | 79,8 | -2,76% | 1 | 1,91 | 1 | 1,95 | 1,93 | 2,35% | 1 | 857,75% | ![]() |
1.08427 | -100 | |
VLO | NSY | 06/12/2019 | 95 | 94,32 | -0,72% | 38 | 2,2 | 38 | 2,27 | 2,24 | 2,35% | 1 | 857,75% | ![]() |
![]() |
0.88594 | -93.5 |
XLE | NYA | 06/12/2019 | 60 | 58,634 | -2,33% | 1 | 1,38 | 1 | 1,43 | 1,41 | 2,34% | 1 | 854,1% | ![]() |
1.15646 | -98.2 | |
IBM | NSY | 06/12/2019 | 135 | 132,36 | -1,99% | 25 | 3,05 | 25 | 3,2 | 3,13 | 2,31% | 1 | 843,15% | ![]() |
![]() |
0.90152 | -100 |
X | NSY | 06/12/2019 | 13,5 | 13,12 | -2,9% | 469 | 0,3 | 469 | 0,32 | 0,31 | 2,3% | 1 | 839,5% | ![]() |
![]() |
3.06889 | -69 |
AMZN | NDQ | 06/12/2019 | 1787,5 | 1769,08 | -1,04% | 81 | 39,95 | 81 | 40,7 | 40,33 | 2,26% | 1 | 824,9% | ![]() |
![]() |
1.55383 | -95.5 |
CSCO | NDQ | 06/12/2019 | 44,5 | 44,15 | -0,79% | 221 | 0,99 | 221 | 1,02 | 1,01 | 2,26% | 1 | 824,9% | ![]() |
![]() |
1.14911 | -95.9 |
XOM | NSY | 06/12/2019 | 70 | 68,43 | -2,29% | 5 | 1,53 | 5 | 1,58 | 1,56 | 2,22% | 1 | 810,3% | ![]() |
![]() |
0.89277 | -96.2 |
QCOM | NDQ | 06/12/2019 | 84 | 80,86 | -3,88% | 347 | 1,82 | 347 | 1,88 | 1,85 | 2,2% | 1 | 803% | ![]() |
![]() |
1.68518 | -87.8 |
UPS | NSY | 06/12/2019 | 117 | 116,82 | -0,15% | 44 | 2,52 | 44 | 2,6 | 2,56 | 2,19% | 1 | 799,35% | ![]() |
![]() |
1.11207 | -95.2 |
EW | NSY | 06/12/2019 | 247,5 | 244,82 | -1,09% | 8 | 5,2 | 8 | 5,6 | 5,4 | 2,18% | 1 | 795,7% | ![]() |
![]() |
0.71237 | -81.2 |
QQQ | NDQ | 06/12/2019 | 207 | 201,19 | -2,89% | 23 | 4,44 | 23 | 4,51 | 4,48 | 2,16% | 1 | 788,4% | ![]() |
1.16347 | -97.7 | |
KMI | NSY | 06/12/2019 | 20 | 19,18 | -4,28% | 49 | 0,42 | 49 | 0,44 | 0,43 | 2,15% | 1 | 784,75% | ![]() |
![]() |
0.72031 | -96.3 |
V | NSY | 06/12/2019 | 185 | 182 | -1,65% | 62 | 3,9 | 62 | 4,05 | 3,98 | 2,15% | 1 | 784,75% | ![]() |
![]() |
1.09452 | -98.2 |
AMZN | NDQ | 06/12/2019 | 1785 | 1769,08 | -0,9% | 171 | 37,55 | 171 | 38,35 | 37,95 | 2,13% | 1 | 777,45% | ![]() |
![]() |
1.55383 | -94.2 |
X | NSY | 13/12/2019 | 16 | 13,12 | -21,95% | 53 | 2,71 | 53 | 2,74 | 2,73 | 17,03% | 8 | 776,99% | ![]() |
![]() |
3.06889 | -99 |
AMD | NDQ | 06/12/2019 | 40,5 | 38,61 | -4,9% | 380 | 0,83 | 380 | 0,85 | 0,84 | 2,07% | 1 | 755,55% | ![]() |
![]() |
3.36276 | -82.2 |
GE | NSY | 06/12/2019 | 11 | 11 | 0% | 2533 | 0,22 | 2533 | 0,23 | 0,23 | 2,05% | 1 | 748,25% | ![]() |
![]() |
0.87417 | -89.4 |
TGT | NSY | 06/12/2019 | 127 | 123,9 | -2,5% | 31 | 2,53 | 31 | 2,61 | 2,57 | 2,02% | 1 | 737,3% | ![]() |
![]() |
0.70755 | -94.5 |
AMZN | NDQ | 06/12/2019 | 1782,5 | 1769,08 | -0,76% | 16 | 35,1 | 16 | 36 | 35,55 | 1,99% | 1 | 726,35% | ![]() |
![]() |
1.55383 | -93.8 |
TSLA | NDQ | 06/12/2019 | 337,5 | 336,18 | -0,39% | 804 | 6,55 | 804 | 6,8 | 6,68 | 1,98% | 1 | 722,7% | ![]() |
![]() |
0.99946 | -86.5 |
GM | NSY | 06/12/2019 | 36 | 35,61 | -1,1% | 66 | 0,69 | 66 | 0,72 | 0,71 | 1,96% | 1 | 715,4% | ![]() |
![]() |
1.59607 | -93.7 |
NVDA | NDQ | 06/12/2019 | 212,5 | 207,18 | -2,57% | 214 | 4,05 | 214 | 4,2 | 4,13 | 1,94% | 1 | 708,1% | ![]() |
![]() |
1.73786 | -84.6 |
QQQ | NDQ | 06/12/2019 | 206,5 | 201,19 | -2,64% | 18 | 3,92 | 18 | 4,04 | 3,98 | 1,93% | 1 | 704,45% | ![]() |
1.16347 | -97.5 | |
OXY | NSY | 06/12/2019 | 38,5 | 38,04 | -1,21% | 169 | 0,72 | 169 | 0,76 | 0,74 | 1,92% | 1 | 700,8% | ![]() |
![]() |
0.61072 | -79.8 |
F | NSY | 13/12/2019 | 10,5 | 8,9 | -17,98% | 7 | 1,59 | 7 | 1,6 | 1,6 | 15,19% | 8 | 693,04% | ![]() |
![]() |
0.8727 | -98 |
AAPL | NDQ | 06/12/2019 | 270 | 259,02 | -4,24% | 2673 | 5 | 2673 | 5,15 | 5,08 | 1,88% | 1 | 686,2% | ![]() |
![]() |
1.31676 | -93.4 |
XLF | NYA | 06/12/2019 | 30,5 | 29,56 | -3,18% | 1 | 0,56 | 1 | 0,58 | 0,57 | 1,87% | 1 | 682,55% | ![]() |
1.13302 | -100 | |
AMZN | NDQ | 06/12/2019 | 1780 | 1769,08 | -0,62% | 152 | 32,8 | 152 | 33,4 | 33,1 | 1,86% | 1 | 678,9% | ![]() |
![]() |
1.55383 | -92.8 |
MA | NSY | 06/12/2019 | 295 | 287,36 | -2,66% | 1 | 5,2 | 1 | 5,45 | 5,33 | 1,81% | 1 | 660,65% | ![]() |
![]() |
1.17702 | -95.3 |
CNX | NSY | 20/12/2019 | 9 | 6,51 | -38,25% | 11 | 2,42 | 11 | 2,46 | 2,44 | 27,11% | 15 | 659,68% | ![]() |
![]() |
0.96833 | -97.4 |
XOM | NSY | 13/12/2019 | 80 | 68,43 | -16,91% | 1 | 11,45 | 1 | 11,65 | 11,55 | 14,44% | 8 | 658,83% | ![]() |
![]() |
0.89277 | -97.7 |
KO | NSY | 06/12/2019 | 55 | 54,22 | -1,44% | 122 | 0,97 | 122 | 1 | 0,99 | 1,79% | 1 | 653,35% | ![]() |
![]() |
0.52718 | -100 |
TEVA | NSY | 13/12/2019 | 11,5 | 10,33 | -11,33% | 2 | 1,55 | 2 | 1,72 | 1,64 | 14,22% | 8 | 648,79% | ![]() |
![]() |
0.73753 | -88.6 |
XLI | NYA | 06/12/2019 | 81,5 | 79,8 | -2,13% | 1 | 1,42 | 1 | 1,47 | 1,45 | 1,77% | 1 | 646,05% | ![]() |
1.08427 | -95.3 | |
MSFT | NDQ | 06/12/2019 | 152,5 | 148,97 | -2,37% | 1195 | 2,67 | 1195 | 2,72 | 2,7 | 1,77% | 1 | 646,05% | ![]() |
![]() |
1.28147 | -97.8 |
X | NSY | 20/12/2019 | 18 | 13,12 | -37,2% | 10 | 4,7 | 10 | 4,75 | 4,73 | 26,25% | 15 | 638,75% | ![]() |
![]() |
3.06889 | -100 |
AMZN | NDQ | 06/12/2019 | 1777,5 | 1769,08 | -0,48% | 93 | 30,4 | 93 | 30,95 | 30,68 | 1,73% | 1 | 631,45% | ![]() |
![]() |
1.55383 | -92.9 |
MRK | NSY | 06/12/2019 | 90 | 87,33 | -3,06% | 24 | 1,51 | 24 | 1,55 | 1,53 | 1,7% | 1 | 620,5% | ![]() |
![]() |
0.90883 | -96 |
QQQ | NDQ | 06/12/2019 | 206 | 201,19 | -2,39% | 136 | 3,43 | 136 | 3,52 | 3,48 | 1,69% | 1 | 616,85% | ![]() |
1.16347 | -97.6 | |
INTC | NDQ | 06/12/2019 | 57 | 56,084 | -1,63% | 135 | 0,95 | 135 | 0,97 | 0,96 | 1,68% | 1 | 613,2% | ![]() |
![]() |
0.7633 | -89 |
TGP | NSY | 20/12/2019 | 20 | 15,48 | -29,2% | 1 | 4,7 | 1 | 5,1 | 4,9 | 24,5% | 15 | 596,17% | ![]() |
![]() |
1.28683 | -100 |
IBM | NSY | 06/12/2019 | 134 | 132,36 | -1,24% | 43 | 2,11 | 43 | 2,2 | 2,16 | 1,61% | 1 | 587,65% | ![]() |
![]() |
0.90152 | -94.5 |
TSLA | NDQ | 13/12/2019 | 380 | 336,18 | -13,03% | 1 | 48,75 | 1 | 49,05 | 48,9 | 12,87% | 8 | 587,19% | ![]() |
![]() |
0.99946 | -97.4 |
AMZN | NDQ | 20/12/2019 | 2300 | 1769,08 | -30,01% | 3 | 551,3 | 3 | 554 | 552,65 | 24,03% | 15 | 584,73% | ![]() |
![]() |
1.55383 | -97.8 |
AMZN | NDQ | 06/12/2019 | 1775 | 1769,08 | -0,33% | 392 | 28,05 | 392 | 28,6 | 28,33 | 1,6% | 1 | 584% | ![]() |
![]() |
1.55383 | -90.2 |
XLE | NYA | 06/12/2019 | 59,5 | 58,634 | -1,48% | 4 | 0,92 | 4 | 0,96 | 0,94 | 1,58% | 1 | 576,7% | ![]() |
1.15646 | -88.8 | |
KSS | NSY | 06/12/2019 | 47,5 | 46,02 | -3,22% | 6 | 0,7 | 6 | 0,8 | 0,75 | 1,58% | 1 | 576,7% | ![]() |
![]() |
1.28958 | -77.2 |
LOW | NSY | 06/12/2019 | 117 | 114,54 | -2,15% | 32 | 1,79 | 32 | 1,89 | 1,84 | 1,57% | 1 | 573,05% | ![]() |
![]() |
1.41696 | -90.4 |
MU | NDQ | 06/12/2019 | 47 | 45,19 | -4,01% | 715 | 0,71 | 715 | 0,74 | 0,73 | 1,54% | 1 | 562,1% | ![]() |
![]() |
1.86791 | -72.4 |
XLK | NYA | 06/12/2019 | 88 | 86,06 | -2,25% | 2 | 1,3 | 2 | 1,39 | 1,35 | 1,53% | 1 | 558,45% | ![]() |
1.10797 | -100 | |
IBM | NSY | 13/12/2019 | 150 | 132,36 | -13,33% | 1 | 17,95 | 1 | 18,25 | 18,1 | 12,07% | 8 | 550,69% | ![]() |
![]() |
0.90152 | -100 |
FL | NSY | 06/12/2019 | 40 | 38,61 | -3,6% | 9 | 0,55 | 9 | 0,65 | 0,6 | 1,5% | 1 | 547,5% | ![]() |
![]() |
0.82177 | -70.8 |
AMZN | NDQ | 06/12/2019 | 1772,5 | 1769,08 | -0,19% | 95 | 25,75 | 95 | 26,3 | 26,03 | 1,47% | 1 | 536,55% | ![]() |
![]() |
1.55383 | -89 |
EW | NSY | 06/12/2019 | 245 | 244,82 | -0,07% | 26 | 3,4 | 26 | 3,8 | 3,6 | 1,47% | 1 | 536,55% | ![]() |
![]() |
0.71237 | -65.9 |
GM | NSY | 13/12/2019 | 40 | 35,61 | -12,33% | 2 | 4,65 | 2 | 4,75 | 4,7 | 11,75% | 8 | 536,09% | ![]() |
![]() |
1.59607 | -97.7 |
TSLA | NDQ | 13/12/2019 | 375 | 336,18 | -11,55% | 6 | 43,75 | 6 | 44,3 | 44,03 | 11,74% | 8 | 535,64% | ![]() |
![]() |
0.99946 | -96.4 |
QQQ | NDQ | 06/12/2019 | 205,5 | 201,19 | -2,14% | 5 | 2,94 | 5 | 3,04 | 2,99 | 1,45% | 1 | 529,25% | ![]() |
1.16347 | -95.9 | |
TIF | NSY | 06/12/2019 | 136 | 133,36 | -1,98% | 1 | 0,83 | 1 | 3,1 | 1,97 | 1,44% | 1 | 525,6% | ![]() |
![]() |
1.80713 | -75.5 |
VLO | NSY | 06/12/2019 | 94 | 94,32 | 0,34% | 105 | 1,33 | 105 | 1,37 | 1,35 | 1,44% | 1 | 525,6% | ![]() |
![]() |
0.88594 | -80 |
ABBV | NSY | 06/12/2019 | 88 | 85,98 | -2,35% | 79 | 1,22 | 79 | 1,27 | 1,25 | 1,41% | 1 | 514,65% | ![]() |
![]() |
1.52686 | -87.5 |
UPS | NSY | 06/12/2019 | 116 | 116,82 | 0,7% | 81 | 1,61 | 81 | 1,67 | 1,64 | 1,41% | 1 | 514,65% | ![]() |
![]() |
1.11207 | -85.1 |
VZ | NSY | 06/12/2019 | 61,5 | 60,6839 | -1,34% | 11 | 0,84 | 11 | 0,88 | 0,86 | 1,4% | 1 | 511% | ![]() |
![]() |
0.4848 | -96.6 |
TEVA | NSY | 13/12/2019 | 11 | 10,33 | -6,49% | 21 | 1,19 | 21 | 1,27 | 1,23 | 11,18% | 8 | 510,09% | ![]() |
![]() |
0.73753 | -87 |
TWTR | NSY | 13/12/2019 | 34 | 29,95 | -13,52% | 2 | 3,75 | 2 | 3,85 | 3,8 | 11,18% | 8 | 510,09% | ![]() |
![]() |
0.7325 | -97.3 |
TSLA | NDQ | 13/12/2019 | 372,5 | 336,18 | -10,8% | 150 | 41,3 | 150 | 41,75 | 41,53 | 11,15% | 8 | 508,72% | ![]() |
![]() |
0.99946 | -96.3 |
TSLA | NDQ | 06/12/2019 | 335 | 336,18 | 0,35% | 2782 | 4,5 | 2782 | 4,65 | 4,58 | 1,37% | 1 | 500,05% | ![]() |
![]() |
0.99946 | -75.9 |
F | NSY | 13/12/2019 | 10 | 8,9 | -12,36% | 149 | 1,09 | 149 | 1,1 | 1,1 | 10,95% | 8 | 499,59% | ![]() |
![]() |
0.8727 | -100 |
TWTR | NSY | 20/12/2019 | 38 | 29,95 | -26,88% | 4 | 7,75 | 4 | 7,85 | 7,8 | 20,53% | 15 | 499,56% | ![]() |
![]() |
0.7325 | -100 |
OXY | NSY | 13/12/2019 | 41,5 | 38,04 | -9,1% | 3 | 4,4 | 3 | 4,55 | 4,48 | 10,78% | 8 | 491,84% | ![]() |
![]() |
0.61072 | -87.2 |
GE | NSY | 20/12/2019 | 13,5 | 11 | -22,73% | 127 | 2,7 | 127 | 2,73 | 2,72 | 20,11% | 15 | 489,34% | ![]() |
![]() |
0.87417 | -98 |
AMZN | NDQ | 06/12/2019 | 1770 | 1769,08 | -0,05% | 296 | 23,45 | 296 | 23,95 | 23,7 | 1,34% | 1 | 489,1% | ![]() |
![]() |
1.55383 | -87 |
AMZN | NDQ | 20/12/2019 | 2180 | 1769,08 | -23,23% | 2 | 431,4 | 2 | 434,05 | 432,73 | 19,85% | 15 | 483,02% | ![]() |
![]() |
1.55383 | -100 |
CAH | NSY | 06/12/2019 | 55 | 54,49 | -0,94% | 10 | 0,65 | 10 | 0,8 | 0,73 | 1,32% | 1 | 481,8% | ![]() |
![]() |
0.97485 | -78.5 |
ETN | NSY | 06/12/2019 | 93 | 91,52 | -1,62% | 10 | 1,15 | 10 | 1,3 | 1,23 | 1,32% | 1 | 481,8% | ![]() |
![]() |
1.45419 | -84.9 |
TSLA | NDQ | 13/12/2019 | 370 | 336,18 | -10,06% | 4 | 38,8 | 4 | 39,15 | 38,98 | 10,53% | 8 | 480,43% | ![]() |
![]() |
0.99946 | -96.5 |
TGT | NSY | 06/12/2019 | 126 | 123,9 | -1,69% | 53 | 1,61 | 53 | 1,68 | 1,65 | 1,31% | 1 | 478,15% | ![]() |
![]() |
0.70755 | -85.3 |
ABBV | NSY | 13/12/2019 | 97 | 85,98 | -12,82% | 1 | 10,1 | 1 | 10,2 | 10,15 | 10,46% | 8 | 477,24% | ![]() |
![]() |
1.52686 | -100 |
SNAP | NSY | 06/12/2019 | 15 | 14,93 | -0,47% | 1313 | 0,19 | 1313 | 0,2 | 0,2 | 1,3% | 1 | 474,5% | ![]() |
![]() |
0.5 | -62.5 |
XLP | NYA | 06/12/2019 | 63 | 61,96 | -1,68% | 1 | 0,78 | 1 | 0,84 | 0,81 | 1,29% | 1 | 470,85% | ![]() |
0.69272 | -97.5 | |
TSLA | NDQ | 20/12/2019 | 410 | 336,18 | -21,96% | 1 | 78,7 | 1 | 79 | 78,85 | 19,23% | 15 | 467,93% | ![]() |
![]() |
0.99946 | -98.2 |
F | NSY | 06/12/2019 | 9 | 8,9 | -1,12% | 1563 | 0,11 | 1563 | 0,12 | 0,12 | 1,28% | 1 | 467,2% | ![]() |
![]() |
0.8727 | -78.9 |
GE | NSY | 13/12/2019 | 12 | 11 | -9,09% | 55 | 1,2 | 55 | 1,23 | 1,22 | 10,13% | 8 | 462,18% | ![]() |
![]() |
0.87417 | -97.1 |
BAC | NSY | 06/12/2019 | 33,5 | 33,104 | -1,2% | 561 | 0,41 | 561 | 0,42 | 0,42 | 1,24% | 1 | 452,6% | ![]() |
![]() |
1.33996 | -84.3 |
QCOM | NDQ | 06/12/2019 | 83 | 80,86 | -2,65% | 200 | 1,01 | 200 | 1,05 | 1,03 | 1,24% | 1 | 452,6% | ![]() |
![]() |
1.68518 | -70.2 |
TK | NSY | 17/01/2020 | 10 | 4,73 | -111,42% | 16 | 5,2 | 16 | 5,4 | 5,3 | 53% | 43 | 449,88% | ![]() |
![]() |
0.77117 | -96.9 |
TWTR | NSY | 13/12/2019 | 33,5 | 29,95 | -11,85% | 1 | 3,25 | 1 | 3,35 | 3,3 | 9,85% | 8 | 449,41% | ![]() |
![]() |
0.7325 | -97.1 |
CSCO | NDQ | 06/12/2019 | 44 | 44,15 | 0,34% | 907 | 0,53 | 907 | 0,55 | 0,54 | 1,23% | 1 | 448,95% | ![]() |
![]() |
1.14911 | -83.3 |
AMZN | NDQ | 06/12/2019 | 1767,5 | 1769,08 | 0,09% | 93 | 21,25 | 93 | 21,8 | 21,53 | 1,22% | 1 | 445,3% | ![]() |
![]() |
1.55383 | -85.2 |
PM | NSY | 06/12/2019 | 83 | 83,01 | 0,01% | 13 | 0,99 | 13 | 1,04 | 1,02 | 1,22% | 1 | 445,3% | ![]() |
![]() |
0.82982 | -86.4 |
QQQ | NDQ | 06/12/2019 | 205 | 201,19 | -1,89% | 339 | 2,45 | 339 | 2,54 | 2,5 | 1,22% | 1 | 445,3% | ![]() |
1.16347 | -94.5 | |
TWTR | NSY | 06/12/2019 | 30,5 | 29,95 | -1,84% | 615 | 0,36 | 615 | 0,38 | 0,37 | 1,21% | 1 | 441,65% | ![]() |
![]() |
0.7325 | -71.9 |
QCOM | NDQ | 13/12/2019 | 91 | 80,86 | -12,54% | 2 | 8,65 | 2 | 8,95 | 8,8 | 9,67% | 8 | 441,19% | ![]() |
![]() |
1.68518 | -95.8 |
CNX | NSY | 20/12/2019 | 8 | 6,51 | -22,89% | 6 | 1,43 | 6 | 1,47 | 1,45 | 18,13% | 15 | 441,16% | ![]() |
![]() |
0.96833 | -94.4 |
XLI | NYA | 06/12/2019 | 81 | 79,8 | -1,5% | 134 | 0,95 | 134 | 1 | 0,98 | 1,2% | 1 | 438% | ![]() |
1.08427 | -88.1 | |
XLU | NYA | 06/12/2019 | 64 | 62,89 | -1,76% | 150 | 0,75 | 150 | 0,78 | 0,77 | 1,2% | 1 | 438% | ![]() |
![]() |
0.18565 | -99.9 |
USO | NYA | 13/12/2019 | 13,5 | 11,75 | -14,89% | 173 | 1,27 | 173 | 1,29 | 1,28 | 9,48% | 8 | 432,53% | ![]() |
![]() |
0.95865 | -100 |
OXY | NSY | 20/12/2019 | 45 | 38,04 | -18,3% | 5 | 7,9 | 5 | 8,05 | 7,98 | 17,72% | 15 | 431,19% | ![]() |
![]() |
0.61072 | -90.5 |
AMD | NDQ | 06/12/2019 | 40 | 38,61 | -3,6% | 7468 | 0,46 | 7468 | 0,48 | 0,47 | 1,18% | 1 | 430,7% | ![]() |
![]() |
3.36276 | -62.3 |
MRK | NSY | 06/12/2019 | 89,5 | 87,33 | -2,48% | 3 | 1,04 | 3 | 1,08 | 1,06 | 1,18% | 1 | 430,7% | ![]() |
![]() |
0.90883 | -89 |
CSCO | NDQ | 13/12/2019 | 48 | 44,15 | -8,72% | 3 | 4,45 | 3 | 4,55 | 4,5 | 9,38% | 8 | 427,96% | ![]() |
![]() |
1.14911 | -97.3 |
NVDA | NDQ | 17/01/2020 | 420 | 207,18 | -102,72% | 13 | 211,2 | 13 | 211,45 | 211,33 | 50,32% | 43 | 427,13% | ![]() |
![]() |
1.73786 | -100 |
TSLA | NDQ | 13/12/2019 | 365 | 336,18 | -8,57% | 150 | 33,9 | 150 | 34,15 | 34,03 | 9,32% | 8 | 425,23% | ![]() |
![]() |
0.99946 | -95.5 |
TSLA | NDQ | 20/12/2019 | 400 | 336,18 | -18,98% | 2 | 68,75 | 2 | 69,05 | 68,9 | 17,23% | 15 | 419,26% | ![]() |
![]() |
0.99946 | -97.6 |
X | NSY | 20/12/2019 | 16 | 13,12 | -21,95% | 48 | 2,73 | 48 | 2,77 | 2,75 | 17,19% | 15 | 418,29% | ![]() |
![]() |
3.06889 | -94.8 |
GE | NSY | 20/12/2019 | 13 | 11 | -18,18% | 10 | 2,2 | 10 | 2,23 | 2,22 | 17,04% | 15 | 414,64% | ![]() |
![]() |
0.87417 | -99.9 |
MU | NDQ | 13/12/2019 | 51 | 45,19 | -12,86% | 20 | 4,55 | 20 | 4,65 | 4,6 | 9,02% | 8 | 411,54% | ![]() |
![]() |
1.86791 | -95 |
X | NSY | 13/12/2019 | 14,5 | 13,12 | -10,52% | 25 | 1,28 | 25 | 1,3 | 1,29 | 8,9% | 8 | 406,06% | ![]() |
![]() |
3.06889 | -86.2 |
AMZN | NDQ | 13/12/2019 | 1917,5 | 1769,08 | -8,39% | 1 | 169,8 | 1 | 170,65 | 170,23 | 8,88% | 8 | 405,15% | ![]() |
![]() |
1.55383 | -100 |
AMZN | NDQ | 06/12/2019 | 1765 | 1769,08 | 0,23% | 709 | 19,1 | 709 | 19,6 | 19,35 | 1,1% | 1 | 401,5% | ![]() |
![]() |
1.55383 | -81.4 |
TSLA | NDQ | 13/12/2019 | 362,5 | 336,18 | -7,83% | 5 | 31,45 | 5 | 31,9 | 31,68 | 8,74% | 8 | 398,76% | ![]() |
![]() |
0.99946 | -94.1 |
OXY | NSY | 13/12/2019 | 40,5 | 38,04 | -6,47% | 1 | 3,45 | 1 | 3,55 | 3,5 | 8,64% | 8 | 394,2% | ![]() |
![]() |
0.61072 | -84.5 |
TWTR | NSY | 20/12/2019 | 36 | 29,95 | -20,2% | 7 | 5,75 | 7 | 5,85 | 5,8 | 16,11% | 15 | 392,01% | ![]() |
![]() |
0.7325 | -100 |
GE | NSY | 17/01/2020 | 20 | 11 | -81,82% | 205 | 9,2 | 205 | 9,25 | 9,23 | 46,13% | 43 | 391,57% | ![]() |
![]() |
0.87417 | -96.5 |
SNAP | NSY | 27/12/2019 | 19,5 | 14,93 | -30,61% | 36 | 4,55 | 36 | 4,65 | 4,6 | 23,59% | 22 | 391,38% | ![]() |
![]() |
0.5 | -100 |
XLY | NYA | 06/12/2019 | 122 | 120,22 | -1,48% | 62 | 1,28 | 62 | 1,33 | 1,31 | 1,07% | 1 | 390,55% | ![]() |
1.11757 | -92.3 | |
MA | NSY | 06/12/2019 | 292,5 | 287,36 | -1,79% | 10 | 3 | 10 | 3,25 | 3,13 | 1,07% | 1 | 390,55% | ![]() |
![]() |
1.17702 | -80.9 |
KSS | NSY | 20/12/2019 | 55 | 46,02 | -19,51% | 1 | 8,7 | 1 | 8,9 | 8,8 | 16% | 15 | 389,33% | ![]() |
![]() |
1.28958 | -94.9 |
TWTR | NSY | 13/12/2019 | 33 | 29,95 | -10,18% | 4 | 2,79 | 4 | 2,83 | 2,81 | 8,52% | 8 | 388,73% | ![]() |
![]() |
0.7325 | -94.7 |
AAPL | NDQ | 06/12/2019 | 267,5 | 259,02 | -3,27% | 1547 | 2,82 | 1547 | 2,86 | 2,84 | 1,06% | 1 | 386,9% | ![]() |
![]() |
1.31676 | -79.7 |
NVDA | NDQ | 06/12/2019 | 210 | 207,18 | -1,36% | 1675 | 2,18 | 1675 | 2,27 | 2,23 | 1,06% | 1 | 386,9% | ![]() |
![]() |
1.73786 | -63.8 |
VLO | NSY | 06/12/2019 | 93,5 | 94,32 | 0,87% | 40 | 0,97 | 40 | 1,01 | 0,99 | 1,06% | 1 | 386,9% | ![]() |
![]() |
0.88594 | -68.2 |
CSCO | NDQ | 13/12/2019 | 47,5 | 44,15 | -7,59% | 2 | 3,95 | 2 | 4,05 | 4 | 8,42% | 8 | 384,16% | ![]() |
![]() |
1.14911 | -97 |
MU | NDQ | 20/12/2019 | 55 | 45,19 | -21,71% | 1 | 8,6 | 1 | 8,7 | 8,65 | 15,73% | 15 | 382,76% | ![]() |
![]() |
1.86791 | -94 |
NVDA | NDQ | 17/01/2020 | 380 | 207,18 | -83,42% | 2 | 171,15 | 2 | 171,4 | 171,28 | 45,07% | 43 | 382,57% | ![]() |
![]() |
1.73786 | -100 |
USO | NYA | 20/12/2019 | 14,5 | 11,75 | -23,4% | 292 | 2,27 | 292 | 2,29 | 2,28 | 15,72% | 15 | 382,52% | ![]() |
![]() |
0.95865 | -100 |
AMZN | NDQ | 13/12/2019 | 1907,5 | 1769,08 | -7,82% | 2 | 158,9 | 2 | 160,7 | 159,8 | 8,38% | 8 | 382,34% | ![]() |
![]() |
1.55383 | -96.8 |
GE | NSY | 27/12/2019 | 14 | 11 | -27,27% | 1 | 3,15 | 1 | 3,25 | 3,2 | 22,86% | 22 | 379,27% | ![]() |
![]() |
0.87417 | -100 |
AMZN | NDQ | 13/12/2019 | 1905 | 1769,08 | -7,68% | 1 | 157,2 | 1 | 158,2 | 157,7 | 8,28% | 8 | 377,78% | ![]() |
![]() |
1.55383 | -100 |
AMZN | NDQ | 13/12/2019 | 1902,5 | 1769,08 | -7,54% | 2 | 154,9 | 2 | 155,75 | 155,33 | 8,16% | 8 | 372,3% | ![]() |
![]() |
1.55383 | -96.8 |
TSLA | NDQ | 13/12/2019 | 360 | 336,18 | -7,09% | 98 | 29 | 98 | 29,3 | 29,15 | 8,1% | 8 | 369,56% | ![]() |
![]() |
0.99946 | -94.1 |
XLK | NYA | 06/12/2019 | 87,5 | 86,06 | -1,67% | 4 | 0,86 | 4 | 0,9 | 0,88 | 1,01% | 1 | 368,65% | ![]() |
1.10797 | -90.6 | |
AMZN | NDQ | 13/12/2019 | 1900 | 1769,08 | -7,4% | 8 | 151,9 | 8 | 153,25 | 152,58 | 8,03% | 8 | 366,37% | ![]() |
![]() |
1.55383 | -96.8 |
OXY | NSY | 17/01/2020 | 65 | 38,04 | -70,87% | 4 | 27,85 | 4 | 28 | 27,93 | 42,96% | 43 | 364,66% | ![]() |
![]() |
0.61072 | -94 |
IBM | NSY | 17/01/2020 | 230 | 132,36 | -73,77% | 5 | 97,85 | 5 | 98,5 | 98,18 | 42,68% | 43 | 362,28% | ![]() |
![]() |
0.90152 | -96.2 |
AMZN | NDQ | 13/12/2019 | 1897,5 | 1769,08 | -7,26% | 6 | 149,95 | 6 | 150,75 | 150,35 | 7,92% | 8 | 361,35% | ![]() |
![]() |
1.55383 | -96.5 |
OXY | NSY | 06/12/2019 | 38 | 38,04 | 0,11% | 125 | 0,36 | 125 | 0,39 | 0,38 | 0,99% | 1 | 361,35% | ![]() |
![]() |
0.61072 | -58 |
QQQ | NDQ | 06/12/2019 | 204,5 | 201,19 | -1,65% | 36 | 1,98 | 36 | 2,07 | 2,03 | 0,99% | 1 | 361,35% | ![]() |
1.16347 | -91.1 | |
AMZN | NDQ | 06/12/2019 | 1762,5 | 1769,08 | 0,37% | 161 | 17,15 | 161 | 17,5 | 17,33 | 0,98% | 1 | 357,7% | ![]() |
![]() |
1.55383 | -78 |
AMZN | NDQ | 13/12/2019 | 1895 | 1769,08 | -7,12% | 5 | 147,4 | 5 | 148,3 | 147,85 | 7,8% | 8 | 355,88% | ![]() |
![]() |
1.55383 | -100 |
AMD | NDQ | 13/12/2019 | 43 | 38,61 | -11,37% | 47 | 3,25 | 47 | 3,4 | 3,33 | 7,73% | 8 | 352,68% | ![]() |
![]() |
3.36276 | -92.2 |
XOM | NSY | 20/12/2019 | 80 | 68,43 | -16,91% | 1 | 11,45 | 1 | 11,6 | 11,53 | 14,41% | 15 | 350,64% | ![]() |
![]() |
0.89277 | -100 |
AMZN | NDQ | 13/12/2019 | 1892,5 | 1769,08 | -6,98% | 3 | 144,95 | 3 | 145,8 | 145,38 | 7,68% | 8 | 350,4% | ![]() |
![]() |
1.55383 | -96.7 |
MO | NSY | 06/12/2019 | 50,5 | 50,066 | -0,87% | 5 | 0,47 | 5 | 0,5 | 0,49 | 0,96% | 1 | 350,4% | ![]() |
![]() |
0.40866 | -75.7 |
INTC | NDQ | 06/12/2019 | 56,5 | 56,084 | -0,74% | 2116 | 0,53 | 2116 | 0,55 | 0,54 | 0,96% | 1 | 350,4% | ![]() |
![]() |
0.7633 | -72.8 |
KHC | NDQ | 06/12/2019 | 31,5 | 31,02 | -1,55% | 24 | 0,25 | 24 | 0,35 | 0,3 | 0,95% | 1 | 346,75% | ![]() |
![]() |
0.84955 | -86.5 |
AMZN | NDQ | 13/12/2019 | 1890 | 1769,08 | -6,84% | 5 | 142,5 | 5 | 143,35 | 142,93 | 7,56% | 8 | 344,93% | ![]() |
![]() |
1.55383 | -96 |
OXY | NSY | 13/12/2019 | 40 | 38,04 | -5,15% | 100 | 2,97 | 100 | 3,05 | 3,01 | 7,53% | 8 | 343,56% | ![]() |
![]() |
0.61072 | -82.7 |
KO | NSY | 06/12/2019 | 54,5 | 54,22 | -0,52% | 110 | 0,5 | 110 | 0,53 | 0,52 | 0,94% | 1 | 343,1% | ![]() |
![]() |
0.52718 | -85.9 |
XOM | NSY | 06/12/2019 | 69 | 68,43 | -0,83% | 39 | 0,64 | 39 | 0,66 | 0,65 | 0,94% | 1 | 343,1% | ![]() |
![]() |
0.89277 | -75.6 |
TSLA | NDQ | 13/12/2019 | 357,5 | 336,18 | -6,34% | 1 | 26,6 | 1 | 26,9 | 26,75 | 7,48% | 8 | 341,28% | ![]() |
![]() |
0.99946 | -92.8 |
CSCO | NDQ | 13/12/2019 | 47 | 44,15 | -6,46% | 1 | 3,45 | 1 | 3,55 | 3,5 | 7,45% | 8 | 339,91% | ![]() |
![]() |
1.14911 | -97 |
IBM | NSY | 06/12/2019 | 133 | 132,36 | -0,48% | 26 | 1,21 | 26 | 1,26 | 1,24 | 0,93% | 1 | 339,45% | ![]() |
![]() |
0.90152 | -82.2 |
AMZN | NDQ | 13/12/2019 | 1887,5 | 1769,08 | -6,69% | 1 | 139,3 | 1 | 140,85 | 140,08 | 7,42% | 8 | 338,54% | ![]() |
![]() |
1.55383 | -100 |
TSLA | NDQ | 17/01/2020 | 550 | 336,18 | -63,6% | 5 | 218,6 | 5 | 219 | 218,8 | 39,78% | 43 | 337,67% | ![]() |
![]() |
0.99946 | -99.9 |
XLE | NYA | 06/12/2019 | 59 | 58,634 | -0,62% | 127 | 0,53 | 127 | 0,56 | 0,55 | 0,92% | 1 | 335,8% | ![]() |
1.15646 | -69.9 | |
GE | NSY | 20/12/2019 | 12,5 | 11 | -13,64% | 5 | 1,71 | 5 | 1,73 | 1,72 | 13,76% | 15 | 334,83% | ![]() |
![]() |
0.87417 | -96.8 |
TEVA | NSY | 13/12/2019 | 10,5 | 10,33 | -1,65% | 40 | 0,76 | 40 | 0,78 | 0,77 | 7,33% | 8 | 334,43% | ![]() |
![]() |
0.73753 | -78.6 |
AMZN | NDQ | 13/12/2019 | 1885 | 1769,08 | -6,55% | 1 | 137,55 | 1 | 138,35 | 137,95 | 7,32% | 8 | 333,98% | ![]() |
![]() |
1.55383 | -97.1 |
TWTR | NSY | 20/12/2019 | 35 | 29,95 | -16,86% | 12 | 4,75 | 12 | 4,85 | 4,8 | 13,71% | 15 | 333,61% | ![]() |
![]() |
0.7325 | -100 |
EW | NSY | 06/12/2019 | 242,5 | 244,82 | 0,95% | 72 | 2,1 | 72 | 2,3 | 2,2 | 0,91% | 1 | 332,15% | ![]() |
![]() |
0.71237 | -48.5 |
MU | NDQ | 13/12/2019 | 50 | 45,19 | -10,64% | 25 | 3,6 | 25 | 3,65 | 3,63 | 7,25% | 8 | 330,78% | ![]() |
![]() |
1.86791 | -92.8 |
SNAP | NSY | 13/12/2019 | 16 | 14,93 | -7,17% | 29 | 1,15 | 29 | 1,17 | 1,16 | 7,25% | 8 | 330,78% | ![]() |
![]() |
0.5 | -87.7 |
KSS | NSY | 06/12/2019 | 47 | 46,02 | -2,13% | 147 | 0,4 | 147 | 0,45 | 0,43 | 0,9% | 1 | 328,5% | ![]() |
![]() |
1.28958 | -55.8 |
MU | NDQ | 06/12/2019 | 46,5 | 45,19 | -2,9% | 870 | 0,41 | 870 | 0,43 | 0,42 | 0,9% | 1 | 328,5% | ![]() |
![]() |
1.86791 | -52.6 |
V | NSY | 06/12/2019 | 182,5 | 182 | -0,27% | 321 | 1,61 | 321 | 1,67 | 1,64 | 0,9% | 1 | 328,5% | ![]() |
![]() |
1.09452 | -79.2 |
AMZN | NDQ | 13/12/2019 | 1882,5 | 1769,08 | -6,41% | 1 | 133,95 | 1 | 135,9 | 134,93 | 7,17% | 8 | 327,13% | ![]() |
![]() |
1.55383 | -100 |
ETN | NSY | 06/12/2019 | 92,5 | 91,52 | -1,07% | 5 | 0,75 | 5 | 0,9 | 0,83 | 0,89% | 1 | 324,85% | ![]() |
![]() |
1.45419 | -72.8 |
OXY | NSY | 17/01/2020 | 60 | 38,04 | -57,73% | 7 | 22,85 | 7 | 23 | 22,93 | 38,21% | 43 | 324,34% | ![]() |
![]() |
0.61072 | -93.9 |
AMZN | NDQ | 13/12/2019 | 1880 | 1769,08 | -6,27% | 1 | 132,4 | 1 | 133,4 | 132,9 | 7,07% | 8 | 322,57% | ![]() |
![]() |
1.55383 | -95.9 |
ABC | NSY | 06/12/2019 | 88 | 87,5 | -0,57% | 5 | 0,65 | 5 | 0,9 | 0,78 | 0,88% | 1 | 321,2% | ![]() |
![]() |
0.99388 | -56.4 |
LOW | NSY | 06/12/2019 | 116 | 114,54 | -1,27% | 23 | 1,01 | 23 | 1,04 | 1,03 | 0,88% | 1 | 321,2% | ![]() |
![]() |
1.41696 | -71 |
AMZN | NDQ | 06/12/2019 | 1760 | 1769,08 | 0,51% | 1557 | 15,2 | 1557 | 15,55 | 15,38 | 0,87% | 1 | 317,55% | ![]() |
![]() |
1.55383 | -74.2 |
IBM | NSY | 17/01/2020 | 210 | 132,36 | -58,66% | 3 | 77,7 | 3 | 78,95 | 78,33 | 37,3% | 43 | 316,62% | ![]() |
![]() |
0.90152 | -95.1 |
CSCO | NDQ | 20/12/2019 | 50 | 44,15 | -13,25% | 14 | 6,45 | 14 | 6,55 | 6,5 | 13% | 15 | 316,33% | ![]() |
![]() |
1.14911 | -96.9 |
AMZN | NDQ | 13/12/2019 | 1877,5 | 1769,08 | -6,13% | 1 | 129,25 | 1 | 130,95 | 130,1 | 6,93% | 8 | 316,18% | ![]() |
![]() |
1.55383 | -96.8 |
OXY | NSY | 20/12/2019 | 42,5 | 38,04 | -11,72% | 6 | 5,45 | 6 | 5,55 | 5,5 | 12,94% | 15 | 314,87% | ![]() |
![]() |
0.61072 | -87.8 |
TSLA | NDQ | 20/12/2019 | 380 | 336,18 | -13,03% | 3 | 48,15 | 3 | 50,2 | 49,18 | 12,94% | 15 | 314,87% | ![]() |
![]() |
0.99946 | -95 |
PG | NSY | 06/12/2019 | 125 | 122,64 | -1,92% | 55 | 1,04 | 55 | 1,11 | 1,08 | 0,86% | 1 | 313,9% | ![]() |
![]() |
0.36861 | -82.7 |
TSLA | NDQ | 13/12/2019 | 355 | 336,18 | -5,6% | 9 | 24,25 | 9 | 24,5 | 24,38 | 6,87% | 8 | 313,44% | ![]() |
![]() |
0.99946 | -91.2 |
AMZN | NDQ | 13/12/2019 | 1875 | 1769,08 | -5,99% | 4 | 126,85 | 4 | 128,5 | 127,68 | 6,81% | 8 | 310,71% | ![]() |
![]() |
1.55383 | -100 |
AMD | NDQ | 13/12/2019 | 42,5 | 38,61 | -10,08% | 175 | 2,87 | 175 | 2,91 | 2,89 | 6,8% | 8 | 310,25% | ![]() |
![]() |
3.36276 | -87.4 |
GM | NSY | 06/12/2019 | 35,5 | 35,61 | 0,31% | 89 | 0,29 | 89 | 0,31 | 0,3 | 0,85% | 1 | 310,25% | ![]() |
![]() |
1.59607 | -65.7 |
TSLA | NDQ | 06/12/2019 | 332,5 | 336,18 | 1,09% | 2996 | 2,78 | 2996 | 2,85 | 2,82 | 0,85% | 1 | 310,25% | ![]() |
![]() |
0.99946 | -59.6 |
AMZN | NDQ | 20/12/2019 | 2000 | 1769,08 | -13,05% | 3 | 251,95 | 3 | 253,1 | 252,53 | 12,63% | 15 | 307,33% | ![]() |
![]() |
1.55383 | -100 |
KHC | NDQ | 13/12/2019 | 33,5 | 31,02 | -7,99% | 1 | 2,15 | 1 | 2,3 | 2,23 | 6,64% | 8 | 302,95% | ![]() |
![]() |
0.84955 | -100 |
QCOM | NDQ | 13/12/2019 | 88 | 80,86 | -8,83% | 5 | 5,75 | 5 | 5,9 | 5,83 | 6,62% | 8 | 302,04% | ![]() |
![]() |
1.68518 | -94 |
ORCL | NSY | 06/12/2019 | 55 | 54,74 | -0,47% | 18 | 0,43 | 18 | 0,46 | 0,45 | 0,81% | 1 | 295,65% | ![]() |
![]() |
1.18356 | -71.8 |
X | NSY | 20/12/2019 | 15 | 13,12 | -14,33% | 22 | 1,8 | 22 | 1,83 | 1,82 | 12,1% | 15 | 294,43% | ![]() |
![]() |
3.06889 | -86 |
MU | NDQ | 20/12/2019 | 52,5 | 45,19 | -16,18% | 3 | 6,3 | 3 | 6,35 | 6,33 | 12,05% | 15 | 293,22% | ![]() |
![]() |
1.86791 | -87.3 |
OXY | NSY | 13/12/2019 | 39,5 | 38,04 | -3,84% | 31 | 2,5 | 31 | 2,56 | 2,53 | 6,41% | 8 | 292,46% | ![]() |
![]() |
0.61072 | -80.5 |
MU | NDQ | 13/12/2019 | 49,5 | 45,19 | -9,54% | 1 | 3,1 | 1 | 3,2 | 3,15 | 6,36% | 8 | 290,18% | ![]() |
![]() |
1.86791 | -88.7 |
GE | NSY | 13/12/2019 | 11,5 | 11 | -4,55% | 115 | 0,72 | 115 | 0,74 | 0,73 | 6,35% | 8 | 289,72% | ![]() |
![]() |
0.87417 | -91.6 |
AMD | NDQ | 20/12/2019 | 45 | 38,61 | -16,55% | 20 | 5,3 | 20 | 5,4 | 5,35 | 11,89% | 15 | 289,32% | ![]() |
![]() |
3.36276 | -91.8 |
TEVA | NSY | 20/12/2019 | 11 | 10,33 | -6,49% | 20 | 1,24 | 20 | 1,37 | 1,31 | 11,86% | 15 | 288,59% | ![]() |
![]() |
0.73753 | -79 |
F | NSY | 13/12/2019 | 9,5 | 8,9 | -6,74% | 73 | 0,59 | 73 | 0,61 | 0,6 | 6,32% | 8 | 288,35% | ![]() |
![]() |
0.8727 | -100 |
TSLA | NDQ | 20/12/2019 | 375 | 336,18 | -11,55% | 1 | 44,15 | 1 | 44,6 | 44,38 | 11,83% | 15 | 287,86% | ![]() |
![]() |
0.99946 | -93.3 |
X | NSY | 27/12/2019 | 16 | 13,12 | -21,95% | 10 | 2,74 | 10 | 2,81 | 2,78 | 17,34% | 22 | 287,69% | ![]() |
![]() |
3.06889 | -92.5 |
GM | NSY | 20/12/2019 | 40 | 35,61 | -12,33% | 17 | 4,65 | 17 | 4,75 | 4,7 | 11,75% | 15 | 285,92% | ![]() |
![]() |
1.59607 | -95.8 |
TSLA | NDQ | 13/12/2019 | 352,5 | 336,18 | -4,85% | 219 | 21,9 | 219 | 22,15 | 22,03 | 6,25% | 8 | 285,16% | ![]() |
![]() |
0.99946 | -89.2 |
X | NSY | 13/12/2019 | 14 | 13,12 | -6,71% | 25 | 0,87 | 25 | 0,88 | 0,88 | 6,25% | 8 | 285,16% | ![]() |
![]() |
3.06889 | -74 |
QQQ | NDQ | 06/12/2019 | 204 | 201,19 | -1,4% | 850 | 1,58 | 850 | 1,61 | 1,6 | 0,78% | 1 | 284,7% | ![]() |
1.16347 | -83.5 | |
UPS | NSY | 06/12/2019 | 115 | 116,82 | 1,56% | 217 | 0,87 | 217 | 0,92 | 0,9 | 0,78% | 1 | 284,7% | ![]() |
![]() |
1.11207 | -63.5 |
X | NSY | 17/01/2020 | 20 | 13,12 | -52,44% | 4 | 6,6 | 4 | 6,75 | 6,68 | 33,38% | 43 | 283,34% | ![]() |
![]() |
3.06889 | -96.7 |
AMZN | NDQ | 06/12/2019 | 1757,5 | 1769,08 | 0,65% | 679 | 13,35 | 679 | 13,65 | 13,5 | 0,77% | 1 | 281,05% | ![]() |
![]() |
1.55383 | -69.9 |
USO | NYA | 13/12/2019 | 13 | 11,75 | -10,64% | 162 | 0,79 | 162 | 0,8 | 0,8 | 6,12% | 8 | 279,23% | ![]() |
![]() |
0.95865 | -91 |
FL | NSY | 06/12/2019 | 39,5 | 38,61 | -2,31% | 21 | 0,25 | 21 | 0,35 | 0,3 | 0,76% | 1 | 277,4% | ![]() |
![]() |
0.82177 | -47.3 |
PM | NSY | 06/12/2019 | 82,5 | 83,01 | 0,61% | 9 | 0,61 | 9 | 0,65 | 0,63 | 0,76% | 1 | 277,4% | ![]() |
![]() |
0.82982 | -69.3 |
MU | NDQ | 20/12/2019 | 52 | 45,19 | -15,07% | 3 | 5,85 | 3 | 5,95 | 5,9 | 11,35% | 15 | 276,18% | ![]() |
![]() |
1.86791 | -84.7 |
VLO | NSY | 06/12/2019 | 93 | 94,32 | 1,4% | 133 | 0,68 | 133 | 0,71 | 0,7 | 0,75% | 1 | 273,75% | ![]() |
![]() |
0.88594 | -54.9 |
NVDA | NDQ | 20/12/2019 | 235 | 207,18 | -13,43% | 8 | 26,25 | 8 | 26,55 | 26,4 | 11,23% | 15 | 273,26% | ![]() |
![]() |
1.73786 | -96.4 |
TWTR | NSY | 20/12/2019 | 34 | 29,95 | -13,52% | 13 | 3,75 | 13 | 3,85 | 3,8 | 11,18% | 15 | 272,05% | ![]() |
![]() |
0.7325 | -96.5 |
KSS | NSY | 20/12/2019 | 52 | 46,02 | -12,99% | 1 | 5,7 | 1 | 5,9 | 5,8 | 11,15% | 15 | 271,32% | ![]() |
![]() |
1.28958 | -94 |
QCOM | NDQ | 20/12/2019 | 92,5 | 80,86 | -14,4% | 1 | 10,2 | 1 | 10,4 | 10,3 | 11,14% | 15 | 271,07% | ![]() |
![]() |
1.68518 | -96.1 |
MRK | NSY | 06/12/2019 | 89 | 87,33 | -1,91% | 40 | 0,64 | 40 | 0,68 | 0,66 | 0,74% | 1 | 270,1% | ![]() |
![]() |
0.90883 | -72.3 |
F | NSY | 20/12/2019 | 10 | 8,9 | -12,36% | 90 | 1,09 | 90 | 1,1 | 1,1 | 10,95% | 15 | 266,45% | ![]() |
![]() |
0.8727 | -98.1 |
CAH | NSY | 06/12/2019 | 54,5 | 54,49 | -0,02% | 10 | 0,35 | 10 | 0,45 | 0,4 | 0,73% | 1 | 266,45% | ![]() |
![]() |
0.97485 | -54.2 |
XLI | NYA | 06/12/2019 | 80,5 | 79,8 | -0,88% | 126 | 0,57 | 126 | 0,6 | 0,59 | 0,73% | 1 | 266,45% | ![]() |
1.08427 | -70.1 | |
AMD | NDQ | 13/12/2019 | 42 | 38,61 | -8,78% | 141 | 2,43 | 141 | 2,47 | 2,45 | 5,83% | 8 | 265,99% | ![]() |
![]() |
3.36276 | -82.9 |
TEVA | NSY | 17/01/2020 | 14 | 10,33 | -35,53% | 2 | 3,85 | 2 | 4,9 | 4,38 | 31,25% | 43 | 265,26% | ![]() |
![]() |
0.73753 | -83.8 |
AMZN | NDQ | 20/12/2019 | 1960 | 1769,08 | -10,79% | 31 | 212,15 | 31 | 213,05 | 212,6 | 10,85% | 15 | 264,02% | ![]() |
![]() |
1.55383 | -96.5 |
TWTR | NSY | 13/12/2019 | 32 | 29,95 | -6,84% | 49 | 1,83 | 49 | 1,86 | 1,85 | 5,77% | 8 | 263,26% | ![]() |
![]() |
0.7325 | -89.1 |
XLY | NYA | 06/12/2019 | 121,5 | 120,22 | -1,06% | 60 | 0,86 | 60 | 0,9 | 0,88 | 0,72% | 1 | 262,8% | ![]() |
1.11757 | -80.2 | |
TGT | NSY | 06/12/2019 | 125 | 123,9 | -0,89% | 159 | 0,87 | 159 | 0,92 | 0,9 | 0,72% | 1 | 262,8% | ![]() |
![]() |
0.70755 | -64.1 |
TSLA | NDQ | 20/12/2019 | 370 | 336,18 | -10,06% | 1 | 39,1 | 1 | 40 | 39,55 | 10,69% | 15 | 260,12% | ![]() |
![]() |
0.99946 | -92.1 |
NVDA | NDQ | 17/01/2020 | 300 | 207,18 | -44,8% | 10 | 91,05 | 10 | 91,6 | 91,33 | 30,44% | 43 | 258,39% | ![]() |
![]() |
1.73786 | -100 |
ABBV | NSY | 13/12/2019 | 92 | 85,98 | -7% | 3 | 5,15 | 3 | 5,25 | 5,2 | 5,65% | 8 | 257,78% | ![]() |
![]() |
1.52686 | -96.1 |
MU | NDQ | 20/12/2019 | 51,5 | 45,19 | -13,96% | 2 | 5,4 | 2 | 5,5 | 5,45 | 10,58% | 15 | 257,45% | ![]() |
![]() |
1.86791 | -82.4 |
TSLA | NDQ | 13/12/2019 | 350 | 336,18 | -4,11% | 57 | 19,6 | 57 | 19,85 | 19,73 | 5,64% | 8 | 257,33% | ![]() |
![]() |
0.99946 | -86.9 |
AMZN | NDQ | 13/12/2019 | 1850 | 1769,08 | -4,57% | 9 | 103,05 | 9 | 103,9 | 103,48 | 5,59% | 8 | 255,04% | ![]() |
![]() |
1.55383 | -95.9 |
QCOM | NDQ | 13/12/2019 | 87 | 80,86 | -7,59% | 12 | 4,8 | 12 | 4,9 | 4,85 | 5,57% | 8 | 254,13% | ![]() |
![]() |
1.68518 | -91.7 |
MU | NDQ | 13/12/2019 | 49 | 45,19 | -8,43% | 46 | 2,71 | 46 | 2,74 | 2,73 | 5,56% | 8 | 253,68% | ![]() |
![]() |
1.86791 | -85.3 |
MO | NSY | 17/01/2020 | 70 | 50,066 | -39,82% | 2 | 20,5 | 2 | 20,9 | 20,7 | 29,57% | 43 | 251% | ![]() |
![]() |
0.40866 | -93.2 |
GE | NSY | 20/12/2019 | 12 | 11 | -9,09% | 39 | 1,22 | 39 | 1,25 | 1,24 | 10,29% | 15 | 250,39% | ![]() |
![]() |
0.87417 | -92.6 |
VZ | NSY | 06/12/2019 | 61 | 60,6839 | -0,52% | 38 | 0,41 | 38 | 0,42 | 0,42 | 0,68% | 1 | 248,2% | ![]() |
![]() |
0.4848 | -77 |
CSCO | NDQ | 13/12/2019 | 46 | 44,15 | -4,19% | 20 | 2,47 | 20 | 2,53 | 2,5 | 5,43% | 8 | 247,74% | ![]() |
![]() |
1.14911 | -96.2 |
X | NSY | 27/12/2019 | 15,5 | 13,12 | -18,14% | 20 | 2,27 | 20 | 2,33 | 2,3 | 14,84% | 22 | 246,21% | ![]() |
![]() |
3.06889 | -89.2 |
AAPL | NDQ | 13/12/2019 | 280 | 259,02 | -8,1% | 107 | 15 | 107 | 15,2 | 15,1 | 5,39% | 8 | 245,92% | ![]() |
![]() |
1.31676 | -95.2 |
NVDA | NDQ | 13/12/2019 | 220 | 207,18 | -6,19% | 8 | 11,75 | 8 | 11,95 | 11,85 | 5,39% | 8 | 245,92% | ![]() |
![]() |
1.73786 | -87.4 |
KSS | NSY | 17/01/2020 | 65 | 46,02 | -41,24% | 22 | 18,7 | 22 | 18,9 | 18,8 | 28,92% | 43 | 245,48% | ![]() |
![]() |
1.28958 | -94.6 |
AMD | NDQ | 20/12/2019 | 44 | 38,61 | -13,96% | 3 | 4,4 | 3 | 4,45 | 4,43 | 10,06% | 15 | 244,79% | ![]() |
![]() |
3.36276 | -87.9 |
AMZN | NDQ | 06/12/2019 | 1755 | 1769,08 | 0,8% | 1325 | 11,65 | 1325 | 11,9 | 11,78 | 0,67% | 1 | 244,55% | ![]() |
![]() |
1.55383 | -65.3 |
AMZN | NDQ | 13/12/2019 | 1845 | 1769,08 | -4,29% | 4 | 98,15 | 4 | 98,95 | 98,55 | 5,34% | 8 | 243,64% | ![]() |
![]() |
1.55383 | -93.6 |
OXY | NSY | 13/12/2019 | 39 | 38,04 | -2,52% | 148 | 2,04 | 148 | 2,1 | 2,07 | 5,31% | 8 | 242,27% | ![]() |
![]() |
0.61072 | -76.7 |
TWTR | NSY | 20/12/2019 | 33,5 | 29,95 | -11,85% | 10 | 3,3 | 10 | 3,35 | 3,33 | 9,93% | 15 | 241,63% | ![]() |
![]() |
0.7325 | -93 |
AMZN | NDQ | 20/12/2019 | 1940 | 1769,08 | -9,66% | 2 | 191,8 | 2 | 193,15 | 192,48 | 9,92% | 15 | 241,39% | ![]() |
![]() |
1.55383 | -96.5 |
ABBV | NSY | 17/01/2020 | 120 | 85,98 | -39,57% | 1 | 34 | 1 | 34,2 | 34,1 | 28,42% | 43 | 241,24% | ![]() |
![]() |
1.52686 | -93.8 |
MU | NDQ | 20/12/2019 | 51 | 45,19 | -12,86% | 12 | 5 | 12 | 5,1 | 5,05 | 9,9% | 15 | 240,9% | ![]() |
![]() |
1.86791 | -79.9 |
XLF | NYA | 20/12/2019 | 33 | 29,56 | -11,64% | 2 | 3,2 | 2 | 3,25 | 3,23 | 9,77% | 15 | 237,74% | ![]() |
1.13302 | -92.2 | |
CSCO | NDQ | 17/01/2020 | 60 | 44,15 | -35,9% | 20 | 16,7 | 20 | 16,8 | 16,75 | 27,92% | 43 | 237% | ![]() |
![]() |
1.14911 | -94.5 |
ABBV | NSY | 13/12/2019 | 91,5 | 85,98 | -6,42% | 1 | 4,65 | 1 | 4,75 | 4,7 | 5,14% | 8 | 234,51% | ![]() |
![]() |
1.52686 | -95.8 |
X | NSY | 20/12/2019 | 14,5 | 13,12 | -10,52% | 100 | 1,38 | 100 | 1,4 | 1,39 | 9,59% | 15 | 233,36% | ![]() |
![]() |
3.06889 | -78.3 |
USO | NYA | 20/12/2019 | 13,5 | 11,75 | -14,89% | 5 | 1,28 | 5 | 1,31 | 1,3 | 9,59% | 15 | 233,36% | ![]() |
![]() |
0.95865 | -95 |
KSS | NSY | 20/12/2019 | 51 | 46,02 | -10,82% | 10 | 4,8 | 10 | 4,9 | 4,85 | 9,51% | 15 | 231,41% | ![]() |
![]() |
1.28958 | -90.7 |
GM | NSY | 20/12/2019 | 39 | 35,61 | -9,52% | 10 | 3,65 | 10 | 3,75 | 3,7 | 9,49% | 15 | 230,92% | ![]() |
![]() |
1.59607 | -95 |
TSLA | NDQ | 13/12/2019 | 347,5 | 336,18 | -3,37% | 36 | 17,4 | 36 | 17,75 | 17,58 | 5,06% | 8 | 230,86% | ![]() |
![]() |
0.99946 | -83.6 |
AMZN | NDQ | 20/12/2019 | 1930 | 1769,08 | -9,1% | 1 | 182,05 | 1 | 183,2 | 182,63 | 9,46% | 15 | 230,19% | ![]() |
![]() |
1.55383 | -100 |
AMD | NDQ | 27/12/2019 | 46 | 38,61 | -19,14% | 1 | 6,25 | 1 | 6,4 | 6,33 | 13,75% | 22 | 228,13% | ![]() |
![]() |
3.36276 | -92.6 |
INTC | NDQ | 13/12/2019 | 59 | 56,084 | -5,2% | 50 | 2,93 | 50 | 2,97 | 2,95 | 5% | 8 | 228,13% | ![]() |
![]() |
0.7633 | -94.6 |
GE | NSY | 27/12/2019 | 12,5 | 11 | -13,64% | 1 | 1,69 | 1 | 1,74 | 1,72 | 13,72% | 22 | 227,63% | ![]() |
![]() |
0.87417 | -100 |
CSCO | NDQ | 20/12/2019 | 48 | 44,15 | -8,72% | 1 | 4,4 | 1 | 4,55 | 4,48 | 9,32% | 15 | 226,79% | ![]() |
![]() |
1.14911 | -100 |
MU | NDQ | 20/12/2019 | 50,5 | 45,19 | -11,75% | 11 | 4,6 | 11 | 4,7 | 4,65 | 9,21% | 15 | 224,11% | ![]() |
![]() |
1.86791 | -77.2 |
X | NSY | 17/01/2020 | 18 | 13,12 | -37,2% | 3 | 4,7 | 3 | 4,8 | 4,75 | 26,39% | 43 | 224,01% | ![]() |
![]() |
3.06889 | -95.4 |
AMD | NDQ | 13/12/2019 | 41,5 | 38,61 | -7,49% | 220 | 2,01 | 220 | 2,05 | 2,03 | 4,89% | 8 | 223,11% | ![]() |
![]() |
3.36276 | -77.4 |
OXY | NSY | 17/01/2020 | 50 | 38,04 | -31,44% | 93 | 12,85 | 93 | 13 | 12,93 | 25,85% | 43 | 219,42% | ![]() |
![]() |
0.61072 | -92.9 |
ABC | NSY | 06/12/2019 | 87,5 | 87,5 | 0% | 10 | 0,45 | 10 | 0,6 | 0,53 | 0,6% | 1 | 219% | ![]() |
![]() |
0.99388 | -43.7 |
QQQ | NDQ | 06/12/2019 | 203,5 | 201,19 | -1,15% | 623 | 1,2 | 623 | 1,23 | 1,22 | 0,6% | 1 | 219% | ![]() |
1.16347 | -73.2 | |
AMZN | NDQ | 20/12/2019 | 1920 | 1769,08 | -8,53% | 1 | 170,9 | 1 | 173,3 | 172,1 | 8,96% | 15 | 218,03% | ![]() |
![]() |
1.55383 | -95.9 |
SNAP | NSY | 13/12/2019 | 15,5 | 14,93 | -3,82% | 5 | 0,73 | 5 | 0,75 | 0,74 | 4,77% | 8 | 217,63% | ![]() |
![]() |
0.5 | -74.5 |
NVDA | NDQ | 27/12/2019 | 240 | 207,18 | -15,84% | 2 | 31,05 | 2 | 31,8 | 31,43 | 13,09% | 22 | 217,18% | ![]() |
![]() |
1.73786 | -95.4 |
MU | NDQ | 13/12/2019 | 48,5 | 45,19 | -7,32% | 11 | 2,29 | 11 | 2,32 | 2,31 | 4,75% | 8 | 216,72% | ![]() |
![]() |
1.86791 | -80.4 |
USO | NYA | 27/12/2019 | 14 | 11,75 | -19,15% | 64 | 1,77 | 64 | 1,81 | 1,79 | 12,79% | 22 | 212,2% | ![]() |
![]() |
0.95865 | -96.6 |
AMZN | NDQ | 06/12/2019 | 1752,5 | 1769,08 | 0,94% | 813 | 10,1 | 813 | 10,3 | 10,2 | 0,58% | 1 | 211,7% | ![]() |
![]() |
1.55383 | -60.1 |
X | NSY | 06/12/2019 | 13 | 13,12 | 0,91% | 860 | 0,07 | 860 | 0,08 | 0,08 | 0,58% | 1 | 211,7% | ![]() |
![]() |
3.06889 | -26.5 |
QCOM | NDQ | 20/12/2019 | 90 | 80,86 | -11,3% | 20 | 7,75 | 20 | 7,9 | 7,83 | 8,69% | 15 | 211,46% | ![]() |
![]() |
1.68518 | -93.9 |
UPS | NSY | 13/12/2019 | 120 | 116,82 | -2,72% | 13 | 5,45 | 13 | 5,65 | 5,55 | 4,63% | 8 | 211,24% | ![]() |
![]() |
1.11207 | -100 |
ABBV | NSY | 13/12/2019 | 91 | 85,98 | -5,84% | 3 | 4,15 | 3 | 4,25 | 4,2 | 4,62% | 8 | 210,79% | ![]() |
![]() |
1.52686 | -95.2 |
IRM | NSY | 20/12/2019 | 35 | 32,516 | -7,64% | 7 | 2,95 | 7 | 3,1 | 3,03 | 8,64% | 15 | 210,24% | ![]() |
![]() |
0.70229 | -83 |
TWTR | NSY | 20/12/2019 | 33 | 29,95 | -10,18% | 7 | 2,82 | 7 | 2,86 | 2,84 | 8,61% | 15 | 209,51% | ![]() |
![]() |
0.7325 | -91.3 |
AMZN | NDQ | 13/12/2019 | 1830 | 1769,08 | -3,44% | 7 | 83,6 | 7 | 84,5 | 84,05 | 4,59% | 8 | 209,42% | ![]() |
![]() |
1.55383 | -91.8 |
QCOM | NDQ | 13/12/2019 | 86 | 80,86 | -6,36% | 15 | 3,9 | 15 | 4 | 3,95 | 4,59% | 8 | 209,42% | ![]() |
![]() |
1.68518 | -86.7 |
AAPL | NDQ | 13/12/2019 | 277,5 | 259,02 | -7,13% | 36 | 12,6 | 36 | 12,75 | 12,68 | 4,57% | 8 | 208,51% | ![]() |
![]() |
1.31676 | -92.8 |
ABBV | NSY | 06/12/2019 | 87 | 85,98 | -1,19% | 80 | 0,48 | 80 | 0,51 | 0,5 | 0,57% | 1 | 208,05% | ![]() |
![]() |
1.52686 | -57 |
QCOM | NDQ | 06/12/2019 | 82 | 80,86 | -1,41% | 297 | 0,46 | 297 | 0,48 | 0,47 | 0,57% | 1 | 208,05% | ![]() |
![]() |
1.68518 | -43.2 |
XLK | NYA | 06/12/2019 | 87 | 86,06 | -1,09% | 44 | 0,49 | 44 | 0,51 | 0,5 | 0,57% | 1 | 208,05% | ![]() |
1.10797 | -68.4 | |
AMZN | NDQ | 20/12/2019 | 1910 | 1769,08 | -7,97% | 1 | 162,5 | 1 | 163,5 | 163 | 8,53% | 15 | 207,56% | ![]() |
![]() |
1.55383 | -100 |
MU | NDQ | 20/12/2019 | 50 | 45,19 | -10,64% | 7 | 4,2 | 7 | 4,3 | 4,25 | 8,5% | 15 | 206,83% | ![]() |
![]() |
1.86791 | -74 |
X | NSY | 27/12/2019 | 15 | 13,12 | -14,33% | 20 | 1,85 | 20 | 1,88 | 1,87 | 12,43% | 22 | 206,23% | ![]() |
![]() |
3.06889 | -82.6 |
CSCO | NDQ | 20/12/2019 | 47,5 | 44,15 | -7,59% | 11 | 3,95 | 11 | 4,05 | 4 | 8,42% | 15 | 204,89% | ![]() |
![]() |
1.14911 | -95.5 |
MO | NSY | 17/01/2020 | 65 | 50,066 | -29,83% | 12 | 15,5 | 12 | 15,85 | 15,68 | 24,12% | 43 | 204,74% | ![]() |
![]() |
0.40866 | -93.1 |
TSLA | NDQ | 20/12/2019 | 360 | 336,18 | -7,09% | 7 | 30,1 | 7 | 30,4 | 30,25 | 8,4% | 15 | 204,4% | ![]() |
![]() |
0.99946 | -86.5 |
QQQ | NDQ | 13/12/2019 | 212 | 201,19 | -5,37% | 81 | 9,44 | 81 | 9,52 | 9,48 | 4,47% | 8 | 203,94% | ![]() |
1.16347 | -97 | |
AMZN | NDQ | 17/01/2020 | 2300 | 1769,08 | -30,01% | 3 | 550,85 | 3 | 553,2 | 552,03 | 24% | 43 | 203,72% | ![]() |
![]() |
1.55383 | -100 |
XLF | NYA | 20/12/2019 | 32,5 | 29,56 | -9,95% | 1 | 2,71 | 1 | 2,73 | 2,72 | 8,37% | 15 | 203,67% | ![]() |
1.13302 | -91 | |
NVDA | NDQ | 13/12/2019 | 217,5 | 207,18 | -4,98% | 4 | 9,6 | 4 | 9,8 | 9,7 | 4,46% | 8 | 203,49% | ![]() |
![]() |
1.73786 | -81.4 |
TSLA | NDQ | 13/12/2019 | 345 | 336,18 | -2,62% | 245 | 15,3 | 245 | 15,5 | 15,4 | 4,46% | 8 | 203,49% | ![]() |
![]() |
0.99946 | -80.1 |
F | NSY | 24/01/2020 | 13 | 8,9 | -46,07% | 50 | 2,92 | 50 | 4,3 | 3,61 | 27,77% | 50 | 202,72% | ![]() |
![]() |
0.8727 | -96.8 |
XOM | NSY | 27/12/2019 | 78 | 68,43 | -13,99% | 1 | 9,35 | 1 | 9,7 | 9,53 | 12,21% | 22 | 202,58% | ![]() |
![]() |
0.89277 | -100 |
CSCO | NDQ | 13/12/2019 | 45,5 | 44,15 | -3,06% | 25 | 2,01 | 25 | 2,03 | 2,02 | 4,44% | 8 | 202,58% | ![]() |
![]() |
1.14911 | -94.7 |
TWTR | NSY | 13/12/2019 | 31,5 | 29,95 | -5,18% | 10 | 1,38 | 10 | 1,42 | 1,4 | 4,44% | 8 | 202,58% | ![]() |
![]() |
0.7325 | -82.2 |
CNX | NSY | 20/12/2019 | 7 | 6,51 | -7,53% | 5 | 0,57 | 5 | 0,59 | 0,58 | 8,29% | 15 | 201,72% | ![]() |
![]() |
0.96833 | -68.4 |
EW | NSY | 06/12/2019 | 240 | 244,82 | 1,97% | 441 | 1,2 | 441 | 1,45 | 1,33 | 0,55% | 1 | 200,75% | ![]() |
![]() |
0.71237 | -32.7 |
AMD | NDQ | 20/12/2019 | 43 | 38,61 | -11,37% | 22 | 3,5 | 22 | 3,55 | 3,53 | 8,2% | 15 | 199,53% | ![]() |
![]() |
3.36276 | -82.6 |
AMZN | NDQ | 13/12/2019 | 1825 | 1769,08 | -3,16% | 1 | 78,4 | 1 | 79,65 | 79,03 | 4,33% | 8 | 197,56% | ![]() |
![]() |
1.55383 | -91.9 |
TGT | NSY | 13/12/2019 | 130 | 123,9 | -4,92% | 1 | 5,55 | 1 | 5,7 | 5,63 | 4,33% | 8 | 197,56% | ![]() |
![]() |
0.70755 | -91.6 |
AMD | NDQ | 06/12/2019 | 39,5 | 38,61 | -2,31% | 5248 | 0,21 | 5248 | 0,22 | 0,22 | 0,54% | 1 | 197,1% | ![]() |
![]() |
3.36276 | -38 |
AMZN | NDQ | 17/01/2020 | 2275 | 1769,08 | -28,6% | 1 | 526,15 | 1 | 529,15 | 527,65 | 23,19% | 43 | 196,85% | ![]() |
![]() |
1.55383 | -95.6 |
AMZN | NDQ | 20/12/2019 | 1900 | 1769,08 | -7,4% | 93 | 152,6 | 93 | 153,6 | 153,1 | 8,06% | 15 | 196,13% | ![]() |
![]() |
1.55383 | -95.5 |
TEVA | NSY | 20/12/2019 | 10,5 | 10,33 | -1,65% | 140 | 0,83 | 140 | 0,85 | 0,84 | 8% | 15 | 194,67% | ![]() |
![]() |
0.73753 | -71.8 |
OXY | NSY | 13/12/2019 | 38,5 | 38,04 | -1,21% | 28 | 1,61 | 28 | 1,67 | 1,64 | 4,26% | 8 | 194,36% | ![]() |
![]() |
0.61072 | -71.2 |
QQQ | NDQ | 20/12/2019 | 220 | 201,19 | -9,35% | 1 | 17,38 | 1 | 17,62 | 17,5 | 7,95% | 15 | 193,45% | ![]() |
1.16347 | -96.1 | |
MA | NSY | 06/12/2019 | 290 | 287,36 | -0,92% | 324 | 1,5 | 324 | 1,57 | 1,54 | 0,53% | 1 | 193,45% | ![]() |
![]() |
1.17702 | -53.5 |
INTC | NDQ | 13/12/2019 | 58,5 | 56,084 | -4,31% | 121 | 2,46 | 121 | 2,49 | 2,48 | 4,23% | 8 | 192,99% | ![]() |
![]() |
0.7633 | -91.4 |
AMZN | NDQ | 13/12/2019 | 1822,5 | 1769,08 | -3,02% | 2 | 76,45 | 2 | 77,25 | 76,85 | 4,22% | 8 | 192,54% | ![]() |
![]() |
1.55383 | -90.4 |
MU | NDQ | 20/12/2019 | 49,5 | 45,19 | -9,54% | 3 | 3,85 | 3 | 3,9 | 3,88 | 7,83% | 15 | 190,53% | ![]() |
![]() |
1.86791 | -70.6 |
KSS | NSY | 13/12/2019 | 48 | 46,02 | -4,3% | 1 | 1,95 | 1 | 2,05 | 2 | 4,17% | 8 | 190,26% | ![]() |
![]() |
1.28958 | -72.9 |
TGT | NSY | 20/12/2019 | 135 | 123,9 | -8,96% | 10 | 10,45 | 10 | 10,65 | 10,55 | 7,81% | 15 | 190,04% | ![]() |
![]() |
0.70755 | -99.6 |
KSS | NSY | 20/12/2019 | 50 | 46,02 | -8,65% | 7 | 3,8 | 7 | 4 | 3,9 | 7,8% | 15 | 189,8% | ![]() |
![]() |
1.28958 | -86.2 |
AMZN | NDQ | 17/01/2020 | 2250 | 1769,08 | -27,18% | 1 | 500,85 | 1 | 504 | 502,43 | 22,33% | 43 | 189,55% | ![]() |
![]() |
1.55383 | -100 |
SNAP | NSY | 20/12/2019 | 16 | 14,93 | -7,17% | 12 | 1,24 | 12 | 1,25 | 1,25 | 7,78% | 15 | 189,31% | ![]() |
![]() |
0.5 | -78.8 |
ORCL | NSY | 13/12/2019 | 56,5 | 54,74 | -3,22% | 14 | 2,29 | 14 | 2,39 | 2,34 | 4,14% | 8 | 188,89% | ![]() |
![]() |
1.18356 | -71.9 |
OXY | NSY | 20/12/2019 | 40 | 38,04 | -5,15% | 34 | 3,05 | 34 | 3,15 | 3,1 | 7,75% | 15 | 188,58% | ![]() |
![]() |
0.61072 | -79.7 |
BAC | NSY | 13/12/2019 | 34,5 | 33,104 | -4,22% | 1 | 1,41 | 1 | 1,43 | 1,42 | 4,12% | 8 | 187,98% | ![]() |
![]() |
1.33996 | -91.2 |
QCOM | NDQ | 13/12/2019 | 85,5 | 80,86 | -5,74% | 14 | 3,45 | 14 | 3,6 | 3,53 | 4,12% | 8 | 187,98% | ![]() |
![]() |
1.68518 | -83.1 |
AMZN | NDQ | 13/12/2019 | 1820 | 1769,08 | -2,88% | 93 | 74,1 | 93 | 74,85 | 74,48 | 4,09% | 8 | 186,61% | ![]() |
![]() |
1.55383 | -89.8 |
VLO | NSY | 06/12/2019 | 92,5 | 94,32 | 1,93% | 41 | 0,46 | 41 | 0,49 | 0,48 | 0,51% | 1 | 186,15% | ![]() |
![]() |
0.88594 | -41.8 |
KHC | NDQ | 17/01/2020 | 40 | 31,02 | -28,95% | 4 | 8,6 | 4 | 8,9 | 8,75 | 21,88% | 43 | 185,73% | ![]() |
![]() |
0.84955 | -94.9 |
TEVA | NSY | 17/01/2020 | 12,5 | 10,33 | -21,01% | 9 | 2,71 | 9 | 2,76 | 2,74 | 21,88% | 43 | 185,73% | ![]() |
![]() |
0.73753 | -89.5 |
X | NSY | 13/12/2019 | 13,5 | 13,12 | -2,9% | 629 | 0,54 | 629 | 0,55 | 0,55 | 4,04% | 8 | 184,33% | ![]() |
![]() |
3.06889 | -56.6 |
NVDA | NDQ | 20/12/2019 | 225 | 207,18 | -8,6% | 9 | 16,9 | 9 | 17,05 | 16,98 | 7,54% | 15 | 183,47% | ![]() |
![]() |
1.73786 | -87.8 |
AMD | NDQ | 13/12/2019 | 41 | 38,61 | -6,19% | 128 | 1,63 | 128 | 1,67 | 1,65 | 4,02% | 8 | 183,41% | ![]() |
![]() |
3.36276 | -70.4 |
JKS | NSY | 20/12/2019 | 21 | 18,56 | -13,15% | 6 | 1,5 | 6 | 1,65 | 1,58 | 7,5% | 15 | 182,5% | ![]() |
![]() |
1.45502 | -69.4 |
TEVA | NSY | 13/12/2019 | 10 | 10,33 | 3,19% | 495 | 0,39 | 495 | 0,41 | 0,4 | 4% | 8 | 182,5% | ![]() |
![]() |
0.73753 | -57.2 |
AMZN | NDQ | 06/12/2019 | 1750 | 1769,08 | 1,08% | 3557 | 8,65 | 3557 | 8,85 | 8,75 | 0,5% | 1 | 182,5% | ![]() |
![]() |
1.55383 | -54.8 |
MU | NDQ | 13/12/2019 | 48 | 45,19 | -6,22% | 291 | 1,9 | 291 | 1,93 | 1,92 | 3,99% | 8 | 182,04% | ![]() |
![]() |
1.86791 | -73.7 |
XOM | NSY | 03/01/2020 | 80 | 68,43 | -16,91% | 1 | 11,35 | 1 | 11,7 | 11,53 | 14,41% | 29 | 181,37% | ![]() |
![]() |
0.89277 | -100 |
CSCO | NDQ | 17/01/2020 | 55 | 44,15 | -24,58% | 30 | 11,7 | 30 | 11,8 | 11,75 | 21,36% | 43 | 181,31% | ![]() |
![]() |
1.14911 | -93.4 |
CSCO | NDQ | 20/12/2019 | 47 | 44,15 | -6,46% | 4 | 3,45 | 4 | 3,55 | 3,5 | 7,45% | 15 | 181,28% | ![]() |
![]() |
1.14911 | -96 |
AMZN | NDQ | 13/12/2019 | 1817,5 | 1769,08 | -2,74% | 1 | 71,75 | 1 | 72,5 | 72,13 | 3,97% | 8 | 181,13% | ![]() |
![]() |
1.55383 | -89.2 |
AMD | NDQ | 20/12/2019 | 42,5 | 38,61 | -10,08% | 1 | 3,1 | 1 | 3,15 | 3,13 | 7,35% | 15 | 178,85% | ![]() |
![]() |
3.36276 | -78 |
NVDA | NDQ | 06/12/2019 | 207,5 | 207,18 | -0,15% | 1866 | 1 | 1866 | 1,04 | 1,02 | 0,49% | 1 | 178,85% | ![]() |
![]() |
1.73786 | -37.7 |
XLU | NYA | 06/12/2019 | 63,5 | 62,89 | -0,97% | 272 | 0,3 | 272 | 0,32 | 0,31 | 0,49% | 1 | 178,85% | ![]() |
![]() |
0.18565 | -77.3 |
TSLA | NDQ | 13/12/2019 | 342,5 | 336,18 | -1,88% | 233 | 13,3 | 233 | 13,45 | 13,38 | 3,91% | 8 | 178,39% | ![]() |
![]() |
0.99946 | -75.7 |
AMZN | NDQ | 20/12/2019 | 1885 | 1769,08 | -6,55% | 1 | 137,6 | 1 | 138,8 | 138,2 | 7,33% | 15 | 178,36% | ![]() |
![]() |
1.55383 | -94.9 |
TWTR | NSY | 20/12/2019 | 32,5 | 29,95 | -8,51% | 55 | 2,36 | 55 | 2,39 | 2,38 | 7,31% | 15 | 177,88% | ![]() |
![]() |
0.7325 | -87.8 |
UPS | NSY | 13/12/2019 | 119 | 116,82 | -1,87% | 11 | 4,55 | 11 | 4,7 | 4,63 | 3,89% | 8 | 177,48% | ![]() |
![]() |
1.11207 | -92.4 |
TSLA | NDQ | 20/12/2019 | 355 | 336,18 | -5,6% | 13 | 25,7 | 13 | 25,95 | 25,83 | 7,27% | 15 | 176,9% | ![]() |
![]() |
0.99946 | -82.6 |
X | NSY | 20/12/2019 | 14 | 13,12 | -6,71% | 158 | 1,01 | 158 | 1,02 | 1,02 | 7,25% | 15 | 176,42% | ![]() |
![]() |
3.06889 | -67 |
AMD | NDQ | 17/01/2020 | 50 | 38,61 | -29,5% | 1 | 10,3 | 1 | 10,4 | 10,35 | 20,7% | 43 | 175,71% | ![]() |
![]() |
3.36276 | -92.3 |
AMZN | NDQ | 13/12/2019 | 1815 | 1769,08 | -2,6% | 31 | 69,45 | 31 | 70,15 | 69,8 | 3,85% | 8 | 175,66% | ![]() |
![]() |
1.55383 | -88.8 |
PG | NSY | 13/12/2019 | 129 | 122,64 | -5,19% | 5 | 4,75 | 5 | 5,15 | 4,95 | 3,84% | 8 | 175,2% | ![]() |
![]() |
0.36861 | -100 |
CSCO | NDQ | 06/12/2019 | 43,5 | 44,15 | 1,47% | 725 | 0,2 | 725 | 0,22 | 0,21 | 0,48% | 1 | 175,2% | ![]() |
![]() |
1.14911 | -49.4 |
XOM | NSY | 06/12/2019 | 68,5 | 68,43 | -0,1% | 84 | 0,32 | 84 | 0,34 | 0,33 | 0,48% | 1 | 175,2% | ![]() |
![]() |
0.89277 | -51.8 |
XLF | NYA | 06/12/2019 | 30 | 29,56 | -1,49% | 141 | 0,14 | 141 | 0,15 | 0,15 | 0,48% | 1 | 175,2% | ![]() |
1.13302 | -61.2 | |
MU | NDQ | 06/12/2019 | 46 | 45,19 | -1,79% | 2151 | 0,21 | 2151 | 0,23 | 0,22 | 0,48% | 1 | 175,2% | ![]() |
![]() |
1.86791 | -33 |
TSLA | NDQ | 06/12/2019 | 330 | 336,18 | 1,84% | 6037 | 1,56 | 6037 | 1,6 | 1,58 | 0,48% | 1 | 175,2% | ![]() |
![]() |
0.99946 | -40.9 |
AMD | NDQ | 03/01/2020 | 46 | 38,61 | -19,14% | 2 | 6,35 | 2 | 6,45 | 6,4 | 13,91% | 29 | 175,07% | ![]() |
![]() |
3.36276 | -89.2 |
MU | NDQ | 20/12/2019 | 49 | 45,19 | -8,43% | 43 | 3,5 | 43 | 3,55 | 3,53 | 7,19% | 15 | 174,96% | ![]() |
![]() |
1.86791 | -67.4 |
AMZN | NDQ | 17/01/2020 | 2200 | 1769,08 | -24,36% | 1 | 450,75 | 1 | 453,2 | 451,98 | 20,54% | 43 | 174,35% | ![]() |
![]() |
1.55383 | -100 |
TWTR | NSY | 17/01/2020 | 38 | 29,95 | -26,88% | 6 | 7,75 | 6 | 7,85 | 7,8 | 20,53% | 43 | 174,27% | ![]() |
![]() |
0.7325 | -95.1 |
GE | NSY | 03/01/2020 | 12,5 | 11 | -13,64% | 2 | 1,7 | 2 | 1,75 | 1,73 | 13,8% | 29 | 173,69% | ![]() |
![]() |
0.87417 | -94.2 |
GM | NSY | 20/12/2019 | 38 | 35,61 | -6,71% | 10 | 2,69 | 10 | 2,73 | 2,71 | 7,13% | 15 | 173,5% | ![]() |
![]() |
1.59607 | -94.8 |
AAPL | NDQ | 13/12/2019 | 275 | 259,02 | -6,17% | 5 | 10,3 | 5 | 10,45 | 10,38 | 3,77% | 8 | 172,01% | ![]() |
![]() |
1.31676 | -88.6 |
TEVA | NSY | 06/12/2019 | 9,5 | 10,33 | 8,03% | 1345 | 0,04 | 1345 | 0,05 | 0,05 | 0,47% | 1 | 171,55% | ![]() |
![]() |
0.73753 | -19.8 |
GE | NSY | 27/12/2019 | 12 | 11 | -9,09% | 2 | 1,21 | 2 | 1,26 | 1,24 | 10,29% | 22 | 170,72% | ![]() |
![]() |
0.87417 | -91.7 |
ORCL | NSY | 10/01/2020 | 65 | 54,74 | -18,74% | 100 | 9,6 | 100 | 12,25 | 10,93 | 16,81% | 36 | 170,43% | ![]() |
![]() |
1.18356 | -85.5 |
LVS | NSY | 13/12/2019 | 65,5 | 61,94 | -5,75% | 5 | 2,36 | 5 | 2,52 | 2,44 | 3,73% | 8 | 170,18% | ![]() |
![]() |
1.59741 | -90 |
AMZN | NDQ | 13/12/2019 | 1812,5 | 1769,08 | -2,45% | 3 | 67,1 | 3 | 67,85 | 67,48 | 3,72% | 8 | 169,73% | ![]() |
![]() |
1.55383 | -87.8 |
TSLA | NDQ | 27/12/2019 | 367,5 | 336,18 | -9,32% | 1 | 37,3 | 1 | 37,6 | 37,45 | 10,19% | 22 | 169,06% | ![]() |
![]() |
0.99946 | -89.4 |
CL | NSY | 20/12/2019 | 72,5 | 67,47609 | -7,45% | 1 | 4,95 | 1 | 5,1 | 5,03 | 6,93% | 15 | 168,63% | ![]() |
![]() |
0.77788 | -95.8 |
QCOM | NDQ | 13/12/2019 | 85 | 80,86 | -5,12% | 66 | 3,1 | 66 | 3,15 | 3,13 | 3,68% | 8 | 167,9% | ![]() |
![]() |
1.68518 | -79.1 |
XLE | NYA | 06/12/2019 | 58,5 | 58,634 | 0,23% | 432 | 0,26 | 432 | 0,28 | 0,27 | 0,46% | 1 | 167,9% | ![]() |
1.15646 | -44.7 | |
USO | NYA | 06/12/2019 | 12 | 11,75 | -2,13% | 6818 | 0,05 | 6818 | 0,06 | 0,06 | 0,46% | 1 | 167,9% | ![]() |
![]() |
0.95865 | -25.8 |
XOM | NSY | 13/12/2019 | 71 | 68,43 | -3,76% | 1 | 2,56 | 1 | 2,61 | 2,59 | 3,64% | 8 | 166,08% | ![]() |
![]() |
0.89277 | -91.4 |
TGT | NSY | 13/12/2019 | 129 | 123,9 | -4,12% | 4 | 4,65 | 4 | 4,75 | 4,7 | 3,64% | 8 | 166,08% | ![]() |
![]() |
0.70755 | -89 |
MU | NDQ | 27/12/2019 | 51 | 45,19 | -12,86% | 8 | 5,05 | 8 | 5,15 | 5,1 | 10% | 22 | 165,91% | ![]() |
![]() |
1.86791 | -78.5 |
KMI | NSY | 20/12/2019 | 21 | 19,18 | -9,49% | 9 | 1,41 | 9 | 1,45 | 1,43 | 6,81% | 15 | 165,71% | ![]() |
![]() |
0.72031 | -95.1 |
NVDA | NDQ | 13/12/2019 | 215 | 207,18 | -3,77% | 25 | 7,75 | 25 | 7,85 | 7,8 | 3,63% | 8 | 165,62% | ![]() |
![]() |
1.73786 | -73.1 |
OXY | NSY | 27/12/2019 | 41 | 38,04 | -7,78% | 10 | 4 | 10 | 4,15 | 4,08 | 9,94% | 22 | 164,91% | ![]() |
![]() |
0.61072 | -83.9 |
TSLA | NDQ | 17/01/2020 | 410 | 336,18 | -21,96% | 1 | 79,4 | 1 | 79,75 | 79,58 | 19,41% | 43 | 164,76% | ![]() |
![]() |
0.99946 | -93 |
ABBV | NSY | 13/12/2019 | 90 | 85,98 | -4,68% | 26 | 3,2 | 26 | 3,3 | 3,25 | 3,61% | 8 | 164,71% | ![]() |
![]() |
1.52686 | -91.2 |
ORCL | NSY | 13/12/2019 | 56 | 54,74 | -2,3% | 1 | 1,98 | 1 | 2,06 | 2,02 | 3,61% | 8 | 164,71% | ![]() |
![]() |
1.18356 | -65.6 |
BAC | NSY | 20/12/2019 | 35,5 | 33,104 | -7,24% | 1 | 2,38 | 1 | 2,41 | 2,4 | 6,75% | 15 | 164,25% | ![]() |
![]() |
1.33996 | -95.2 |
AMZN | NDQ | 13/12/2019 | 1810 | 1769,08 | -2,31% | 22 | 64,8 | 22 | 65,6 | 65,2 | 3,6% | 8 | 164,25% | ![]() |
![]() |
1.55383 | -87.4 |
AAPL | NDQ | 06/12/2019 | 265 | 259,02 | -2,31% | 15884 | 1,2 | 15884 | 1,21 | 1,21 | 0,45% | 1 | 164,25% | ![]() |
![]() |
1.31676 | -49.8 |
TSLA | NDQ | 20/12/2019 | 352,5 | 336,18 | -4,85% | 3 | 23,55 | 3 | 23,85 | 23,7 | 6,72% | 15 | 163,52% | ![]() |
![]() |
0.99946 | -80 |
GE | NSY | 20/12/2019 | 11,5 | 11 | -4,55% | 47 | 0,76 | 47 | 0,78 | 0,77 | 6,7% | 15 | 163,03% | ![]() |
![]() |
0.87417 | -83.2 |
VZ | NSY | 20/12/2019 | 65 | 60,6839 | -7,11% | 1 | 4,3 | 1 | 4,4 | 4,35 | 6,69% | 15 | 162,79% | ![]() |
![]() |
0.4848 | -100 |
ADM | NSY | 20/12/2019 | 46 | 42,93 | -7,15% | 25 | 3 | 25 | 3,1 | 3,05 | 6,63% | 15 | 161,33% | ![]() |
![]() |
0.9759 | -100 |
AMZN | NDQ | 20/12/2019 | 1870 | 1769,08 | -5,7% | 1 | 123,3 | 1 | 124,35 | 123,83 | 6,62% | 15 | 161,09% | ![]() |
![]() |
1.55383 | -93.5 |
MU | NDQ | 20/12/2019 | 48,5 | 45,19 | -7,32% | 13 | 3,15 | 13 | 3,25 | 3,2 | 6,6% | 15 | 160,6% | ![]() |
![]() |
1.86791 | -63.5 |
XLY | NYA | 06/12/2019 | 121 | 120,22 | -0,65% | 172 | 0,52 | 172 | 0,55 | 0,54 | 0,44% | 1 | 160,6% | ![]() |
1.11757 | -61.4 | |
EMR | NSY | 06/12/2019 | 74 | 72,64 | -1,87% | 1 | 0,25 | 1 | 0,4 | 0,33 | 0,44% | 1 | 160,6% | ![]() |
![]() |
1.13726 | -51.1 |
INTC | NDQ | 06/12/2019 | 56 | 56,084 | 0,15% | 3088 | 0,24 | 3088 | 0,25 | 0,25 | 0,44% | 1 | 160,6% | ![]() |
![]() |
0.7633 | -45.5 |
QQQ | NDQ | 06/12/2019 | 203 | 201,19 | -0,9% | 4817 | 0,89 | 4817 | 0,91 | 0,9 | 0,44% | 1 | 160,6% | ![]() |
1.16347 | -61.1 | |
CSCO | NDQ | 10/01/2020 | 51,5 | 44,15 | -16,65% | 22 | 6,25 | 22 | 10,05 | 8,15 | 15,83% | 36 | 160,5% | ![]() |
![]() |
1.14911 | -100 |
CNX | NSY | 17/01/2020 | 8 | 6,51 | -22,89% | 1 | 1,49 | 1 | 1,53 | 1,51 | 18,88% | 43 | 160,26% | ![]() |
![]() |
0.96833 | -83.2 |
INTC | NDQ | 20/12/2019 | 60 | 56,084 | -6,98% | 4 | 3,9 | 4 | 4 | 3,95 | 6,58% | 15 | 160,11% | ![]() |
![]() |
0.7633 | -94.5 |
AMZN | NDQ | 13/12/2019 | 1807,5 | 1769,08 | -2,17% | 32 | 62,55 | 32 | 63,3 | 62,93 | 3,48% | 8 | 158,78% | ![]() |
![]() |
1.55383 | -86.6 |
INTC | NDQ | 13/12/2019 | 58 | 56,084 | -3,42% | 246 | 2 | 246 | 2,03 | 2,02 | 3,47% | 8 | 158,32% | ![]() |
![]() |
0.7633 | -87.3 |
CSCO | NDQ | 20/12/2019 | 46,5 | 44,15 | -5,32% | 1 | 2,99 | 1 | 3,05 | 3,02 | 6,49% | 15 | 157,92% | ![]() |
![]() |
1.14911 | -94.4 |
AMD | NDQ | 20/12/2019 | 42 | 38,61 | -8,78% | 103 | 2,71 | 103 | 2,73 | 2,72 | 6,48% | 15 | 157,68% | ![]() |
![]() |
3.36276 | -74 |
CSCO | NDQ | 13/12/2019 | 45 | 44,15 | -1,93% | 34 | 1,54 | 34 | 1,56 | 1,55 | 3,44% | 8 | 156,95% | ![]() |
![]() |
1.14911 | -88.4 |
AMZN | NDQ | 06/12/2019 | 1747,5 | 1769,08 | 1,22% | 2431 | 7,35 | 2431 | 7,55 | 7,45 | 0,43% | 1 | 156,95% | ![]() |
![]() |
1.55383 | -49.6 |
XLV | NYA | 06/12/2019 | 100 | 98,79 | -1,22% | 14 | 0,41 | 14 | 0,45 | 0,43 | 0,43% | 1 | 156,95% | ![]() |
0.98863 | -61.8 | |
KSS | NSY | 06/12/2019 | 46,5 | 46,02 | -1,04% | 66 | 0,15 | 66 | 0,25 | 0,2 | 0,43% | 1 | 156,95% | ![]() |
![]() |
1.28958 | -33.6 |
PM | NSY | 06/12/2019 | 82 | 83,01 | 1,22% | 11 | 0,34 | 11 | 0,37 | 0,36 | 0,43% | 1 | 156,95% | ![]() |
![]() |
0.82982 | -48.1 |
SQM | NSY | 20/12/2019 | 26 | 23,68 | -9,8% | 5 | 1,55 | 5 | 1,8 | 1,68 | 6,44% | 15 | 156,71% | ![]() |
![]() |
1.20901 | -75.4 |
F | NSY | 20/12/2019 | 9,5 | 8,9 | -6,74% | 12 | 0,6 | 12 | 0,62 | 0,61 | 6,42% | 15 | 156,22% | ![]() |
![]() |
0.8727 | -90.4 |
TWTR | NSY | 17/01/2020 | 37 | 29,95 | -23,54% | 1 | 6,75 | 1 | 6,85 | 6,8 | 18,38% | 43 | 156,02% | ![]() |
![]() |
0.7325 | -94.4 |
USO | NYA | 20/12/2019 | 13 | 11,75 | -10,64% | 98 | 0,82 | 98 | 0,84 | 0,83 | 6,38% | 15 | 155,25% | ![]() |
![]() |
0.95865 | -85.4 |
ABBV | NSY | 17/01/2020 | 105 | 85,98 | -22,12% | 1 | 19,05 | 1 | 19,25 | 19,15 | 18,24% | 43 | 154,83% | ![]() |
![]() |
1.52686 | -91.5 |
MSFT | NDQ | 13/12/2019 | 155 | 148,97 | -4,05% | 3 | 5,2 | 3 | 5,3 | 5,25 | 3,39% | 8 | 154,67% | ![]() |
![]() |
1.28147 | -94 |
TSLA | NDQ | 13/12/2019 | 340 | 336,18 | -1,14% | 317 | 11,4 | 317 | 11,55 | 11,48 | 3,38% | 8 | 154,21% | ![]() |
![]() |
0.99946 | -70.6 |
AMD | NDQ | 03/01/2020 | 45 | 38,61 | -16,55% | 5 | 5,45 | 5 | 5,55 | 5,5 | 12,22% | 29 | 153,8% | ![]() |
![]() |
3.36276 | -85.7 |
AMZN | NDQ | 13/12/2019 | 1805 | 1769,08 | -2,03% | 121 | 60,3 | 121 | 61 | 60,65 | 3,36% | 8 | 153,3% | ![]() |
![]() |
1.55383 | -85.6 |
IBM | NSY | 06/12/2019 | 132 | 132,36 | 0,27% | 162 | 0,54 | 162 | 0,57 | 0,56 | 0,42% | 1 | 153,3% | ![]() |
![]() |
0.90152 | -53.8 |
XLB | NYA | 06/12/2019 | 59,5 | 59,4561 | -0,07% | 25 | 0,24 | 25 | 0,26 | 0,25 | 0,42% | 1 | 153,3% | ![]() |
1.13112 | -56.1 | |
QCOM | NDQ | 20/12/2019 | 87,5 | 80,86 | -8,21% | 59 | 5,45 | 59 | 5,55 | 5,5 | 6,29% | 15 | 153,06% | ![]() |
![]() |
1.68518 | -86.6 |
QCOM | NDQ | 17/01/2020 | 100 | 80,86 | -23,67% | 1 | 17,7 | 1 | 17,9 | 17,8 | 17,8% | 43 | 151,09% | ![]() |
![]() |
1.68518 | -95.1 |
XLE | NYA | 13/12/2019 | 60,5 | 58,634 | -3,18% | 20 | 1,98 | 20 | 2,03 | 2,01 | 3,31% | 8 | 151,02% | ![]() |
1.15646 | -86.3 | |
OXY | NSY | 13/12/2019 | 38 | 38,04 | 0,11% | 208 | 1,23 | 208 | 1,28 | 1,26 | 3,3% | 8 | 150,56% | ![]() |
![]() |
0.61072 | -63.7 |
TSLA | NDQ | 20/12/2019 | 350 | 336,18 | -4,11% | 32 | 21,55 | 32 | 21,7 | 21,63 | 6,18% | 15 | 150,38% | ![]() |
![]() |
0.99946 | -77.3 |
MU | NDQ | 13/12/2019 | 47,5 | 45,19 | -5,11% | 83 | 1,55 | 83 | 1,58 | 1,57 | 3,29% | 8 | 150,11% | ![]() |
![]() |
1.86791 | -66.2 |
CSCO | NDQ | 17/01/2020 | 52,5 | 44,15 | -18,91% | 2 | 9,25 | 2 | 9,3 | 9,28 | 17,67% | 43 | 149,99% | ![]() |
![]() |
1.14911 | -92.2 |
EW | NSY | 13/12/2019 | 250 | 244,82 | -2,12% | 10 | 8 | 10 | 8,4 | 8,2 | 3,28% | 8 | 149,65% | ![]() |
![]() |
0.71237 | -80.2 |
MRK | NSY | 06/12/2019 | 88,5 | 87,33 | -1,34% | 303 | 0,35 | 303 | 0,37 | 0,36 | 0,41% | 1 | 149,65% | ![]() |
![]() |
0.90883 | -50.5 |
MSFT | NDQ | 06/12/2019 | 150 | 148,97 | -0,69% | 2377 | 0,61 | 2377 | 0,63 | 0,62 | 0,41% | 1 | 149,65% | ![]() |
![]() |
1.28147 | -55.4 |
TSLA | NDQ | 17/01/2020 | 400 | 336,18 | -18,98% | 3 | 69,9 | 3 | 70,35 | 70,13 | 17,53% | 43 | 148,8% | ![]() |
![]() |
0.99946 | -90.6 |
AMZN | NDQ | 13/12/2019 | 1802,5 | 1769,08 | -1,89% | 2 | 58,05 | 2 | 58,85 | 58,45 | 3,24% | 8 | 147,83% | ![]() |
![]() |
1.55383 | -84.7 |
AMD | NDQ | 13/12/2019 | 40,5 | 38,61 | -4,9% | 155 | 1,3 | 155 | 1,32 | 1,31 | 3,23% | 8 | 147,37% | ![]() |
![]() |
3.36276 | -62.2 |
TWTR | NSY | 13/12/2019 | 31 | 29,95 | -3,51% | 78 | 0,99 | 78 | 1,01 | 1 | 3,23% | 8 | 147,37% | ![]() |
![]() |
0.7325 | -71.6 |
TWTR | NSY | 20/12/2019 | 32 | 29,95 | -6,84% | 21 | 1,92 | 21 | 1,95 | 1,94 | 6,05% | 15 | 147,22% | ![]() |
![]() |
0.7325 | -82.2 |
AAPL | NDQ | 17/01/2020 | 320 | 259,02 | -23,54% | 20 | 53,55 | 20 | 57,1 | 55,33 | 17,29% | 43 | 146,76% | ![]() |
![]() |
1.31676 | -93.5 |
MU | NDQ | 20/12/2019 | 48 | 45,19 | -6,22% | 194 | 2,88 | 194 | 2,9 | 2,89 | 6,02% | 15 | 146,49% | ![]() |
![]() |
1.86791 | -59.8 |
LOW | NSY | 06/12/2019 | 115 | 114,54 | -0,4% | 102 | 0,45 | 102 | 0,47 | 0,46 | 0,4% | 1 | 146% | ![]() |
![]() |
1.41696 | -43.6 |
OXY | NSY | 06/12/2019 | 37,5 | 38,04 | 1,42% | 118 | 0,14 | 118 | 0,16 | 0,15 | 0,4% | 1 | 146% | ![]() |
![]() |
0.61072 | -31.6 |
GE | NSY | 17/01/2020 | 13 | 11 | -18,18% | 21 | 2,22 | 21 | 2,24 | 2,23 | 17,15% | 43 | 145,58% | ![]() |
![]() |
0.87417 | -93.1 |
VLO | NSY | 13/12/2019 | 95,5 | 94,32 | -1,25% | 4 | 3 | 4 | 3,1 | 3,05 | 3,19% | 8 | 145,54% | ![]() |
![]() |
0.88594 | -79.4 |
MU | NDQ | 27/12/2019 | 50 | 45,19 | -10,64% | 14 | 4,3 | 14 | 4,4 | 4,35 | 8,7% | 22 | 144,34% | ![]() |
![]() |
1.86791 | -72.5 |
AMZN | NDQ | 20/12/2019 | 1855 | 1769,08 | -4,86% | 1 | 108,6 | 1 | 109,85 | 109,23 | 5,89% | 15 | 143,32% | ![]() |
![]() |
1.55383 | -91.8 |
UPS | NSY | 13/12/2019 | 118 | 116,82 | -1,01% | 33 | 3,6 | 33 | 3,8 | 3,7 | 3,14% | 8 | 143,26% | ![]() |
![]() |
1.11207 | -87.4 |
ORCL | NSY | 10/01/2020 | 63 | 54,74 | -15,09% | 200 | 7,25 | 200 | 10,5 | 8,88 | 14,09% | 36 | 142,86% | ![]() |
![]() |
1.18356 | -84.9 |
ORCL | NSY | 13/12/2019 | 55,5 | 54,74 | -1,39% | 12 | 1,69 | 12 | 1,78 | 1,74 | 3,13% | 8 | 142,81% | ![]() |
![]() |
1.18356 | -59.2 |
AMZN | NDQ | 13/12/2019 | 1800 | 1769,08 | -1,75% | 70 | 55,85 | 70 | 56,6 | 56,23 | 3,12% | 8 | 142,35% | ![]() |
![]() |
1.55383 | -84 |
CL | NSY | 06/12/2019 | 67,5 | 67,47609 | -0,04% | 12 | 0,25 | 12 | 0,28 | 0,27 | 0,39% | 1 | 142,35% | ![]() |
![]() |
0.77788 | -50.5 |
DFS | NSY | 06/12/2019 | 82,5 | 83,14 | 0,77% | 2 | 0,25 | 2 | 0,4 | 0,33 | 0,39% | 1 | 142,35% | ![]() |
![]() |
1.51415 | -41.4 |
XLI | NYA | 06/12/2019 | 80 | 79,8 | -0,25% | 25 | 0,3 | 25 | 0,32 | 0,31 | 0,39% | 1 | 142,35% | ![]() |
1.08427 | -46.6 | |
LVS | NSY | 06/12/2019 | 63 | 61,94 | -1,71% | 227 | 0,23 | 227 | 0,26 | 0,25 | 0,39% | 1 | 142,35% | ![]() |
![]() |
1.59741 | -43.1 |
AMZN | NDQ | 17/01/2020 | 2100 | 1769,08 | -18,71% | 5 | 350,75 | 5 | 353,2 | 351,98 | 16,76% | 43 | 142,27% | ![]() |
![]() |
1.55383 | -100 |
INTC | NDQ | 20/12/2019 | 59,5 | 56,084 | -6,09% | 1 | 3,45 | 1 | 3,5 | 3,48 | 5,84% | 15 | 142,11% | ![]() |
![]() |
0.7633 | -92.2 |
NVDA | NDQ | 20/12/2019 | 220 | 207,18 | -6,19% | 230 | 12,75 | 230 | 12,9 | 12,83 | 5,83% | 15 | 141,86% | ![]() |
![]() |
1.73786 | -78.3 |
IBM | NSY | 20/12/2019 | 140 | 132,36 | -5,77% | 3 | 8,05 | 3 | 8,2 | 8,13 | 5,8% | 15 | 141,13% | ![]() |
![]() |
0.90152 | -100 |
QCOM | NDQ | 20/12/2019 | 87 | 80,86 | -7,59% | 46 | 5 | 46 | 5,1 | 5,05 | 5,8% | 15 | 141,13% | ![]() |
![]() |
1.68518 | -84.6 |
AMZN | NDQ | 27/12/2019 | 1910 | 1769,08 | -7,97% | 1 | 160,55 | 1 | 164,1 | 162,33 | 8,5% | 22 | 141,02% | ![]() |
![]() |
1.55383 | -100 |
NVDA | NDQ | 17/01/2020 | 250 | 207,18 | -20,67% | 8 | 41,4 | 8 | 41,65 | 41,53 | 16,61% | 43 | 140,99% | ![]() |
![]() |
1.73786 | -94 |
TWTR | NSY | 10/01/2020 | 35 | 29,95 | -16,86% | 1 | 4,8 | 1 | 4,9 | 4,85 | 13,86% | 36 | 140,53% | ![]() |
![]() |
0.7325 | -91.7 |
USO | NYA | 13/12/2019 | 12,5 | 11,75 | -6,38% | 301 | 0,38 | 301 | 0,39 | 0,39 | 3,08% | 8 | 140,53% | ![]() |
![]() |
0.95865 | -69.1 |
GE | NSY | 10/01/2020 | 12,5 | 11 | -13,64% | 2 | 1,7 | 2 | 1,76 | 1,73 | 13,84% | 36 | 140,32% | ![]() |
![]() |
0.87417 | -93.2 |
OXY | NSY | 20/12/2019 | 39 | 38,04 | -2,52% | 271 | 2,22 | 271 | 2,27 | 2,25 | 5,76% | 15 | 140,16% | ![]() |
![]() |
0.61072 | -71.6 |
MO | NSY | 06/12/2019 | 50 | 50,066 | 0,13% | 12 | 0,18 | 12 | 0,2 | 0,19 | 0,38% | 1 | 138,7% | ![]() |
![]() |
0.40866 | -43.2 |
TWTR | NSY | 06/12/2019 | 30 | 29,95 | -0,17% | 1377 | 0,11 | 1377 | 0,12 | 0,12 | 0,38% | 1 | 138,7% | ![]() |
![]() |
0.7325 | -33.4 |
XLE | NYA | 20/12/2019 | 61,5 | 58,634 | -4,89% | 6 | 3,45 | 6 | 3,55 | 3,5 | 5,69% | 15 | 138,46% | ![]() |
1.15646 | -81.5 | |
AMD | NDQ | 20/12/2019 | 41,5 | 38,61 | -7,49% | 5 | 2,34 | 5 | 2,36 | 2,35 | 5,66% | 15 | 137,73% | ![]() |
![]() |
3.36276 | -68.9 |
AMZN | NDQ | 20/12/2019 | 1850 | 1769,08 | -4,57% | 5 | 103,65 | 5 | 105,25 | 104,45 | 5,65% | 15 | 137,48% | ![]() |
![]() |
1.55383 | -90.8 |
TSLA | NDQ | 20/12/2019 | 347,5 | 336,18 | -3,37% | 5 | 19,55 | 5 | 19,7 | 19,63 | 5,65% | 15 | 137,48% | ![]() |
![]() |
0.99946 | -74.2 |
KSS | NSY | 17/01/2020 | 55 | 46,02 | -19,51% | 1 | 8,8 | 1 | 9 | 8,9 | 16,18% | 43 | 137,34% | ![]() |
![]() |
1.28958 | -89.8 |
AMZN | NDQ | 13/12/2019 | 1797,5 | 1769,08 | -1,61% | 7 | 53,7 | 7 | 54,5 | 54,1 | 3,01% | 8 | 137,33% | ![]() |
![]() |
1.55383 | -82.7 |
XOM | NSY | 13/12/2019 | 70,5 | 68,43 | -3,02% | 1 | 2,1 | 1 | 2,14 | 2,12 | 3,01% | 8 | 137,33% | ![]() |
![]() |
0.89277 | -87.5 |
AAPL | NDQ | 13/12/2019 | 272,5 | 259,02 | -5,2% | 2 | 8 | 2 | 8,3 | 8,15 | 2,99% | 8 | 136,42% | ![]() |
![]() |
1.31676 | -83.1 |
TGT | NSY | 13/12/2019 | 128 | 123,9 | -3,31% | 1 | 3,75 | 1 | 3,9 | 3,83 | 2,99% | 8 | 136,42% | ![]() |
![]() |
0.70755 | -82.5 |
ABC | NSY | 06/12/2019 | 87 | 87,5 | 0,57% | 6 | 0,25 | 6 | 0,4 | 0,33 | 0,37% | 1 | 135,05% | ![]() |
![]() |
0.99388 | -31.6 |
EW | NSY | 06/12/2019 | 237,5 | 244,82 | 2,99% | 45 | 0,7 | 45 | 1,05 | 0,88 | 0,37% | 1 | 135,05% | ![]() |
![]() |
0.71237 | -22 |
MDT | NSY | 06/12/2019 | 112 | 111,07 | -0,84% | 42 | 0,39 | 42 | 0,43 | 0,41 | 0,37% | 1 | 135,05% | ![]() |
![]() |
0.95457 | -50 |
SNAP | NSY | 27/12/2019 | 16 | 14,93 | -7,17% | 22 | 1,29 | 22 | 1,31 | 1,3 | 8,13% | 22 | 134,88% | ![]() |
![]() |
0.5 | -75.1 |
SNAP | NSY | 20/12/2019 | 15,5 | 14,93 | -3,82% | 388 | 0,85 | 388 | 0,86 | 0,86 | 5,52% | 15 | 134,32% | ![]() |
![]() |
0.5 | -66.6 |
AAPL | NDQ | 20/12/2019 | 280 | 259,02 | -8,1% | 9 | 15,35 | 9 | 15,5 | 15,43 | 5,51% | 15 | 134,08% | ![]() |
![]() |
1.31676 | -89.3 |
USO | NYA | 17/01/2020 | 14,5 | 11,75 | -23,4% | 100 | 2,28 | 100 | 2,3 | 2,29 | 15,79% | 43 | 134,03% | ![]() |
![]() |
0.95865 | -96.8 |
BAC | NSY | 20/12/2019 | 35 | 33,104 | -5,73% | 1 | 1,91 | 1 | 1,93 | 1,92 | 5,49% | 15 | 133,59% | ![]() |
![]() |
1.33996 | -91.2 |
CSCO | NDQ | 20/12/2019 | 46 | 44,15 | -4,19% | 22 | 2,51 | 22 | 2,54 | 2,53 | 5,49% | 15 | 133,59% | ![]() |
![]() |
1.14911 | -92.9 |
QQQ | NDQ | 17/01/2020 | 240 | 201,19 | -19,29% | 4 | 37,67 | 4 | 37,82 | 37,75 | 15,73% | 43 | 133,52% | ![]() |
1.16347 | -96 | |
AMZN | NDQ | 27/12/2019 | 1900 | 1769,08 | -7,4% | 1 | 151,05 | 1 | 154,35 | 152,7 | 8,04% | 22 | 133,39% | ![]() |
![]() |
1.55383 | -95.7 |
MU | NDQ | 20/12/2019 | 47,5 | 45,19 | -5,11% | 15 | 2,58 | 15 | 2,61 | 2,6 | 5,46% | 15 | 132,86% | ![]() |
![]() |
1.86791 | -56 |
VLO | NSY | 17/01/2020 | 110 | 94,32 | -16,62% | 3 | 17,05 | 3 | 17,35 | 17,2 | 15,64% | 43 | 132,76% | ![]() |
![]() |
0.88594 | -100 |
TSLA | NDQ | 27/12/2019 | 357,5 | 336,18 | -6,34% | 2 | 28,4 | 2 | 28,7 | 28,55 | 7,99% | 22 | 132,56% | ![]() |
![]() |
0.99946 | -82.3 |
TSLA | NDQ | 17/01/2020 | 390 | 336,18 | -16,01% | 4 | 60,65 | 4 | 60,95 | 60,8 | 15,59% | 43 | 132,33% | ![]() |
![]() |
0.99946 | -87.8 |
AMZN | NDQ | 20/12/2019 | 1845 | 1769,08 | -4,29% | 1 | 99,7 | 1 | 100,55 | 100,13 | 5,43% | 15 | 132,13% | ![]() |
![]() |
1.55383 | -89.4 |
AMZN | NDQ | 13/12/2019 | 1795 | 1769,08 | -1,47% | 59 | 51,55 | 59 | 52,35 | 51,95 | 2,89% | 8 | 131,86% | ![]() |
![]() |
1.55383 | -81.6 |
USO | NYA | 10/01/2020 | 14 | 11,75 | -19,15% | 1 | 1,78 | 1 | 1,85 | 1,82 | 12,96% | 36 | 131,4% | ![]() |
![]() |
0.95865 | -93 |
QQQ | NDQ | 13/12/2019 | 208,5 | 201,19 | -3,63% | 30 | 5,98 | 30 | 6,05 | 6,02 | 2,88% | 8 | 131,4% | ![]() |
1.16347 | -94.3 | |
AMZN | NDQ | 06/12/2019 | 1745 | 1769,08 | 1,36% | 3883 | 6,2 | 3883 | 6,35 | 6,28 | 0,36% | 1 | 131,4% | ![]() |
![]() |
1.55383 | -44.3 |
UPS | NSY | 06/12/2019 | 114 | 116,82 | 2,41% | 245 | 0,4 | 245 | 0,43 | 0,42 | 0,36% | 1 | 131,4% | ![]() |
![]() |
1.11207 | -37.6 |
GE | NSY | 03/01/2020 | 12 | 11 | -9,09% | 2 | 1,23 | 2 | 1,27 | 1,25 | 10,42% | 29 | 131,15% | ![]() |
![]() |
0.87417 | -88.9 |
AMD | NDQ | 21/02/2020 | 55 | 38,61 | -42,45% | 60 | 15,35 | 60 | 15,45 | 15,4 | 28% | 78 | 131,03% | ![]() |
![]() |
3.36276 | -91.3 |
NVDA | NDQ | 13/12/2019 | 212,5 | 207,18 | -2,57% | 61 | 6,05 | 61 | 6,15 | 6,1 | 2,87% | 8 | 130,94% | ![]() |
![]() |
1.73786 | -64.1 |
TSLA | NDQ | 13/12/2019 | 337,5 | 336,18 | -0,39% | 30 | 9,65 | 30 | 9,75 | 9,7 | 2,87% | 8 | 130,94% | ![]() |
![]() |
0.99946 | -65 |
GE | NSY | 13/12/2019 | 11 | 11 | 0% | 524 | 0,31 | 524 | 0,32 | 0,32 | 2,86% | 8 | 130,49% | ![]() |
![]() |
0.87417 | -66.4 |
QQQ | NDQ | 20/12/2019 | 214 | 201,19 | -6,37% | 4 | 11,42 | 4 | 11,53 | 11,48 | 5,36% | 15 | 130,43% | ![]() |
1.16347 | -100 | |
AMZN | NDQ | 03/01/2020 | 1950 | 1769,08 | -10,23% | 1 | 200,1 | 1 | 203,35 | 201,73 | 10,34% | 29 | 130,14% | ![]() |
![]() |
1.55383 | -100 |
BAC | NSY | 13/12/2019 | 34 | 33,104 | -2,71% | 8 | 0,96 | 8 | 0,98 | 0,97 | 2,85% | 8 | 130,03% | ![]() |
![]() |
1.33996 | -81.4 |
QCOM | NDQ | 13/12/2019 | 84 | 80,86 | -3,88% | 13 | 2,36 | 13 | 2,4 | 2,38 | 2,83% | 8 | 129,12% | ![]() |
![]() |
1.68518 | -69.2 |
USO | NYA | 24/01/2020 | 14 | 11,75 | -19,15% | 45 | 1,57 | 45 | 3,35 | 2,46 | 17,57% | 50 | 128,26% | ![]() |
![]() |
0.95865 | -64.4 |
VLO | NSY | 13/12/2019 | 95 | 94,32 | -0,72% | 42 | 2,64 | 42 | 2,69 | 2,67 | 2,81% | 8 | 128,21% | ![]() |
![]() |
0.88594 | -74.3 |
X | NSY | 20/12/2019 | 13,5 | 13,12 | -2,9% | 65 | 0,7 | 65 | 0,71 | 0,71 | 5,22% | 15 | 127,02% | ![]() |
![]() |
3.06889 | -54.1 |
AMZN | NDQ | 13/12/2019 | 1792,5 | 1769,08 | -1,32% | 9 | 49,35 | 9 | 50,2 | 49,78 | 2,78% | 8 | 126,84% | ![]() |
![]() |
1.55383 | -80.6 |
INTC | NDQ | 13/12/2019 | 57,5 | 56,084 | -2,52% | 3 | 1,58 | 3 | 1,61 | 1,6 | 2,77% | 8 | 126,38% | ![]() |
![]() |
0.7633 | -79.6 |
KSS | NSY | 13/12/2019 | 47 | 46,02 | -2,13% | 6 | 1,25 | 6 | 1,35 | 1,3 | 2,77% | 8 | 126,38% | ![]() |
![]() |
1.28958 | -59.6 |
SNAP | NSY | 13/12/2019 | 15 | 14,93 | -0,47% | 533 | 0,41 | 533 | 0,42 | 0,42 | 2,77% | 8 | 126,38% | ![]() |
![]() |
0.5 | -53.7 |
AMZN | NDQ | 20/12/2019 | 1840 | 1769,08 | -4,01% | 1 | 95,05 | 1 | 95,85 | 95,45 | 5,19% | 15 | 126,29% | ![]() |
![]() |
1.55383 | -88.6 |
CSCO | NDQ | 27/12/2019 | 48 | 44,15 | -8,72% | 1 | 2,73 | 1 | 4,55 | 3,64 | 7,58% | 22 | 125,76% | ![]() |
![]() |
1.14911 | -100 |
ABBV | NSY | 20/12/2019 | 91,5 | 85,98 | -6,42% | 11 | 4,65 | 11 | 4,8 | 4,73 | 5,16% | 15 | 125,56% | ![]() |
![]() |
1.52686 | -93.6 |
TSLA | NDQ | 20/12/2019 | 345 | 336,18 | -2,62% | 61 | 17,65 | 61 | 17,8 | 17,73 | 5,14% | 15 | 125,07% | ![]() |
![]() |
0.99946 | -70.9 |
INTC | NDQ | 20/12/2019 | 59 | 56,084 | -5,2% | 15 | 3 | 15 | 3,05 | 3,03 | 5,13% | 15 | 124,83% | ![]() |
![]() |
0.7633 | -88.4 |
VLO | NSY | 06/12/2019 | 92 | 94,32 | 2,46% | 31 | 0,31 | 31 | 0,32 | 0,32 | 0,34% | 1 | 124,1% | ![]() |
![]() |
0.88594 | -30.4 |
ABBV | NSY | 13/12/2019 | 89 | 85,98 | -3,51% | 10 | 2,38 | 10 | 2,44 | 2,41 | 2,71% | 8 | 123,64% | ![]() |
![]() |
1.52686 | -80.8 |
TSLA | NDQ | 27/12/2019 | 355 | 336,18 | -5,6% | 7 | 26,35 | 7 | 26,55 | 26,45 | 7,45% | 22 | 123,6% | ![]() |
![]() |
0.99946 | -80 |
ORCL | NSY | 13/12/2019 | 55 | 54,74 | -0,47% | 46 | 1,44 | 46 | 1,52 | 1,48 | 2,69% | 8 | 122,73% | ![]() |
![]() |
1.18356 | -52.9 |
XLP | NYA | 20/12/2019 | 65 | 61,96 | -4,91% | 1 | 3,15 | 1 | 3,4 | 3,28 | 5,04% | 15 | 122,64% | ![]() |
0.69272 | -83 | |
XOM | NSY | 17/01/2020 | 80 | 68,43 | -16,91% | 1 | 11,45 | 1 | 11,6 | 11,53 | 14,41% | 43 | 122,32% | ![]() |
![]() |
0.89277 | -100 |
XLY | NYA | 13/12/2019 | 124 | 120,22 | -3,14% | 1 | 3,25 | 1 | 3,4 | 3,33 | 2,68% | 8 | 122,28% | ![]() |
1.11757 | -98.5 | |
MU | NDQ | 13/12/2019 | 47 | 45,19 | -4,01% | 1139 | 1,25 | 1139 | 1,27 | 1,26 | 2,68% | 8 | 122,28% | ![]() |
![]() |
1.86791 | -58.1 |
NVDA | NDQ | 20/12/2019 | 217,5 | 207,18 | -4,98% | 38 | 10,85 | 38 | 11 | 10,93 | 5,02% | 15 | 122,15% | ![]() |
![]() |
1.73786 | -72.5 |
AMZN | NDQ | 13/12/2019 | 1790 | 1769,08 | -1,18% | 24 | 47,5 | 24 | 48,05 | 47,78 | 2,67% | 8 | 121,82% | ![]() |
![]() |
1.55383 | -79 |
QQQ | NDQ | 13/12/2019 | 208 | 201,19 | -3,38% | 6 | 5,51 | 6 | 5,58 | 5,55 | 2,67% | 8 | 121,82% | ![]() |
1.16347 | -93 | |
XLE | NYA | 20/12/2019 | 61 | 58,634 | -4,04% | 50 | 3 | 50 | 3,1 | 3,05 | 5% | 15 | 121,67% | ![]() |
1.15646 | -79.3 | |
TEVA | NSY | 20/12/2019 | 10 | 10,33 | 3,19% | 757 | 0,49 | 757 | 0,51 | 0,5 | 5% | 15 | 121,67% | ![]() |
![]() |
0.73753 | -54.5 |
MO | NSY | 17/01/2020 | 57,5 | 50,066 | -14,85% | 1 | 8 | 1 | 8,35 | 8,18 | 14,22% | 43 | 120,7% | ![]() |
![]() |
0.40866 | -91 |
AMZN | NDQ | 20/12/2019 | 1835 | 1769,08 | -3,73% | 2 | 90,5 | 2 | 91,3 | 90,9 | 4,95% | 15 | 120,45% | ![]() |
![]() |
1.55383 | -87.5 |
XLE | NYA | 13/12/2019 | 60 | 58,634 | -2,33% | 22 | 1,57 | 22 | 1,6 | 1,59 | 2,64% | 8 | 120,45% | ![]() |
1.15646 | -78.5 | |
PG | NSY | 06/12/2019 | 124 | 122,64 | -1,11% | 126 | 0,4 | 126 | 0,43 | 0,42 | 0,33% | 1 | 120,45% | ![]() |
![]() |
0.36861 | -49 |
MU | NDQ | 20/12/2019 | 47 | 45,19 | -4,01% | 269 | 2,31 | 269 | 2,33 | 2,32 | 4,94% | 15 | 120,21% | ![]() |
![]() |
1.86791 | -52.1 |
LOW | NSY | 13/12/2019 | 118 | 114,54 | -3,02% | 1 | 3,05 | 1 | 3,15 | 3,1 | 2,63% | 8 | 119,99% | ![]() |
![]() |
1.41696 | -79.1 |
QCOM | NDQ | 20/12/2019 | 86 | 80,86 | -6,36% | 11 | 4,2 | 11 | 4,25 | 4,23 | 4,91% | 15 | 119,48% | ![]() |
![]() |
1.68518 | -78.7 |
AMD | NDQ | 20/12/2019 | 41 | 38,61 | -6,19% | 147 | 2 | 147 | 2,02 | 2,01 | 4,9% | 15 | 119,23% | ![]() |
![]() |
3.36276 | -63.3 |
LVS | NSY | 17/01/2020 | 72,5 | 61,94 | -17,05% | 1 | 9,95 | 1 | 10,25 | 10,1 | 13,93% | 43 | 118,24% | ![]() |
![]() |
1.59741 | -93.2 |
EW | NSY | 13/12/2019 | 247,5 | 244,82 | -1,09% | 10 | 6,2 | 10 | 6,6 | 6,4 | 2,59% | 8 | 118,17% | ![]() |
![]() |
0.71237 | -70.2 |
GM | NSY | 20/12/2019 | 37 | 35,61 | -3,9% | 65 | 1,78 | 65 | 1,81 | 1,8 | 4,85% | 15 | 118,02% | ![]() |
![]() |
1.59607 | -84.8 |
TWTR | NSY | 20/12/2019 | 31,5 | 29,95 | -5,18% | 8 | 1,51 | 8 | 1,54 | 1,53 | 4,84% | 15 | 117,77% | ![]() |
![]() |
0.7325 | -74.8 |
OXY | NSY | 20/12/2019 | 38,5 | 38,04 | -1,21% | 1 | 1,83 | 1 | 1,87 | 1,85 | 4,81% | 15 | 117,04% | ![]() |
![]() |
0.61072 | -66.2 |
AMZN | NDQ | 13/12/2019 | 1787,5 | 1769,08 | -1,04% | 1 | 45,45 | 1 | 45,9 | 45,68 | 2,56% | 8 | 116,8% | ![]() |
![]() |
1.55383 | -77.9 |
ORCL | NSY | 06/12/2019 | 54,5 | 54,74 | 0,44% | 13 | 0,16 | 13 | 0,19 | 0,18 | 0,32% | 1 | 116,8% | ![]() |
![]() |
1.18356 | -39.4 |
QQQ | NDQ | 06/12/2019 | 202,5 | 201,19 | -0,65% | 3994 | 0,65 | 3994 | 0,66 | 0,66 | 0,32% | 1 | 116,8% | ![]() |
1.16347 | -49 | |
TGT | NSY | 06/12/2019 | 124 | 123,9 | -0,08% | 388 | 0,38 | 388 | 0,41 | 0,4 | 0,32% | 1 | 116,8% | ![]() |
![]() |
0.70755 | -37.6 |
TWTR | NSY | 10/01/2020 | 34 | 29,95 | -13,52% | 2 | 3,85 | 2 | 3,95 | 3,9 | 11,47% | 36 | 116,29% | ![]() |
![]() |
0.7325 | -88.3 |
TSLA | NDQ | 17/01/2020 | 380 | 336,18 | -13,03% | 1 | 51,7 | 1 | 52 | 51,85 | 13,64% | 43 | 115,78% | ![]() |
![]() |
0.99946 | -83.4 |
JKS | NSY | 20/12/2019 | 20 | 18,56 | -7,76% | 194 | 0,9 | 194 | 1 | 0,95 | 4,75% | 15 | 115,58% | ![]() |
![]() |
1.45502 | -51.4 |
UPS | NSY | 20/12/2019 | 120 | 116,82 | -2,72% | 30 | 5,6 | 30 | 5,8 | 5,7 | 4,75% | 15 | 115,58% | ![]() |
![]() |
1.11207 | -88.6 |
X | NSY | 17/01/2020 | 15 | 13,12 | -14,33% | 48 | 2,03 | 48 | 2,05 | 2,04 | 13,6% | 43 | 115,44% | ![]() |
![]() |
3.06889 | -73.6 |
AMD | NDQ | 13/12/2019 | 40 | 38,61 | -3,6% | 744 | 1 | 744 | 1,02 | 1,01 | 2,53% | 8 | 115,43% | ![]() |
![]() |
3.36276 | -53.4 |
TSLA | NDQ | 27/12/2019 | 352,5 | 336,18 | -4,85% | 1 | 24,35 | 1 | 24,55 | 24,45 | 6,94% | 22 | 115,14% | ![]() |
![]() |
0.99946 | -77.3 |
OXY | NSY | 03/01/2020 | 40,5 | 38,04 | -6,47% | 3 | 3,65 | 3 | 3,75 | 3,7 | 9,14% | 29 | 115,04% | ![]() |
![]() |
0.61072 | -79 |
CSCO | NDQ | 17/01/2020 | 50 | 44,15 | -13,25% | 36 | 6,75 | 36 | 6,8 | 6,78 | 13,55% | 43 | 115,02% | ![]() |
![]() |
1.14911 | -90.8 |
CSCO | NDQ | 13/12/2019 | 44,5 | 44,15 | -0,79% | 94 | 1,11 | 94 | 1,13 | 1,12 | 2,52% | 8 | 114,98% | ![]() |
![]() |
1.14911 | -79 |
AMZN | NDQ | 20/12/2019 | 1830 | 1769,08 | -3,44% | 3 | 86 | 3 | 86,75 | 86,38 | 4,72% | 15 | 114,85% | ![]() |
![]() |
1.55383 | -86.1 |
KO | NSY | 27/12/2019 | 58 | 54,22 | -6,97% | 4 | 3,95 | 4 | 4,05 | 4 | 6,9% | 22 | 114,48% | ![]() |
![]() |
0.52718 | -100 |
QCOM | NDQ | 27/12/2019 | 88 | 80,86 | -8,83% | 4 | 6 | 4 | 6,15 | 6,08 | 6,9% | 22 | 114,48% | ![]() |
![]() |
1.68518 | -84.9 |
AMZN | NDQ | 17/01/2020 | 2020 | 1769,08 | -14,18% | 8 | 270,25 | 8 | 273,2 | 271,73 | 13,45% | 43 | 114,17% | ![]() |
![]() |
1.55383 | -100 |
FL | NSY | 13/12/2019 | 40 | 38,61 | -3,6% | 4 | 0,95 | 4 | 1,05 | 1 | 2,5% | 8 | 114,06% | ![]() |
![]() |
0.82177 | -58.2 |
GE | NSY | 27/12/2019 | 11,5 | 11 | -4,55% | 146 | 0,77 | 146 | 0,81 | 0,79 | 6,87% | 22 | 113,98% | ![]() |
![]() |
0.87417 | -79.9 |
NVDA | NDQ | 17/01/2020 | 240 | 207,18 | -15,84% | 12 | 31,95 | 12 | 32,15 | 32,05 | 13,35% | 43 | 113,32% | ![]() |
![]() |
1.73786 | -89.6 |
TSLA | NDQ | 20/12/2019 | 342,5 | 336,18 | -1,88% | 107 | 15,85 | 107 | 16 | 15,93 | 4,65% | 15 | 113,15% | ![]() |
![]() |
0.99946 | -67.2 |
IBM | NSY | 13/12/2019 | 135 | 132,36 | -1,99% | 39 | 3,3 | 39 | 3,4 | 3,35 | 2,48% | 8 | 113,15% | ![]() |
![]() |
0.90152 | -83.8 |
UPS | NSY | 13/12/2019 | 117 | 116,82 | -0,15% | 33 | 2,88 | 33 | 2,93 | 2,91 | 2,48% | 8 | 113,15% | ![]() |
![]() |
1.11207 | -77.6 |
ABBV | NSY | 06/12/2019 | 86,5 | 85,98 | -0,6% | 77 | 0,26 | 77 | 0,28 | 0,27 | 0,31% | 1 | 113,15% | ![]() |
![]() |
1.52686 | -37.6 |
X | NSY | 10/01/2020 | 14,5 | 13,12 | -10,52% | 10 | 1,59 | 10 | 1,64 | 1,62 | 11,14% | 36 | 112,95% | ![]() |
![]() |
3.06889 | -68.2 |
OXY | NSY | 17/01/2020 | 42,5 | 38,04 | -11,72% | 9 | 5,6 | 9 | 5,7 | 5,65 | 13,29% | 43 | 112,81% | ![]() |
![]() |
0.61072 | -83.3 |
OXY | NSY | 13/12/2019 | 37,5 | 38,04 | 1,42% | 173 | 0,91 | 173 | 0,94 | 0,93 | 2,47% | 8 | 112,69% | ![]() |
![]() |
0.61072 | -54.3 |
HP | NSY | 20/12/2019 | 40 | 38,7 | -3,36% | 3 | 1,75 | 3 | 1,95 | 1,85 | 4,63% | 15 | 112,66% | ![]() |
![]() |
1.27552 | -62.6 |
PG | NSY | 13/12/2019 | 127 | 122,64 | -3,56% | 6 | 3,05 | 6 | 3,2 | 3,13 | 2,46% | 8 | 112,24% | ![]() |
![]() |
0.36861 | -86.1 |
QCOM | NDQ | 13/12/2019 | 83,5 | 80,86 | -3,26% | 39 | 2,03 | 39 | 2,07 | 2,05 | 2,46% | 8 | 112,24% | ![]() |
![]() |
1.68518 | -63.6 |
VLO | NSY | 13/12/2019 | 94,5 | 94,32 | -0,19% | 5 | 2,3 | 5 | 2,34 | 2,32 | 2,46% | 8 | 112,24% | ![]() |
![]() |
0.88594 | -68.7 |
AMZN | NDQ | 13/12/2019 | 1785 | 1769,08 | -0,9% | 100 | 43,45 | 100 | 43,9 | 43,68 | 2,45% | 8 | 111,78% | ![]() |
![]() |
1.55383 | -76.4 |
XLI | NYA | 13/12/2019 | 82 | 79,8 | -2,76% | 2 | 1,99 | 2 | 2,03 | 2,01 | 2,45% | 8 | 111,78% | ![]() |
1.08427 | -87.9 | |
QQQ | NDQ | 13/12/2019 | 207,5 | 201,19 | -3,14% | 4 | 5,05 | 4 | 5,12 | 5,09 | 2,45% | 8 | 111,78% | ![]() |
1.16347 | -91.2 | |
XLI | NYA | 20/12/2019 | 83,5 | 79,8 | -4,64% | 1 | 3,75 | 1 | 3,9 | 3,83 | 4,58% | 15 | 111,45% | ![]() |
1.08427 | -88.6 | |
GM | NSY | 13/12/2019 | 36 | 35,61 | -1,1% | 6 | 0,87 | 6 | 0,89 | 0,88 | 2,44% | 8 | 111,33% | ![]() |
![]() |
1.59607 | -71.9 |
XOM | NSY | 13/12/2019 | 70 | 68,43 | -2,29% | 2 | 1,68 | 2 | 1,71 | 1,7 | 2,42% | 8 | 110,41% | ![]() |
![]() |
0.89277 | -80.9 |
TSLA | NDQ | 13/12/2019 | 335 | 336,18 | 0,35% | 328 | 8,05 | 328 | 8,15 | 8,1 | 2,42% | 8 | 110,41% | ![]() |
![]() |
0.99946 | -58.8 |
TEVA | NSY | 17/01/2020 | 11 | 10,33 | -6,49% | 86 | 1,42 | 86 | 1,44 | 1,43 | 13% | 43 | 110,35% | ![]() |
![]() |
0.73753 | -71.4 |
CSCO | NDQ | 20/12/2019 | 45,5 | 44,15 | -3,06% | 12 | 2,05 | 12 | 2,07 | 2,06 | 4,53% | 15 | 110,23% | ![]() |
![]() |
1.14911 | -88.8 |
INTC | NDQ | 27/12/2019 | 60 | 56,084 | -6,98% | 12 | 3,9 | 12 | 4,05 | 3,98 | 6,63% | 22 | 110% | ![]() |
![]() |
0.7633 | -91.4 |
TGT | NSY | 20/12/2019 | 130 | 123,9 | -4,92% | 36 | 5,8 | 36 | 5,9 | 5,85 | 4,5% | 15 | 109,5% | ![]() |
![]() |
0.70755 | -85.7 |
AMZN | NDQ | 06/12/2019 | 1742,5 | 1769,08 | 1,5% | 2324 | 5,15 | 2324 | 5,35 | 5,25 | 0,3% | 1 | 109,5% | ![]() |
![]() |
1.55383 | -39.1 |
AMD | NDQ | 17/01/2020 | 45 | 38,61 | -16,55% | 16 | 5,75 | 16 | 5,85 | 5,8 | 12,89% | 43 | 109,42% | ![]() |
![]() |
3.36276 | -79.1 |
AMZN | NDQ | 20/12/2019 | 1825 | 1769,08 | -3,16% | 6 | 81,55 | 6 | 82,3 | 81,93 | 4,49% | 15 | 109,26% | ![]() |
![]() |
1.55383 | -84.9 |
USO | NYA | 27/12/2019 | 13 | 11,75 | -10,64% | 27 | 0,85 | 27 | 0,86 | 0,86 | 6,58% | 22 | 109,17% | ![]() |
![]() |
0.95865 | -81.4 |
USO | NYA | 17/01/2020 | 14 | 11,75 | -19,15% | 10 | 1,79 | 10 | 1,81 | 1,8 | 12,86% | 43 | 109,16% | ![]() |
![]() |
0.95865 | -92.8 |
QQQ | NDQ | 20/12/2019 | 212 | 201,19 | -5,37% | 20 | 9,4 | 20 | 9,57 | 9,49 | 4,47% | 15 | 108,77% | ![]() |
1.16347 | -100 | |
MU | NDQ | 20/12/2019 | 46,5 | 45,19 | -2,9% | 500 | 2,05 | 500 | 2,07 | 2,06 | 4,43% | 15 | 107,8% | ![]() |
![]() |
1.86791 | -48.1 |
TSLA | NDQ | 17/01/2020 | 375 | 336,18 | -11,55% | 3 | 47,35 | 3 | 47,8 | 47,58 | 12,69% | 43 | 107,72% | ![]() |
![]() |
0.99946 | -81 |
INTC | NDQ | 20/12/2019 | 58,5 | 56,084 | -4,31% | 41 | 2,57 | 41 | 2,6 | 2,59 | 4,42% | 15 | 107,55% | ![]() |
![]() |
0.7633 | -84 |
KMI | NSY | 13/12/2019 | 20 | 19,18 | -4,28% | 16 | 0,45 | 16 | 0,49 | 0,47 | 2,35% | 8 | 107,22% | ![]() |
![]() |
0.72031 | -79.4 |
X | NSY | 13/12/2019 | 13 | 13,12 | 0,91% | 837 | 0,3 | 837 | 0,31 | 0,31 | 2,35% | 8 | 107,22% | ![]() |
![]() |
3.06889 | -38.2 |
AMZN | NDQ | 17/01/2020 | 2000 | 1769,08 | -13,05% | 5 | 251,1 | 5 | 253,3 | 252,2 | 12,61% | 43 | 107,04% | ![]() |
![]() |
1.55383 | -95.1 |
AMZN | NDQ | 13/12/2019 | 1782,5 | 1769,08 | -0,76% | 20 | 41,6 | 20 | 41,95 | 41,78 | 2,34% | 8 | 106,76% | ![]() |
![]() |
1.55383 | -74.9 |
V | NSY | 13/12/2019 | 185 | 182 | -1,65% | 52 | 4,25 | 52 | 4,4 | 4,33 | 2,34% | 8 | 106,76% | ![]() |
![]() |
1.09452 | -81.2 |
KSS | NSY | 17/01/2020 | 52,5 | 46,02 | -14,08% | 1 | 6,5 | 1 | 6,7 | 6,6 | 12,57% | 43 | 106,7% | ![]() |
![]() |
1.28958 | -83.2 |
LVS | NSY | 20/12/2019 | 65 | 61,94 | -4,94% | 1 | 2,77 | 1 | 2,92 | 2,85 | 4,38% | 15 | 106,58% | ![]() |
![]() |
1.59741 | -75.4 |
TSLA | NDQ | 27/12/2019 | 350 | 336,18 | -4,11% | 16 | 22,4 | 16 | 22,55 | 22,48 | 6,42% | 22 | 106,51% | ![]() |
![]() |
0.99946 | -74.5 |
TSLA | NDQ | 10/01/2020 | 365 | 336,18 | -8,57% | 4 | 38,05 | 4 | 38,4 | 38,23 | 10,47% | 36 | 106,15% | ![]() |
![]() |
0.99946 | -77.7 |
VLO | NSY | 20/12/2019 | 96,5 | 94,32 | -2,31% | 3 | 4,15 | 3 | 4,25 | 4,2 | 4,35% | 15 | 105,85% | ![]() |
![]() |
0.88594 | -78.1 |
BAC | NSY | 06/12/2019 | 33 | 33,104 | 0,31% | 4372 | 0,09 | 4372 | 0,1 | 0,1 | 0,29% | 1 | 105,85% | ![]() |
![]() |
1.33996 | -37.6 |
KO | NSY | 06/12/2019 | 54 | 54,22 | 0,41% | 281 | 0,15 | 281 | 0,16 | 0,16 | 0,29% | 1 | 105,85% | ![]() |
![]() |
0.52718 | -48.1 |
XLK | NYA | 06/12/2019 | 86,5 | 86,06 | -0,51% | 13 | 0,24 | 13 | 0,26 | 0,25 | 0,29% | 1 | 105,85% | ![]() |
1.10797 | -42.4 | |
X | NSY | 03/01/2020 | 14 | 13,12 | -6,71% | 1 | 1,16 | 1 | 1,19 | 1,18 | 8,39% | 29 | 105,6% | ![]() |
![]() |
3.06889 | -62.3 |
KMI | NSY | 20/03/2020 | 28 | 19,18 | -45,99% | 34 | 8,55 | 34 | 8,6 | 8,58 | 30,63% | 106 | 105,47% | ![]() |
![]() |
0.72031 | -93.7 |
AAN | NSY | 20/12/2019 | 60 | 56,7 | -5,82% | 1 | 2,5 | 1 | 2,7 | 2,6 | 4,33% | 15 | 105,36% | ![]() |
![]() |
0.02173 | -67.3 |
AAPL | NDQ | 13/12/2019 | 270 | 259,02 | -4,24% | 804 | 6,1 | 804 | 6,25 | 6,18 | 2,29% | 8 | 104,48% | ![]() |
![]() |
1.31676 | -73.1 |
ORCL | NSY | 13/12/2019 | 54,5 | 54,74 | 0,44% | 822 | 1,22 | 822 | 1,28 | 1,25 | 2,29% | 8 | 104,48% | ![]() |
![]() |
1.18356 | -46.8 |
TWTR | NSY | 10/01/2020 | 33,5 | 29,95 | -11,85% | 1 | 3,4 | 1 | 3,5 | 3,45 | 10,3% | 36 | 104,43% | ![]() |
![]() |
0.7325 | -85.5 |
NVDA | NDQ | 20/12/2019 | 215 | 207,18 | -3,77% | 35 | 9,15 | 35 | 9,3 | 9,23 | 4,29% | 15 | 104,39% | ![]() |
![]() |
1.73786 | -65.9 |
ORCL | NSY | 20/12/2019 | 56,5 | 54,74 | -3,22% | 52 | 2,4 | 52 | 2,45 | 2,43 | 4,29% | 15 | 104,39% | ![]() |
![]() |
1.18356 | -69.6 |
XOM | NSY | 27/12/2019 | 73 | 68,43 | -6,68% | 1 | 4,5 | 1 | 4,65 | 4,58 | 6,27% | 22 | 104,03% | ![]() |
![]() |
0.89277 | -92.5 |
MU | NDQ | 27/12/2019 | 48 | 45,19 | -6,22% | 216 | 2,97 | 216 | 3,05 | 3,01 | 6,27% | 22 | 104,03% | ![]() |
![]() |
1.86791 | -58.8 |
TWTR | NSY | 27/12/2019 | 32 | 29,95 | -6,84% | 10 | 1,99 | 10 | 2,02 | 2,01 | 6,27% | 22 | 104,03% | ![]() |
![]() |
0.7325 | -78.4 |
AMZN | NDQ | 20/12/2019 | 1820 | 1769,08 | -2,88% | 5 | 77,2 | 5 | 78 | 77,6 | 4,26% | 15 | 103,66% | ![]() |
![]() |
1.55383 | -83.4 |
KHC | NDQ | 20/12/2019 | 32,5 | 31,02 | -4,77% | 1 | 1,3 | 1 | 1,45 | 1,38 | 4,23% | 15 | 102,93% | ![]() |
![]() |
0.84955 | -82.7 |
ABBV | NSY | 17/01/2020 | 97,5 | 85,98 | -13,4% | 11 | 11,65 | 11 | 11,9 | 11,78 | 12,08% | 43 | 102,54% | ![]() |
![]() |
1.52686 | -87.1 |
LOW | NSY | 20/12/2019 | 120 | 114,54 | -4,77% | 14 | 5 | 14 | 5,1 | 5,05 | 4,21% | 15 | 102,44% | ![]() |
![]() |
1.41696 | -85.2 |
OXY | NSY | 03/01/2020 | 40 | 38,04 | -5,15% | 2 | 3,2 | 2 | 3,3 | 3,25 | 8,13% | 29 | 102,33% | ![]() |
![]() |
0.61072 | -76.5 |
AMZN | NDQ | 13/12/2019 | 1780 | 1769,08 | -0,62% | 25 | 39,7 | 25 | 40,05 | 39,88 | 2,24% | 8 | 102,2% | ![]() |
![]() |
1.55383 | -73.3 |
KMI | NSY | 06/12/2019 | 19,5 | 19,18 | -1,67% | 137 | 0,05 | 137 | 0,06 | 0,06 | 0,28% | 1 | 102,2% | ![]() |
![]() |
0.72031 | -36.4 |
TSLA | NDQ | 20/12/2019 | 340 | 336,18 | -1,14% | 84 | 14,15 | 84 | 14,3 | 14,23 | 4,18% | 15 | 101,71% | ![]() |
![]() |
0.99946 | -63.4 |
AMD | NDQ | 20/12/2019 | 40,5 | 38,61 | -4,9% | 1049 | 1,68 | 1049 | 1,7 | 1,69 | 4,17% | 15 | 101,47% | ![]() |
![]() |
3.36276 | -57.3 |
MO | NSY | 13/12/2019 | 51 | 50,066 | -1,87% | 5 | 1,11 | 5 | 1,15 | 1,13 | 2,22% | 8 | 101,29% | ![]() |
![]() |
0.40866 | -72.4 |
NVDA | NDQ | 27/12/2019 | 220 | 207,18 | -6,19% | 102 | 13,35 | 102 | 13,5 | 13,43 | 6,1% | 22 | 101,2% | ![]() |
![]() |
1.73786 | -74.7 |
AMD | NDQ | 21/02/2020 | 50 | 38,61 | -29,5% | 4 | 10,75 | 4 | 10,85 | 10,8 | 21,6% | 78 | 101,08% | ![]() |
![]() |
3.36276 | -82.9 |
CSCO | NDQ | 10/01/2020 | 48 | 44,15 | -8,72% | 3 | 4,7 | 3 | 4,85 | 4,78 | 9,95% | 36 | 100,88% | ![]() |
![]() |
1.14911 | -91.3 |
AMD | NDQ | 27/12/2019 | 41,5 | 38,61 | -7,49% | 1 | 2,51 | 1 | 2,54 | 2,53 | 6,08% | 22 | 100,87% | ![]() |
![]() |
3.36276 | -66 |
NVDA | NDQ | 13/12/2019 | 210 | 207,18 | -1,36% | 960 | 4,6 | 960 | 4,7 | 4,65 | 2,21% | 8 | 100,83% | ![]() |
![]() |
1.73786 | -54.1 |
USO | NYA | 10/01/2020 | 13,5 | 11,75 | -14,89% | 2 | 1,31 | 2 | 1,37 | 1,34 | 9,93% | 36 | 100,68% | ![]() |
![]() |
0.95865 | -86.8 |
QCOM | NDQ | 03/01/2020 | 89 | 80,86 | -10,07% | 1 | 7,05 | 1 | 7,15 | 7,1 | 7,98% | 29 | 100,44% | ![]() |
![]() |
1.68518 | -85.2 |
TWTR | NSY | 13/12/2019 | 30,5 | 29,95 | -1,84% | 94 | 0,66 | 94 | 0,68 | 0,67 | 2,2% | 8 | 100,38% | ![]() |
![]() |
0.7325 | -57.5 |
GM | NSY | 27/12/2019 | 37,5 | 35,61 | -5,31% | 2 | 2,22 | 2 | 2,3 | 2,26 | 6,03% | 22 | 100,04% | ![]() |
![]() |
1.59607 | -87.8 |
GM | NSY | 17/01/2020 | 40 | 35,61 | -12,33% | 10 | 4,65 | 10 | 4,75 | 4,7 | 11,75% | 43 | 99,74% | ![]() |
![]() |
1.59607 | -93 |
QCOM | NDQ | 20/12/2019 | 85 | 80,86 | -5,12% | 62 | 3,45 | 62 | 3,5 | 3,48 | 4,09% | 15 | 99,52% | ![]() |
![]() |
1.68518 | -71.9 |
AAPL | NDQ | 17/01/2020 | 300 | 259,02 | -15,82% | 1 | 33,3 | 1 | 37 | 35,15 | 11,72% | 43 | 99,48% | ![]() |
![]() |
1.31676 | -94 |
TSLA | NDQ | 17/01/2020 | 370 | 336,18 | -10,06% | 1 | 43,2 | 1 | 43,5 | 43,35 | 11,72% | 43 | 99,48% | ![]() |
![]() |
0.99946 | -78.1 |
UPS | NSY | 20/12/2019 | 119 | 116,82 | -1,87% | 26 | 4,75 | 26 | 4,95 | 4,85 | 4,08% | 15 | 99,28% | ![]() |
![]() |
1.11207 | -83.7 |
TWTR | NSY | 17/01/2020 | 34 | 29,95 | -13,52% | 13 | 3,95 | 13 | 4 | 3,98 | 11,69% | 43 | 99,23% | ![]() |
![]() |
0.7325 | -84.9 |
OXY | NSY | 27/12/2019 | 39 | 38,04 | -2,52% | 10 | 2,3 | 10 | 2,36 | 2,33 | 5,97% | 22 | 99,05% | ![]() |
![]() |
0.61072 | -70.4 |
SNAP | NSY | 27/12/2019 | 15,5 | 14,93 | -3,82% | 34 | 0,92 | 34 | 0,93 | 0,93 | 5,97% | 22 | 99,05% | ![]() |
![]() |
0.5 | -64.1 |
XOM | NSY | 17/01/2020 | 77,5 | 68,43 | -13,25% | 6 | 8,95 | 6 | 9,1 | 9,03 | 11,65% | 43 | 98,89% | ![]() |
![]() |
0.89277 | -100 |
XLK | NYA | 20/12/2019 | 90 | 86,06 | -4,58% | 1 | 3,55 | 1 | 3,75 | 3,65 | 4,06% | 15 | 98,79% | ![]() |
1.10797 | -86.8 | |
TEVA | NSY | 10/01/2020 | 10,5 | 10,33 | -1,65% | 35 | 0,98 | 35 | 1,06 | 1,02 | 9,71% | 36 | 98,45% | ![]() |
![]() |
0.73753 | -63.1 |
AAPL | NDQ | 20/12/2019 | 275 | 259,02 | -6,17% | 128 | 11,05 | 128 | 11,15 | 11,1 | 4,04% | 15 | 98,31% | ![]() |
![]() |
1.31676 | -79.8 |
KSS | NSY | 13/12/2019 | 46,5 | 46,02 | -1,04% | 5 | 0,95 | 5 | 1,05 | 1 | 2,15% | 8 | 98,09% | ![]() |
![]() |
1.28958 | -50.9 |
AMZN | NDQ | 20/12/2019 | 1815 | 1769,08 | -2,6% | 2 | 72,55 | 2 | 73,85 | 73,2 | 4,03% | 15 | 98,06% | ![]() |
![]() |
1.55383 | -81.7 |
AMZN | NDQ | 13/12/2019 | 1777,5 | 1769,08 | -0,48% | 2 | 37,85 | 2 | 38,15 | 38 | 2,14% | 8 | 97,64% | ![]() |
![]() |
1.55383 | -71.7 |
INTC | NDQ | 13/12/2019 | 57 | 56,084 | -1,63% | 78 | 1,21 | 78 | 1,23 | 1,22 | 2,14% | 8 | 97,64% | ![]() |
![]() |
0.7633 | -69.7 |
MU | NDQ | 13/12/2019 | 46,5 | 45,19 | -2,9% | 395 | 0,98 | 395 | 1,01 | 1 | 2,14% | 8 | 97,64% | ![]() |
![]() |
1.86791 | -49.9 |
KSS | NSY | 20/12/2019 | 47,5 | 46,02 | -3,22% | 44 | 1,85 | 44 | 1,95 | 1,9 | 4% | 15 | 97,33% | ![]() |
![]() |
1.28958 | -63.7 |
VLO | NSY | 13/12/2019 | 94 | 94,32 | 0,34% | 6 | 1,98 | 6 | 2,02 | 2 | 2,13% | 8 | 97,18% | ![]() |
![]() |
0.88594 | -63 |
TWTR | NSY | 03/01/2020 | 32,5 | 29,95 | -8,51% | 5 | 2,48 | 5 | 2,53 | 2,51 | 7,71% | 29 | 97,04% | ![]() |
![]() |
0.7325 | -80.3 |
GE | NSY | 20/03/2020 | 15 | 11 | -36,36% | 3 | 4,2 | 3 | 4,25 | 4,23 | 28,17% | 106 | 97% | ![]() |
![]() |
0.87417 | -91.6 |
XLF | NYA | 20/12/2019 | 31 | 29,56 | -4,87% | 1 | 1,23 | 1 | 1,24 | 1,24 | 3,98% | 15 | 96,85% | ![]() |
1.13302 | -84.3 | |
QCOM | NDQ | 17/01/2020 | 92,5 | 80,86 | -14,4% | 1 | 10,45 | 1 | 10,6 | 10,53 | 11,38% | 43 | 96,6% | ![]() |
![]() |
1.68518 | -88.6 |
MU | NDQ | 20/12/2019 | 46 | 45,19 | -1,79% | 307 | 1,82 | 307 | 1,83 | 1,83 | 3,97% | 15 | 96,6% | ![]() |
![]() |
1.86791 | -44.2 |
TSLA | NDQ | 10/01/2020 | 360 | 336,18 | -7,09% | 1 | 34,1 | 1 | 34,4 | 34,25 | 9,51% | 36 | 96,42% | ![]() |
![]() |
0.99946 | -74 |
X | NSY | 27/12/2019 | 13,5 | 13,12 | -2,9% | 3 | 0,78 | 3 | 0,79 | 0,79 | 5,81% | 22 | 96,39% | ![]() |
![]() |
3.06889 | -52.8 |
AMD | NDQ | 17/01/2020 | 44 | 38,61 | -13,96% | 24 | 4,95 | 24 | 5 | 4,98 | 11,31% | 43 | 96% | ![]() |
![]() |
3.36276 | -74.1 |
QCOM | NDQ | 13/12/2019 | 83 | 80,86 | -2,65% | 39 | 1,73 | 39 | 1,76 | 1,75 | 2,1% | 8 | 95,81% | ![]() |
![]() |
1.68518 | -57.9 |
OXY | NSY | 20/12/2019 | 38 | 38,04 | 0,11% | 95 | 1,47 | 95 | 1,51 | 1,49 | 3,92% | 15 | 95,39% | ![]() |
![]() |
0.61072 | -59.3 |
F | NSY | 17/01/2020 | 10 | 8,9 | -12,36% | 1 | 1,1 | 1 | 1,14 | 1,12 | 11,2% | 43 | 95,07% | ![]() |
![]() |
0.8727 | -89.6 |
AMD | NDQ | 21/02/2020 | 49 | 38,61 | -26,91% | 1 | 9,9 | 1 | 10 | 9,95 | 20,31% | 78 | 95,04% | ![]() |
![]() |
3.36276 | -80.5 |
FL | NSY | 06/12/2019 | 39 | 38,61 | -1,01% | 7 | 0,05 | 7 | 0,15 | 0,1 | 0,26% | 1 | 94,9% | ![]() |
![]() |
0.82177 | -22.7 |
TSLA | NDQ | 06/12/2019 | 327,5 | 336,18 | 2,58% | 3304 | 0,84 | 3304 | 0,86 | 0,85 | 0,26% | 1 | 94,9% | ![]() |
![]() |
0.99946 | -25.2 |
TEVA | NSY | 27/12/2019 | 10 | 10,33 | 3,19% | 28 | 0,55 | 28 | 0,59 | 0,57 | 5,7% | 22 | 94,57% | ![]() |
![]() |
0.73753 | -53.2 |
XLE | NYA | 13/12/2019 | 59,5 | 58,634 | -1,48% | 15 | 1,21 | 15 | 1,24 | 1,23 | 2,06% | 8 | 93,99% | ![]() |
1.15646 | -68.7 | |
MRK | NSY | 13/12/2019 | 89,5 | 87,33 | -2,48% | 17 | 1,83 | 17 | 1,86 | 1,85 | 2,06% | 8 | 93,99% | ![]() |
![]() |
0.90883 | -68.4 |
AMZN | NDQ | 17/01/2020 | 1965 | 1769,08 | -11,07% | 10 | 215,7 | 10 | 219,4 | 217,55 | 11,07% | 43 | 93,97% | ![]() |
![]() |
1.55383 | -95.4 |
MU | NDQ | 10/01/2020 | 50 | 45,19 | -10,64% | 20 | 4,55 | 20 | 4,7 | 4,63 | 9,25% | 36 | 93,78% | ![]() |
![]() |
1.86791 | -68.6 |
AMZN | NDQ | 03/01/2020 | 1885 | 1769,08 | -6,55% | 230 | 138,6 | 230 | 140,65 | 139,63 | 7,41% | 29 | 93,26% | ![]() |
![]() |
1.55383 | -91.1 |
AMZN | NDQ | 13/12/2019 | 1775 | 1769,08 | -0,33% | 37 | 36 | 37 | 36,35 | 36,18 | 2,04% | 8 | 93,08% | ![]() |
![]() |
1.55383 | -70 |
LOW | NSY | 13/12/2019 | 117 | 114,54 | -2,15% | 2 | 2,37 | 2 | 2,41 | 2,39 | 2,04% | 8 | 93,08% | ![]() |
![]() |
1.41696 | -69.2 |
QQQ | NDQ | 13/12/2019 | 206,5 | 201,19 | -2,64% | 10 | 4,2 | 10 | 4,24 | 4,22 | 2,04% | 8 | 93,08% | ![]() |
1.16347 | -85 | |
VZ | NSY | 17/01/2020 | 67,5 | 60,6839 | -11,23% | 2 | 7,3 | 2 | 7,45 | 7,38 | 10,93% | 43 | 92,78% | ![]() |
![]() |
0.4848 | -88.6 |
AMZN | NDQ | 20/12/2019 | 1810 | 1769,08 | -2,31% | 52 | 68,55 | 52 | 69,5 | 69,03 | 3,81% | 15 | 92,71% | ![]() |
![]() |
1.55383 | -79.8 |
XLF | NYA | 13/12/2019 | 30,5 | 29,56 | -3,18% | 2 | 0,61 | 2 | 0,63 | 0,62 | 2,03% | 8 | 92,62% | ![]() |
1.13302 | -81.7 | |
KHC | NDQ | 17/01/2020 | 35 | 31,02 | -12,83% | 14 | 3,7 | 14 | 3,9 | 3,8 | 10,86% | 43 | 92,18% | ![]() |
![]() |
0.84955 | -91 |
UPS | NSY | 27/12/2019 | 121 | 116,82 | -3,58% | 21 | 6,6 | 21 | 6,8 | 6,7 | 5,54% | 22 | 91,91% | ![]() |
![]() |
1.11207 | -89.4 |
CSCO | NDQ | 10/01/2020 | 47,5 | 44,15 | -7,59% | 4 | 4,25 | 4 | 4,35 | 4,3 | 9,05% | 36 | 91,76% | ![]() |
![]() |
1.14911 | -89.7 |
CSCO | NDQ | 27/12/2019 | 46 | 44,15 | -4,19% | 4 | 2,51 | 4 | 2,58 | 2,55 | 5,53% | 22 | 91,75% | ![]() |
![]() |
1.14911 | -90.4 |
ORCL | NSY | 20/12/2019 | 56 | 54,74 | -2,3% | 2 | 2,08 | 2 | 2,14 | 2,11 | 3,77% | 15 | 91,74% | ![]() |
![]() |
1.18356 | -63.8 |
TSLA | NDQ | 13/12/2019 | 332,5 | 336,18 | 1,09% | 304 | 6,6 | 304 | 6,75 | 6,68 | 2,01% | 8 | 91,71% | ![]() |
![]() |
0.99946 | -52.3 |
TSLA | NDQ | 17/01/2020 | 365 | 336,18 | -8,57% | 4 | 39,2 | 4 | 39,6 | 39,4 | 10,79% | 43 | 91,59% | ![]() |
![]() |
0.99946 | -74.9 |
INTC | NDQ | 20/12/2019 | 58 | 56,084 | -3,42% | 35 | 2,17 | 35 | 2,19 | 2,18 | 3,76% | 15 | 91,49% | ![]() |
![]() |
0.7633 | -78.1 |
GE | NSY | 17/01/2020 | 12 | 11 | -9,09% | 453 | 1,28 | 453 | 1,3 | 1,29 | 10,75% | 43 | 91,25% | ![]() |
![]() |
0.87417 | -83.9 |
MSFT | NDQ | 13/12/2019 | 152,5 | 148,97 | -2,37% | 603 | 3 | 603 | 3,1 | 3,05 | 2% | 8 | 91,25% | ![]() |
![]() |
1.28147 | -78.3 |
AMZN | NDQ | 06/12/2019 | 1740 | 1769,08 | 1,64% | 2815 | 4,25 | 2815 | 4,45 | 4,35 | 0,25% | 1 | 91,25% | ![]() |
![]() |
1.55383 | -34 |
XLY | NYA | 06/12/2019 | 120,5 | 120,22 | -0,23% | 165 | 0,29 | 165 | 0,31 | 0,3 | 0,25% | 1 | 91,25% | ![]() |
1.11757 | -41.2 | |
MU | NDQ | 06/12/2019 | 45,5 | 45,19 | -0,69% | 1985 | 0,11 | 1985 | 0,12 | 0,12 | 0,25% | 1 | 91,25% | ![]() |
![]() |
1.86791 | -19.1 |
TWTR | NSY | 20/12/2019 | 31 | 29,95 | -3,51% | 38 | 1,15 | 38 | 1,17 | 1,16 | 3,74% | 15 | 91,01% | ![]() |
![]() |
0.7325 | -65.5 |
TSLA | NDQ | 20/03/2020 | 445 | 336,18 | -32,37% | 1 | 117,2 | 1 | 117,8 | 117,5 | 26,4% | 106 | 90,91% | ![]() |
![]() |
0.99946 | -86.2 |
CNX | NSY | 17/01/2020 | 7 | 6,51 | -7,53% | 51 | 0,74 | 51 | 0,76 | 0,75 | 10,71% | 43 | 90,91% | ![]() |
![]() |
0.96833 | -58.7 |
TSLA | NDQ | 20/12/2019 | 337,5 | 336,18 | -0,39% | 40 | 12,55 | 40 | 12,65 | 12,6 | 3,73% | 15 | 90,76% | ![]() |
![]() |
0.99946 | -59.3 |
AMZN | NDQ | 03/01/2020 | 1880 | 1769,08 | -6,27% | 460 | 133,95 | 460 | 136 | 134,98 | 7,18% | 29 | 90,37% | ![]() |
![]() |
1.55383 | -90.4 |
EW | NSY | 13/12/2019 | 245 | 244,82 | -0,07% | 16 | 4,7 | 16 | 5 | 4,85 | 1,98% | 8 | 90,34% | ![]() |
![]() |
0.71237 | -59.4 |
TSLA | NDQ | 27/12/2019 | 345 | 336,18 | -2,62% | 12 | 18,7 | 12 | 18,85 | 18,78 | 5,44% | 22 | 90,25% | ![]() |
![]() |
0.99946 | -68.3 |
XLE | NYA | 20/12/2019 | 60 | 58,634 | -2,33% | 38 | 2,2 | 38 | 2,22 | 2,21 | 3,68% | 15 | 89,55% | ![]() |
1.15646 | -70.7 | |
BAC | NSY | 17/01/2020 | 37 | 33,104 | -11,77% | 1 | 3,85 | 1 | 3,95 | 3,9 | 10,54% | 43 | 89,47% | ![]() |
![]() |
1.33996 | -93.3 |
CAR | NDQ | 20/12/2019 | 30 | 29,28 | -2,46% | 1 | 1,05 | 1 | 1,15 | 1,1 | 3,67% | 15 | 89,3% | ![]() |
![]() |
1.87266 | -50.6 |
AMD | NDQ | 13/12/2019 | 39,5 | 38,61 | -2,31% | 3202 | 0,76 | 3202 | 0,78 | 0,77 | 1,95% | 8 | 88,97% | ![]() |
![]() |
3.36276 | -44.4 |
KO | NSY | 13/12/2019 | 55 | 54,22 | -1,44% | 18 | 1,05 | 18 | 1,09 | 1,07 | 1,95% | 8 | 88,97% | ![]() |
![]() |
0.52718 | -81.8 |
AMD | NDQ | 27/12/2019 | 41 | 38,61 | -6,19% | 224 | 2,18 | 224 | 2,21 | 2,2 | 5,35% | 22 | 88,76% | ![]() |
![]() |
3.36276 | -61 |
AMD | NDQ | 21/02/2020 | 48 | 38,61 | -24,32% | 1 | 9,05 | 1 | 9,15 | 9,1 | 18,96% | 78 | 88,72% | ![]() |
![]() |
3.36276 | -77.8 |
MO | NSY | 17/01/2020 | 55 | 50,066 | -9,85% | 8 | 5,7 | 8 | 5,8 | 5,75 | 10,45% | 43 | 88,7% | ![]() |
![]() |
0.40866 | -87.4 |
NVDA | NDQ | 27/12/2019 | 217,5 | 207,18 | -4,98% | 11 | 11,55 | 11 | 11,7 | 11,63 | 5,34% | 22 | 88,6% | ![]() |
![]() |
1.73786 | -69.2 |
USO | NYA | 20/12/2019 | 12,5 | 11,75 | -6,38% | 142 | 0,45 | 142 | 0,46 | 0,46 | 3,64% | 15 | 88,57% | ![]() |
![]() |
0.95865 | -64.5 |
AMZN | NDQ | 13/12/2019 | 1772,5 | 1769,08 | -0,19% | 13 | 34,2 | 13 | 34,55 | 34,38 | 1,94% | 8 | 88,51% | ![]() |
![]() |
1.55383 | -68.3 |
TSLA | NDQ | 20/03/2020 | 440 | 336,18 | -30,88% | 1 | 112,6 | 1 | 113,2 | 112,9 | 25,66% | 106 | 88,36% | ![]() |
![]() |
0.99946 | -85.4 |
SNAP | NSY | 20/12/2019 | 15 | 14,93 | -0,47% | 174 | 0,54 | 174 | 0,55 | 0,55 | 3,63% | 15 | 88,33% | ![]() |
![]() |
0.5 | -51.4 |
UPS | NSY | 03/01/2020 | 123 | 116,82 | -5,29% | 1 | 8,45 | 1 | 8,8 | 8,63 | 7,01% | 29 | 88,23% | ![]() |
![]() |
1.11207 | -91.5 |
AMD | NDQ | 15/05/2020 | 65 | 38,61 | -68,35% | 1 | 25,3 | 1 | 25,45 | 25,38 | 39,04% | 162 | 87,96% | ![]() |
![]() |
3.36276 | -89.7 |
CSCO | NDQ | 20/12/2019 | 45 | 44,15 | -1,93% | 212 | 1,61 | 212 | 1,64 | 1,63 | 3,61% | 15 | 87,84% | ![]() |
![]() |
1.14911 | -82.3 |
NVDA | NDQ | 20/12/2019 | 212,5 | 207,18 | -2,57% | 48 | 7,6 | 48 | 7,75 | 7,68 | 3,61% | 15 | 87,84% | ![]() |
![]() |
1.73786 | -58.8 |
V | NSY | 20/12/2019 | 187,5 | 182 | -3,02% | 31 | 6,7 | 31 | 6,85 | 6,78 | 3,61% | 15 | 87,84% | ![]() |
![]() |
1.09452 | -84.9 |
AMZN | NDQ | 03/01/2020 | 1875 | 1769,08 | -5,99% | 232 | 129,45 | 232 | 131,4 | 130,43 | 6,96% | 29 | 87,6% | ![]() |
![]() |
1.55383 | -89.4 |
QQQ | NDQ | 20/12/2019 | 210 | 201,19 | -4,38% | 35 | 7,53 | 35 | 7,61 | 7,57 | 3,6% | 15 | 87,6% | ![]() |
1.16347 | -92 | |
ORCL | NSY | 13/12/2019 | 54 | 54,74 | 1,35% | 391 | 1,01 | 391 | 1,06 | 1,04 | 1,92% | 8 | 87,6% | ![]() |
![]() |
1.18356 | -40.9 |
DFS | NSY | 06/12/2019 | 82 | 83,14 | 1,37% | 4 | 0,15 | 4 | 0,25 | 0,2 | 0,24% | 1 | 87,6% | ![]() |
![]() |
1.51415 | -27 |
GM | NSY | 06/12/2019 | 35 | 35,61 | 1,71% | 77 | 0,08 | 77 | 0,09 | 0,09 | 0,24% | 1 | 87,6% | ![]() |
![]() |
1.59607 | -27.3 |
KHC | NDQ | 06/12/2019 | 31 | 31,02 | 0,06% | 34 | 0,05 | 34 | 0,1 | 0,08 | 0,24% | 1 | 87,6% | ![]() |
![]() |
0.84955 | -29.3 |
QQQ | NDQ | 06/12/2019 | 202 | 201,19 | -0,4% | 8613 | 0,47 | 8613 | 0,48 | 0,48 | 0,24% | 1 | 87,6% | ![]() |
1.16347 | -38 | |
V | NSY | 06/12/2019 | 180 | 182 | 1,1% | 229 | 0,41 | 229 | 0,44 | 0,43 | 0,24% | 1 | 87,6% | ![]() |
![]() |
1.09452 | -30.2 |
KMI | NSY | 20/03/2020 | 26 | 19,18 | -35,56% | 78 | 6,55 | 78 | 6,65 | 6,6 | 25,38% | 106 | 87,39% | ![]() |
![]() |
0.72031 | -91.9 |
XLP | NYA | 20/12/2019 | 64 | 61,96 | -3,29% | 1 | 2,17 | 1 | 2,41 | 2,29 | 3,58% | 15 | 87,11% | ![]() |
0.69272 | -79.8 | |
X | NSY | 20/12/2019 | 13 | 13,12 | 0,91% | 320 | 0,46 | 320 | 0,47 | 0,47 | 3,58% | 15 | 87,11% | ![]() |
![]() |
3.06889 | -40.6 |
TSLA | NDQ | 10/01/2020 | 355 | 336,18 | -5,6% | 1 | 30,35 | 1 | 30,65 | 30,5 | 8,59% | 36 | 87,09% | ![]() |
![]() |
0.99946 | -70 |
MRK | NSY | 20/12/2019 | 91 | 87,33 | -4,2% | 1 | 3,2 | 1 | 3,3 | 3,25 | 3,57% | 15 | 86,87% | ![]() |
![]() |
0.90883 | -81.7 |
TK | NSY | 17/07/2020 | 10 | 4,73 | -111,42% | 16 | 5,2 | 16 | 5,5 | 5,35 | 53,5% | 225 | 86,79% | ![]() |
![]() |
0.77117 | -85.7 |
IBM | NSY | 13/12/2019 | 134 | 132,36 | -1,24% | 25 | 2,51 | 25 | 2,57 | 2,54 | 1,9% | 8 | 86,69% | ![]() |
![]() |
0.90152 | -74.8 |
INTC | NDQ | 27/12/2019 | 59 | 56,084 | -5,2% | 50 | 3 | 50 | 3,15 | 3,08 | 5,21% | 22 | 86,44% | ![]() |
![]() |
0.7633 | -84.7 |
NVDA | NDQ | 17/01/2020 | 230 | 207,18 | -11,01% | 12 | 23,3 | 12 | 23,5 | 23,4 | 10,17% | 43 | 86,33% | ![]() |
![]() |
1.73786 | -79.7 |
UPS | NSY | 13/12/2019 | 116 | 116,82 | 0,7% | 23 | 2,17 | 23 | 2,22 | 2,2 | 1,89% | 8 | 86,23% | ![]() |
![]() |
1.11207 | -66.9 |
MU | NDQ | 20/12/2019 | 45,5 | 45,19 | -0,69% | 459 | 1,6 | 459 | 1,62 | 1,61 | 3,54% | 15 | 86,14% | ![]() |
![]() |
1.86791 | -40.4 |
AMD | NDQ | 20/12/2019 | 40 | 38,61 | -3,6% | 512 | 1,4 | 512 | 1,42 | 1,41 | 3,53% | 15 | 85,9% | ![]() |
![]() |
3.36276 | -51.3 |
ABBV | NSY | 13/12/2019 | 88 | 85,98 | -2,35% | 18 | 1,63 | 18 | 1,67 | 1,65 | 1,88% | 8 | 85,78% | ![]() |
![]() |
1.52686 | -67.9 |
XOM | NSY | 13/12/2019 | 69,5 | 68,43 | -1,56% | 20 | 1,29 | 20 | 1,32 | 1,31 | 1,88% | 8 | 85,78% | ![]() |
![]() |
0.89277 | -71.9 |
MSFT | NDQ | 20/12/2019 | 155 | 148,97 | -4,05% | 41 | 5,4 | 41 | 5,5 | 5,45 | 3,52% | 15 | 85,65% | ![]() |
![]() |
1.28147 | -85.6 |
MU | NDQ | 27/12/2019 | 47 | 45,19 | -4,01% | 77 | 2,41 | 77 | 2,44 | 2,43 | 5,16% | 22 | 85,61% | ![]() |
![]() |
1.86791 | -51.5 |
GE | NSY | 20/12/2019 | 11 | 11 | 0% | 385 | 0,38 | 385 | 0,39 | 0,39 | 3,5% | 15 | 85,17% | ![]() |
![]() |
0.87417 | -61 |
OXY | NSY | 21/02/2020 | 45 | 38,04 | -18,3% | 5 | 8,1 | 5 | 8,25 | 8,18 | 18,17% | 78 | 85,03% | ![]() |
![]() |
0.61072 | -83.4 |
KO | NSY | 17/01/2020 | 60 | 54,22 | -10,66% | 50 | 5,95 | 50 | 6,05 | 6 | 10% | 43 | 84,88% | ![]() |
![]() |
0.52718 | -100 |
HP | NSY | 17/01/2020 | 42,5 | 38,7 | -9,82% | 1 | 4,1 | 1 | 4,4 | 4,25 | 10% | 43 | 84,88% | ![]() |
![]() |
1.27552 | -74.3 |
USO | NYA | 17/01/2020 | 13,5 | 11,75 | -14,89% | 16 | 1,34 | 16 | 1,36 | 1,35 | 10% | 43 | 84,88% | ![]() |
![]() |
0.95865 | -86.1 |
QQQ | NDQ | 13/12/2019 | 206 | 201,19 | -2,39% | 121 | 3,81 | 121 | 3,84 | 3,83 | 1,86% | 8 | 84,86% | ![]() |
1.16347 | -81 | |
USO | NYA | 03/01/2020 | 13 | 11,75 | -10,64% | 3 | 0,87 | 3 | 0,88 | 0,88 | 6,73% | 29 | 84,71% | ![]() |
![]() |
0.95865 | -78.7 |
X | NSY | 20/03/2020 | 17 | 13,12 | -29,57% | 6 | 4,15 | 6 | 4,2 | 4,18 | 24,56% | 106 | 84,57% | ![]() |
![]() |
3.06889 | -76.3 |
UPS | NSY | 20/12/2019 | 118 | 116,82 | -1,01% | 6 | 4,05 | 6 | 4,15 | 4,1 | 3,47% | 15 | 84,44% | ![]() |
![]() |
1.11207 | -76.9 |
AMZN | NDQ | 13/12/2019 | 1770 | 1769,08 | -0,05% | 75 | 32,55 | 75 | 32,85 | 32,7 | 1,85% | 8 | 84,41% | ![]() |
![]() |
1.55383 | -66.3 |
TGT | NSY | 13/12/2019 | 126 | 123,9 | -1,69% | 26 | 2,3 | 26 | 2,37 | 2,34 | 1,85% | 8 | 84,41% | ![]() |
![]() |
0.70755 | -65.6 |
FL | NSY | 13/12/2019 | 39,5 | 38,61 | -2,31% | 19 | 0,7 | 19 | 0,75 | 0,73 | 1,84% | 8 | 83,95% | ![]() |
![]() |
0.82177 | -47.8 |
MA | NSY | 06/12/2019 | 287,5 | 287,36 | -0,05% | 316 | 0,62 | 316 | 0,7 | 0,66 | 0,23% | 1 | 83,95% | ![]() |
![]() |
1.17702 | -27.8 |
QCOM | NDQ | 06/12/2019 | 81 | 80,86 | -0,17% | 512 | 0,18 | 512 | 0,2 | 0,19 | 0,23% | 1 | 83,95% | ![]() |
![]() |
1.68518 | -21 |
TROW | NDQ | 06/12/2019 | 122 | 120,66 | -1,11% | 6 | 0,2 | 6 | 0,35 | 0,28 | 0,23% | 1 | 83,95% | ![]() |
![]() |
1.17961 | -30.6 |
VLO | NSY | 06/12/2019 | 91,5 | 94,32 | 2,99% | 4 | 0,2 | 4 | 0,22 | 0,21 | 0,23% | 1 | 83,95% | ![]() |
![]() |
0.88594 | -21.6 |
TSLA | NDQ | 17/01/2020 | 360 | 336,18 | -7,09% | 14 | 35,35 | 14 | 35,6 | 35,48 | 9,85% | 43 | 83,61% | ![]() |
![]() |
0.99946 | -71.6 |
F | NSY | 13/12/2019 | 9 | 8,9 | -1,12% | 266 | 0,16 | 266 | 0,17 | 0,17 | 1,83% | 8 | 83,49% | ![]() |
![]() |
0.8727 | -61.6 |
PG | NSY | 13/12/2019 | 126 | 122,64 | -2,74% | 7 | 2,27 | 7 | 2,35 | 2,31 | 1,83% | 8 | 83,49% | ![]() |
![]() |
0.36861 | -76.7 |
VLO | NSY | 13/12/2019 | 93,5 | 94,32 | 0,87% | 26 | 1,69 | 26 | 1,74 | 1,72 | 1,83% | 8 | 83,49% | ![]() |
![]() |
0.88594 | -57.2 |
AMD | NDQ | 17/01/2020 | 43 | 38,61 | -11,37% | 30 | 4,2 | 30 | 4,25 | 4,23 | 9,83% | 43 | 83,44% | ![]() |
![]() |
3.36276 | -68.4 |
K | NSY | 20/12/2019 | 67,5 | 65,55 | -2,97% | 1 | 2,25 | 1 | 2,35 | 2,3 | 3,41% | 15 | 82,98% | ![]() |
![]() |
0.43826 | -82.7 |
GM | NSY | 27/12/2019 | 37 | 35,61 | -3,9% | 6 | 1,83 | 6 | 1,86 | 1,85 | 4,99% | 22 | 82,79% | ![]() |
![]() |
1.59607 | -80.6 |
AMZN | NDQ | 20/12/2019 | 1800 | 1769,08 | -1,75% | 68 | 60,7 | 68 | 61,6 | 61,15 | 3,4% | 15 | 82,73% | ![]() |
![]() |
1.55383 | -75.9 |
BAC | NSY | 13/12/2019 | 33,5 | 33,104 | -1,2% | 234 | 0,6 | 234 | 0,61 | 0,61 | 1,81% | 8 | 82,58% | ![]() |
![]() |
1.33996 | -64.2 |
QQQ | NDQ | 17/01/2020 | 224 | 201,19 | -11,34% | 4 | 21,7 | 4 | 21,83 | 21,77 | 9,72% | 43 | 82,51% | ![]() |
1.16347 | -94.5 | |
AAPL | NDQ | 20/12/2019 | 272,5 | 259,02 | -5,2% | 41 | 9,15 | 41 | 9,25 | 9,2 | 3,38% | 15 | 82,25% | ![]() |
![]() |
1.31676 | -73 |
X | NSY | 03/01/2020 | 13,5 | 13,12 | -2,9% | 9 | 0,87 | 9 | 0,89 | 0,88 | 6,52% | 29 | 82,06% | ![]() |
![]() |
3.06889 | -51.9 |
QCOM | NDQ | 13/12/2019 | 82,5 | 80,86 | -2,03% | 182 | 1,46 | 182 | 1,5 | 1,48 | 1,79% | 8 | 81,67% | ![]() |
![]() |
1.68518 | -52 |
TEVA | NSY | 13/12/2019 | 9,5 | 10,33 | 8,03% | 348 | 0,16 | 348 | 0,18 | 0,17 | 1,79% | 8 | 81,67% | ![]() |
![]() |
0.73753 | -32 |
SNAP | NSY | 17/01/2020 | 16 | 14,93 | -7,17% | 14 | 1,53 | 14 | 1,54 | 1,54 | 9,59% | 43 | 81,4% | ![]() |
![]() |
0.5 | -65.8 |
VLO | NSY | 27/12/2019 | 97 | 94,32 | -2,84% | 12 | 4,7 | 12 | 4,8 | 4,75 | 4,9% | 22 | 81,3% | ![]() |
![]() |
0.88594 | -77.9 |
MU | NDQ | 17/01/2020 | 50 | 45,19 | -10,64% | 59 | 4,75 | 59 | 4,8 | 4,78 | 9,55% | 43 | 81,06% | ![]() |
![]() |
1.86791 | -67.1 |
QCOM | NDQ | 20/12/2019 | 84 | 80,86 | -3,88% | 19 | 2,78 | 19 | 2,82 | 2,8 | 3,33% | 15 | 81,03% | ![]() |
![]() |
1.68518 | -63.6 |
X | NSY | 17/01/2020 | 14 | 13,12 | -6,71% | 33 | 1,33 | 33 | 1,34 | 1,34 | 9,54% | 43 | 80,98% | ![]() |
![]() |
3.06889 | -58.5 |
NVDA | NDQ | 03/01/2020 | 220 | 207,18 | -6,19% | 1 | 14 | 1 | 14,25 | 14,13 | 6,42% | 29 | 80,8% | ![]() |
![]() |
1.73786 | -71.4 |
TSLA | NDQ | 20/12/2019 | 335 | 336,18 | 0,35% | 392 | 11,05 | 392 | 11,2 | 11,13 | 3,32% | 15 | 80,79% | ![]() |
![]() |
0.99946 | -55 |
XOM | NSY | 19/06/2020 | 120 | 68,43 | -75,36% | 3 | 51,95 | 3 | 52,65 | 52,3 | 43,58% | 197 | 80,74% | ![]() |
![]() |
0.89277 | -93.4 |
AMZN | NDQ | 13/12/2019 | 1767,5 | 1769,08 | 0,09% | 13 | 30,85 | 13 | 31,2 | 31,03 | 1,76% | 8 | 80,3% | ![]() |
![]() |
1.55383 | -64.6 |
AMD | NDQ | 06/12/2019 | 39 | 38,61 | -1,01% | 2514 | 0,08 | 2514 | 0,09 | 0,09 | 0,22% | 1 | 80,3% | ![]() |
![]() |
3.36276 | -18.7 |
DISH | NDQ | 06/12/2019 | 33,5 | 33,48 | -0,06% | 35 | 0,05 | 35 | 0,1 | 0,08 | 0,22% | 1 | 80,3% | ![]() |
0 | -42.2 | |
EW | NSY | 06/12/2019 | 235 | 244,82 | 4,01% | 20 | 0,4 | 20 | 0,65 | 0,53 | 0,22% | 1 | 80,3% | ![]() |
![]() |
0.71237 | -14 |
PM | NSY | 06/12/2019 | 81,5 | 83,01 | 1,82% | 113 | 0,17 | 113 | 0,19 | 0,18 | 0,22% | 1 | 80,3% | ![]() |
![]() |
0.82982 | -28.7 |
TIF | NSY | 06/12/2019 | 134 | 133,36 | -0,48% | 7 | 0 | 7 | 0,6 | 0,3 | 0,22% | 1 | 80,3% | ![]() |
![]() |
1.80713 | -55.4 |
AMZN | NDQ | 20/12/2019 | 1797,5 | 1769,08 | -1,61% | 2 | 58,9 | 2 | 59,5 | 59,2 | 3,29% | 15 | 80,06% | ![]() |
![]() |
1.55383 | -74.9 |
VLO | NSY | 20/12/2019 | 95 | 94,32 | -0,72% | 115 | 3,1 | 115 | 3,15 | 3,13 | 3,29% | 15 | 80,06% | ![]() |
![]() |
0.88594 | -67.2 |
PM | NSY | 13/12/2019 | 83 | 83,01 | 0,01% | 10 | 1,43 | 10 | 1,47 | 1,45 | 1,75% | 8 | 79,84% | ![]() |
![]() |
0.82982 | -65.3 |
TWTR | NSY | 17/01/2020 | 33 | 29,95 | -10,18% | 11 | 3,05 | 11 | 3,15 | 3,1 | 9,39% | 43 | 79,71% | ![]() |
![]() |
0.7325 | -78.3 |
CNX | NSY | 17/04/2020 | 9 | 6,51 | -38,25% | 2 | 2,6 | 2 | 2,65 | 2,63 | 29,17% | 134 | 79,46% | ![]() |
![]() |
0.96833 | -77.7 |
OXY | NSY | 13/12/2019 | 37 | 38,04 | 2,73% | 114 | 0,63 | 114 | 0,66 | 0,65 | 1,74% | 8 | 79,39% | ![]() |
![]() |
0.61072 | -44 |
ORCL | NSY | 20/12/2019 | 55,5 | 54,74 | -1,39% | 21 | 1,79 | 21 | 1,83 | 1,81 | 3,26% | 15 | 79,33% | ![]() |
![]() |
1.18356 | -58.1 |
PG | NSY | 20/12/2019 | 128 | 122,64 | -4,37% | 1 | 4,1 | 1 | 4,25 | 4,18 | 3,26% | 15 | 79,33% | ![]() |
![]() |
0.36861 | -85.3 |
IBM | NSY | 20/12/2019 | 136 | 132,36 | -2,75% | 1 | 4,35 | 1 | 4,5 | 4,43 | 3,25% | 15 | 79,08% | ![]() |
![]() |
0.90152 | -82.9 |
CSCO | NDQ | 13/12/2019 | 44 | 44,15 | 0,34% | 300 | 0,75 | 300 | 0,77 | 0,76 | 1,73% | 8 | 78,93% | ![]() |
![]() |
1.14911 | -64.8 |
XLU | NYA | 03/01/2020 | 67 | 62,89 | -6,54% | 2 | 4,1 | 2 | 4,3 | 4,2 | 6,27% | 29 | 78,92% | ![]() |
![]() |
0.18565 | -90.2 |
EPD | NSY | 20/12/2019 | 27 | 26,214 | -3% | 43 | 0,8 | 43 | 0,95 | 0,88 | 3,24% | 15 | 78,84% | ![]() |
![]() |
0.95039 | -79.8 |
CSCO | NDQ | 03/01/2020 | 46 | 44,15 | -4,19% | 1 | 2,83 | 1 | 2,92 | 2,88 | 6,25% | 29 | 78,66% | ![]() |
![]() |
1.14911 | -82.3 |
TEVA | NSY | 03/01/2020 | 10 | 10,33 | 3,19% | 249 | 0,59 | 249 | 0,66 | 0,63 | 6,25% | 29 | 78,66% | ![]() |
![]() |
0.73753 | -52.2 |
QCOM | NDQ | 17/01/2020 | 90 | 80,86 | -11,3% | 4 | 8,25 | 4 | 8,4 | 8,33 | 9,25% | 43 | 78,52% | ![]() |
![]() |
1.68518 | -82.2 |
KSS | NSY | 17/01/2020 | 50 | 46,02 | -8,65% | 4 | 4,5 | 4 | 4,7 | 4,6 | 9,2% | 43 | 78,09% | ![]() |
![]() |
1.28958 | -70.8 |
TSLA | NDQ | 20/03/2020 | 420 | 336,18 | -24,93% | 2 | 94,8 | 2 | 95,25 | 95,03 | 22,63% | 106 | 77,92% | ![]() |
![]() |
0.99946 | -80.8 |
AMZN | NDQ | 20/12/2019 | 1795 | 1769,08 | -1,47% | 16 | 57,05 | 16 | 57,55 | 57,3 | 3,19% | 15 | 77,62% | ![]() |
![]() |
1.55383 | -73.7 |
QQQ | NDQ | 20/12/2019 | 209 | 201,19 | -3,88% | 100 | 6,63 | 100 | 6,71 | 6,67 | 3,19% | 15 | 77,62% | ![]() |
1.16347 | -88.3 | |
EPD | NSY | 13/12/2019 | 26,5 | 26,214 | -1,09% | 69 | 0,4 | 69 | 0,5 | 0,45 | 1,7% | 8 | 77,56% | ![]() |
![]() |
0.95039 | -62.5 |
BAC | NSY | 20/12/2019 | 34 | 33,104 | -2,71% | 134 | 1,07 | 134 | 1,09 | 1,08 | 3,18% | 15 | 77,38% | ![]() |
![]() |
1.33996 | -73.1 |
IBM | NSY | 17/01/2020 | 145 | 132,36 | -9,55% | 31 | 13 | 31 | 13,35 | 13,18 | 9,09% | 43 | 77,16% | ![]() |
![]() |
0.90152 | -93.6 |
AMD | NDQ | 27/12/2019 | 40,5 | 38,61 | -4,9% | 21 | 1,87 | 21 | 1,9 | 1,89 | 4,65% | 22 | 77,15% | ![]() |
![]() |
3.36276 | -55.8 |
KMI | NSY | 20/03/2020 | 25 | 19,18 | -30,34% | 20 | 5,55 | 20 | 5,65 | 5,6 | 22,4% | 106 | 77,13% | ![]() |
![]() |
0.72031 | -91.8 |
QQQ | NDQ | 13/12/2019 | 205,5 | 201,19 | -2,14% | 80 | 3,45 | 80 | 3,48 | 3,47 | 1,69% | 8 | 77,11% | ![]() |
1.16347 | -76.5 | |
NVDA | NDQ | 27/12/2019 | 215 | 207,18 | -3,77% | 4 | 9,9 | 4 | 10,05 | 9,98 | 4,64% | 22 | 76,98% | ![]() |
![]() |
1.73786 | -63.4 |
X | NSY | 21/02/2020 | 15 | 13,12 | -14,33% | 22 | 2,46 | 22 | 2,47 | 2,47 | 16,43% | 78 | 76,88% | ![]() |
![]() |
3.06889 | -63.7 |
TGT | NSY | 27/12/2019 | 130 | 123,9 | -4,92% | 2 | 5,9 | 2 | 6,1 | 6 | 4,62% | 22 | 76,65% | ![]() |
![]() |
0.70755 | -81.1 |
AAPL | NDQ | 13/12/2019 | 267,5 | 259,02 | -3,27% | 752 | 4,45 | 752 | 4,55 | 4,5 | 1,68% | 8 | 76,65% | ![]() |
![]() |
1.31676 | -61.5 |
MU | NDQ | 13/12/2019 | 46 | 45,19 | -1,79% | 3009 | 0,77 | 3009 | 0,78 | 0,78 | 1,68% | 8 | 76,65% | ![]() |
![]() |
1.86791 | -41.9 |
AMZN | NDQ | 06/12/2019 | 1737,5 | 1769,08 | 1,79% | 689 | 3,5 | 689 | 3,7 | 3,6 | 0,21% | 1 | 76,65% | ![]() |
![]() |
1.55383 | -29.6 |
XOM | NSY | 06/12/2019 | 68 | 68,43 | 0,63% | 202 | 0,14 | 202 | 0,15 | 0,15 | 0,21% | 1 | 76,65% | ![]() |
![]() |
0.89277 | -28.4 |
NVDA | NDQ | 06/12/2019 | 205 | 207,18 | 1,05% | 1674 | 0,41 | 1674 | 0,44 | 0,43 | 0,21% | 1 | 76,65% | ![]() |
![]() |
1.73786 | -18.5 |
VZ | NSY | 06/12/2019 | 60,5 | 60,6839 | 0,3% | 94 | 0,12 | 94 | 0,14 | 0,13 | 0,21% | 1 | 76,65% | ![]() |
![]() |
0.4848 | -38.1 |
INTC | NDQ | 20/12/2019 | 57,5 | 56,084 | -2,52% | 109 | 1,79 | 109 | 1,82 | 1,81 | 3,14% | 15 | 76,41% | ![]() |
![]() |
0.7633 | -71.2 |
AMZN | NDQ | 13/12/2019 | 1765 | 1769,08 | 0,23% | 450 | 29,25 | 450 | 29,6 | 29,43 | 1,67% | 8 | 76,19% | ![]() |
![]() |
1.55383 | -62.7 |
NVDA | NDQ | 13/12/2019 | 207,5 | 207,18 | -0,15% | 230 | 3,4 | 230 | 3,55 | 3,48 | 1,67% | 8 | 76,19% | ![]() |
![]() |
1.73786 | -44.3 |
FL | NSY | 20/12/2019 | 40 | 38,61 | -3,6% | 53 | 1,2 | 53 | 1,3 | 1,25 | 3,13% | 15 | 76,16% | ![]() |
![]() |
0.82177 | -55.4 |
MU | NDQ | 20/12/2019 | 45 | 45,19 | 0,42% | 525 | 1,4 | 525 | 1,42 | 1,41 | 3,13% | 15 | 76,16% | ![]() |
![]() |
1.86791 | -36.8 |
TSLA | NDQ | 17/01/2020 | 355 | 336,18 | -5,6% | 7 | 31,7 | 7 | 31,95 | 31,83 | 8,96% | 43 | 76,06% | ![]() |
![]() |
0.99946 | -67.7 |
AMD | NDQ | 21/02/2020 | 46 | 38,61 | -19,14% | 51 | 7,45 | 51 | 7,5 | 7,48 | 16,25% | 78 | 76,04% | ![]() |
![]() |
3.36276 | -71.3 |
OXY | NSY | 20/12/2019 | 37,5 | 38,04 | 1,42% | 49 | 1,15 | 49 | 1,19 | 1,17 | 3,12% | 15 | 75,92% | ![]() |
![]() |
0.61072 | -52.3 |
MRK | NSY | 13/12/2019 | 89 | 87,33 | -1,91% | 15 | 1,46 | 15 | 1,49 | 1,48 | 1,66% | 8 | 75,74% | ![]() |
![]() |
0.90883 | -62 |
TSLA | NDQ | 27/12/2019 | 340 | 336,18 | -1,14% | 21 | 15,35 | 21 | 15,55 | 15,45 | 4,54% | 22 | 75,32% | ![]() |
![]() |
0.99946 | -61.3 |
TSLA | NDQ | 13/12/2019 | 330 | 336,18 | 1,84% | 785 | 5,35 | 785 | 5,5 | 5,43 | 1,64% | 8 | 74,83% | ![]() |
![]() |
0.99946 | -45.7 |
MA | NSY | 20/12/2019 | 297,5 | 287,36 | -3,53% | 7 | 9,05 | 7 | 9,2 | 9,13 | 3,07% | 15 | 74,7% | ![]() |
![]() |
1.17702 | -75.5 |
SNAP | NSY | 24/01/2020 | 16 | 14,93 | -7,17% | 1 | 1,43 | 1 | 1,84 | 1,64 | 10,22% | 50 | 74,61% | ![]() |
![]() |
0.5 | -63.4 |
IRM | NSY | 17/01/2020 | 35 | 32,516 | -7,64% | 10 | 2,95 | 10 | 3,2 | 3,08 | 8,79% | 43 | 74,61% | ![]() |
![]() |
0.70229 | -87.9 |
GE | NSY | 10/01/2020 | 11,5 | 11 | -4,55% | 7 | 0,83 | 7 | 0,86 | 0,85 | 7,35% | 36 | 74,52% | ![]() |
![]() |
0.87417 | -74.2 |
VZ | NSY | 20/12/2019 | 62,5 | 60,6839 | -2,99% | 1 | 1,89 | 1 | 1,93 | 1,91 | 3,06% | 15 | 74,46% | ![]() |
![]() |
0.4848 | -87.7 |
KSS | NSY | 13/12/2019 | 46 | 46,02 | 0,04% | 15 | 0,7 | 15 | 0,8 | 0,75 | 1,63% | 8 | 74,37% | ![]() |
![]() |
1.28958 | -42.4 |
MA | NSY | 13/12/2019 | 292,5 | 287,36 | -1,79% | 57 | 4,7 | 57 | 4,85 | 4,78 | 1,63% | 8 | 74,37% | ![]() |
![]() |
1.17702 | -62.2 |
XOM | NSY | 27/12/2019 | 71,5 | 68,43 | -4,49% | 1 | 3,1 | 1 | 3,25 | 3,18 | 4,44% | 22 | 73,66% | ![]() |
![]() |
0.89277 | -86.1 |
TWTR | NSY | 20/03/2020 | 38 | 29,95 | -26,88% | 8 | 8,1 | 8 | 8,15 | 8,13 | 21,38% | 106 | 73,62% | ![]() |
![]() |
0.7325 | -83.9 |
NVDA | NDQ | 17/01/2020 | 225 | 207,18 | -8,6% | 2 | 19,4 | 2 | 19,6 | 19,5 | 8,67% | 43 | 73,59% | ![]() |
![]() |
1.73786 | -73.2 |
AMD | NDQ | 10/01/2020 | 41,5 | 38,61 | -7,49% | 1 | 2,97 | 1 | 3,05 | 3,01 | 7,25% | 36 | 73,51% | ![]() |
![]() |
3.36276 | -60.6 |
NVDA | NDQ | 20/12/2019 | 210 | 207,18 | -1,36% | 655 | 6,3 | 655 | 6,4 | 6,35 | 3,02% | 15 | 73,49% | ![]() |
![]() |
1.73786 | -51.9 |
CSCO | NDQ | 20/03/2020 | 55 | 44,15 | -24,58% | 20 | 11,65 | 20 | 11,8 | 11,73 | 21,32% | 106 | 73,41% | ![]() |
![]() |
1.14911 | -92.3 |
BAC | NSY | 27/12/2019 | 34,5 | 33,104 | -4,22% | 13 | 1,51 | 13 | 1,54 | 1,53 | 4,42% | 22 | 73,33% | ![]() |
![]() |
1.33996 | -80 |
OXY | NSY | 17/01/2020 | 40 | 38,04 | -5,15% | 94 | 3,4 | 94 | 3,5 | 3,45 | 8,63% | 43 | 73,25% | ![]() |
![]() |
0.61072 | -71.7 |
ABBV | NSY | 20/12/2019 | 89 | 85,98 | -3,51% | 4 | 2,66 | 4 | 2,69 | 2,68 | 3,01% | 15 | 73,24% | ![]() |
![]() |
1.52686 | -72.9 |
INTC | NDQ | 13/12/2019 | 56,5 | 56,084 | -0,74% | 1063 | 0,9 | 1063 | 0,91 | 0,91 | 1,6% | 8 | 73% | ![]() |
![]() |
0.7633 | -58.8 |
ORCL | NSY | 13/12/2019 | 53,5 | 54,74 | 2,27% | 144 | 0,83 | 144 | 0,88 | 0,86 | 1,6% | 8 | 73% | ![]() |
![]() |
1.18356 | -35.5 |
XLI | NYA | 06/12/2019 | 79,5 | 79,8 | 0,38% | 36 | 0,15 | 36 | 0,17 | 0,16 | 0,2% | 1 | 73% | ![]() |
1.08427 | -27.2 | |
MRK | NSY | 06/12/2019 | 88 | 87,33 | -0,77% | 109 | 0,17 | 109 | 0,19 | 0,18 | 0,2% | 1 | 73% | ![]() |
![]() |
0.90883 | -29.9 |
ORCL | NSY | 27/12/2019 | 56,5 | 54,74 | -3,22% | 2 | 2,45 | 2 | 2,51 | 2,48 | 4,39% | 22 | 72,83% | ![]() |
![]() |
1.18356 | -68.5 |
AMZN | NDQ | 20/12/2019 | 1790 | 1769,08 | -1,18% | 7 | 53,3 | 7 | 53,85 | 53,58 | 2,99% | 15 | 72,76% | ![]() |
![]() |
1.55383 | -71.4 |
GM | NSY | 13/12/2019 | 35,5 | 35,61 | 0,31% | 22 | 0,56 | 22 | 0,57 | 0,57 | 1,59% | 8 | 72,54% | ![]() |
![]() |
1.59607 | -55.2 |
AAPL | NDQ | 03/01/2020 | 280 | 259,02 | -8,1% | 2 | 16,05 | 2 | 16,2 | 16,13 | 5,76% | 29 | 72,5% | ![]() |
![]() |
1.31676 | -82.2 |
XLE | NYA | 31/12/2019 | 61 | 58,634 | -4,04% | 2 | 3,1 | 2 | 3,2 | 3,15 | 5,16% | 26 | 72,44% | ![]() |
1.15646 | -78 | |
VLO | NSY | 20/12/2019 | 94,5 | 94,32 | -0,19% | 11 | 2,79 | 11 | 2,83 | 2,81 | 2,97% | 15 | 72,27% | ![]() |
![]() |
0.88594 | -62.8 |
QCOM | NDQ | 27/12/2019 | 85 | 80,86 | -5,12% | 1 | 3,65 | 1 | 3,75 | 3,7 | 4,35% | 22 | 72,17% | ![]() |
![]() |
1.68518 | -68.7 |
AMZN | NDQ | 13/12/2019 | 1762,5 | 1769,08 | 0,37% | 23 | 27,7 | 23 | 28 | 27,85 | 1,58% | 8 | 72,09% | ![]() |
![]() |
1.55383 | -60.8 |
VLO | NSY | 13/12/2019 | 93 | 94,32 | 1,4% | 2 | 1,45 | 2 | 1,48 | 1,47 | 1,58% | 8 | 72,09% | ![]() |
![]() |
0.88594 | -51.3 |
VZ | NSY | 13/12/2019 | 61,5 | 60,6839 | -1,34% | 23 | 0,96 | 23 | 0,98 | 0,97 | 1,58% | 8 | 72,09% | ![]() |
![]() |
0.4848 | -78 |
XLI | NYA | 20/12/2019 | 82 | 79,8 | -2,76% | 2 | 2,42 | 2 | 2,44 | 2,43 | 2,96% | 15 | 72,03% | ![]() |
1.08427 | -78 | |
TEVA | NSY | 10/01/2020 | 10 | 10,33 | 3,19% | 63 | 0,68 | 63 | 0,74 | 0,71 | 7,1% | 36 | 71,99% | ![]() |
![]() |
0.73753 | -50.9 |
AMZN | NDQ | 17/01/2020 | 1905 | 1769,08 | -7,68% | 7 | 160,95 | 7 | 161,95 | 161,45 | 8,48% | 43 | 71,98% | ![]() |
![]() |
1.55383 | -88.4 |
AMD | NDQ | 20/12/2019 | 39,5 | 38,61 | -2,31% | 139 | 1,16 | 139 | 1,17 | 1,17 | 2,95% | 15 | 71,78% | ![]() |
![]() |
3.36276 | -45.2 |
MU | NDQ | 17/01/2020 | 49 | 45,19 | -8,43% | 1 | 4,1 | 1 | 4,15 | 4,13 | 8,42% | 43 | 71,47% | ![]() |
![]() |
1.86791 | -61.5 |
USO | NYA | 10/01/2020 | 13 | 11,75 | -10,64% | 6 | 0,9 | 6 | 0,93 | 0,92 | 7,04% | 36 | 71,38% | ![]() |
![]() |
0.95865 | -75.5 |
TSLA | NDQ | 20/12/2019 | 332,5 | 336,18 | 1,09% | 169 | 9,7 | 169 | 9,8 | 9,75 | 2,93% | 15 | 71,3% | ![]() |
![]() |
0.99946 | -50.7 |
AMD | NDQ | 17/01/2020 | 42 | 38,61 | -8,78% | 51 | 3,5 | 51 | 3,55 | 3,53 | 8,39% | 43 | 71,22% | ![]() |
![]() |
3.36276 | -62.2 |
XLE | NYA | 13/12/2019 | 59 | 58,634 | -0,62% | 1349 | 0,91 | 1349 | 0,93 | 0,92 | 1,56% | 8 | 71,18% | ![]() |
1.15646 | -57.8 | |
BAC | NSY | 17/01/2020 | 36 | 33,104 | -8,75% | 16 | 2,98 | 16 | 3,05 | 3,02 | 8,38% | 43 | 71,13% | ![]() |
![]() |
1.33996 | -85.6 |
LOW | NSY | 20/12/2019 | 118 | 114,54 | -3,02% | 5 | 3,4 | 5 | 3,5 | 3,45 | 2,92% | 15 | 71,05% | ![]() |
![]() |
1.41696 | -71.8 |
MU | NDQ | 10/01/2020 | 48 | 45,19 | -6,22% | 1 | 3,3 | 1 | 3,4 | 3,35 | 6,98% | 36 | 70,77% | ![]() |
![]() |
1.86791 | -56.6 |
LVS | NSY | 13/12/2019 | 63,5 | 61,94 | -2,52% | 25 | 0,96 | 25 | 1,01 | 0,99 | 1,55% | 8 | 70,72% | ![]() |
![]() |
1.59741 | -56.4 |
KSS | NSY | 27/12/2019 | 47,5 | 46,02 | -3,22% | 2 | 1,95 | 2 | 2,1 | 2,03 | 4,26% | 22 | 70,68% | ![]() |
![]() |
1.28958 | -61.5 |
AMZN | NDQ | 20/12/2019 | 1787,5 | 1769,08 | -1,04% | 25 | 51,55 | 25 | 52,05 | 51,8 | 2,9% | 15 | 70,57% | ![]() |
![]() |
1.55383 | -70.1 |
XLU | NYA | 03/01/2020 | 66,5 | 62,89 | -5,74% | 2 | 3,65 | 2 | 3,8 | 3,73 | 5,6% | 29 | 70,48% | ![]() |
![]() |
0.18565 | -87.1 |
OXY | NSY | 27/12/2019 | 38 | 38,04 | 0,11% | 26 | 1,58 | 26 | 1,64 | 1,61 | 4,24% | 22 | 70,35% | ![]() |
![]() |
0.61072 | -58.9 |
AMZN | NDQ | 17/01/2020 | 1900 | 1769,08 | -7,4% | 92 | 156,4 | 92 | 157,4 | 156,9 | 8,26% | 43 | 70,11% | ![]() |
![]() |
1.55383 | -87.7 |
AAPL | NDQ | 27/12/2019 | 275 | 259,02 | -6,17% | 1 | 11,55 | 1 | 11,65 | 11,6 | 4,22% | 22 | 70,01% | ![]() |
![]() |
1.31676 | -75.9 |
UPS | NSY | 27/12/2019 | 119 | 116,82 | -1,87% | 1 | 4,95 | 1 | 5,1 | 5,03 | 4,22% | 22 | 70,01% | ![]() |
![]() |
1.11207 | -79.5 |
NVDA | NDQ | 10/01/2020 | 220 | 207,18 | -6,19% | 1 | 15 | 1 | 15,35 | 15,18 | 6,9% | 36 | 69,96% | ![]() |
![]() |
1.73786 | -67.9 |
AMD | NDQ | 21/02/2020 | 45 | 38,61 | -16,55% | 6 | 6,7 | 6 | 6,75 | 6,73 | 14,94% | 78 | 69,91% | ![]() |
![]() |
3.36276 | -67.4 |
MU | NDQ | 27/12/2019 | 46 | 45,19 | -1,79% | 249 | 1,92 | 249 | 1,95 | 1,94 | 4,21% | 22 | 69,85% | ![]() |
![]() |
1.86791 | -44.2 |
GM | NSY | 20/12/2019 | 36 | 35,61 | -1,1% | 367 | 1,02 | 367 | 1,04 | 1,03 | 2,86% | 15 | 69,59% | ![]() |
![]() |
1.59607 | -65.4 |
UPS | NSY | 20/12/2019 | 117 | 116,82 | -0,15% | 11 | 3,3 | 11 | 3,4 | 3,35 | 2,86% | 15 | 69,59% | ![]() |
![]() |
1.11207 | -69.8 |
CSCO | NDQ | 17/01/2020 | 47 | 44,15 | -6,46% | 41 | 3,8 | 41 | 3,9 | 3,85 | 8,19% | 43 | 69,52% | ![]() |
![]() |
1.14911 | -84 |
X | NSY | 27/12/2019 | 13 | 13,12 | 0,91% | 144 | 0,54 | 144 | 0,55 | 0,55 | 4,19% | 22 | 69,52% | ![]() |
![]() |
3.06889 | -41.1 |
LOW | NSY | 13/12/2019 | 116 | 114,54 | -1,27% | 33 | 1,74 | 33 | 1,78 | 1,76 | 1,52% | 8 | 69,35% | ![]() |
![]() |
1.41696 | -58 |
QQQ | NDQ | 13/12/2019 | 205 | 201,19 | -1,89% | 675 | 3,11 | 675 | 3,14 | 3,13 | 1,52% | 8 | 69,35% | ![]() |
1.16347 | -71.9 | |
QCOM | NDQ | 13/12/2019 | 82 | 80,86 | -1,41% | 131 | 1,24 | 131 | 1,26 | 1,25 | 1,52% | 8 | 69,35% | ![]() |
![]() |
1.68518 | -46.1 |
XLE | NYA | 06/12/2019 | 58 | 58,634 | 1,08% | 41 | 0,1 | 41 | 0,12 | 0,11 | 0,19% | 1 | 69,35% | ![]() |
1.15646 | -23.1 | |
EPD | NSY | 06/12/2019 | 26 | 26,214 | 0,82% | 32 | 0 | 32 | 0,1 | 0,05 | 0,19% | 1 | 69,35% | ![]() |
![]() |
0.95039 | -27.7 |
MU | NDQ | 03/01/2020 | 47 | 45,19 | -4,01% | 23 | 2,55 | 23 | 2,62 | 2,59 | 5,5% | 29 | 69,22% | ![]() |
![]() |
1.86791 | -51 |
SNAP | NSY | 27/12/2019 | 15 | 14,93 | -0,47% | 219 | 0,62 | 219 | 0,63 | 0,63 | 4,17% | 22 | 69,18% | ![]() |
![]() |
0.5 | -50.7 |
TSLA | NDQ | 17/01/2020 | 350 | 336,18 | -4,11% | 9 | 28,25 | 9 | 28,45 | 28,35 | 8,1% | 43 | 68,76% | ![]() |
![]() |
0.99946 | -63.7 |
ORCL | NSY | 20/12/2019 | 55 | 54,74 | -0,47% | 9 | 1,53 | 9 | 1,57 | 1,55 | 2,82% | 15 | 68,62% | ![]() |
![]() |
1.18356 | -52.3 |
QQQ | NDQ | 21/02/2020 | 237 | 201,19 | -17,8% | 2 | 34,67 | 2 | 34,84 | 34,76 | 14,66% | 78 | 68,6% | ![]() |
1.16347 | -92.9 | |
QQQ | NDQ | 17/01/2020 | 220 | 201,19 | -9,35% | 30 | 17,72 | 30 | 17,84 | 17,78 | 8,08% | 43 | 68,59% | ![]() |
1.16347 | -93.6 | |
TSLA | NDQ | 27/12/2019 | 337,5 | 336,18 | -0,39% | 1 | 13,85 | 1 | 14 | 13,93 | 4,13% | 22 | 68,52% | ![]() |
![]() |
0.99946 | -57.6 |
TWTR | NSY | 03/01/2020 | 31,5 | 29,95 | -5,18% | 5 | 1,7 | 5 | 1,73 | 1,72 | 5,44% | 29 | 68,47% | ![]() |
![]() |
0.7325 | -68.2 |
AMZN | NDQ | 13/12/2019 | 1760 | 1769,08 | 0,51% | 174 | 26,2 | 174 | 26,5 | 26,35 | 1,5% | 8 | 68,44% | ![]() |
![]() |
1.55383 | -58.8 |
QQQ | NDQ | 20/12/2019 | 208 | 201,19 | -3,38% | 10 | 5,82 | 10 | 5,85 | 5,84 | 2,81% | 15 | 68,38% | ![]() |
1.16347 | -83.9 | |
AMZN | NDQ | 17/01/2020 | 1895 | 1769,08 | -7,12% | 2 | 151,9 | 2 | 152,9 | 152,4 | 8,04% | 43 | 68,25% | ![]() |
![]() |
1.55383 | -86.9 |
AMZN | NDQ | 20/12/2019 | 1785 | 1769,08 | -0,9% | 227 | 49,75 | 227 | 50,3 | 50,03 | 2,8% | 15 | 68,13% | ![]() |
![]() |
1.55383 | -69 |
TSLA | NDQ | 03/01/2020 | 340 | 336,18 | -1,14% | 10 | 18,3 | 10 | 18,5 | 18,4 | 5,41% | 29 | 68,09% | ![]() |
![]() |
0.99946 | -57.8 |
CSCO | NDQ | 20/12/2019 | 44,5 | 44,15 | -0,79% | 84 | 1,23 | 84 | 1,25 | 1,24 | 2,79% | 15 | 67,89% | ![]() |
![]() |
1.14911 | -71.9 |
TWTR | NSY | 20/12/2019 | 30,5 | 29,95 | -1,84% | 14 | 0,84 | 14 | 0,86 | 0,85 | 2,79% | 15 | 67,89% | ![]() |
![]() |
0.7325 | -54.8 |
LOW | NSY | 17/01/2020 | 125 | 114,54 | -9,13% | 2 | 9,9 | 2 | 10,05 | 9,98 | 7,98% | 43 | 67,74% | ![]() |
![]() |
1.41696 | -89.2 |
F | NSY | 10/01/2020 | 9,5 | 8,9 | -6,74% | 10 | 0,61 | 10 | 0,66 | 0,64 | 6,68% | 36 | 67,73% | ![]() |
![]() |
0.8727 | -82.6 |
AAPL | NDQ | 20/12/2019 | 270 | 259,02 | -4,24% | 417 | 7,45 | 417 | 7,55 | 7,5 | 2,78% | 15 | 67,65% | ![]() |
![]() |
1.31676 | -65.2 |
FL | NSY | 27/12/2019 | 40,5 | 38,61 | -4,9% | 1 | 1,55 | 1 | 1,75 | 1,65 | 4,07% | 22 | 67,53% | ![]() |
![]() |
0.82177 | -61.3 |
EW | NSY | 13/12/2019 | 242,5 | 244,82 | 0,95% | 13 | 3,4 | 13 | 3,8 | 3,6 | 1,48% | 8 | 67,53% | ![]() |
![]() |
0.71237 | -48.4 |
TWTR | NSY | 20/03/2020 | 37 | 29,95 | -23,54% | 1 | 7,2 | 1 | 7,3 | 7,25 | 19,59% | 106 | 67,46% | ![]() |
![]() |
0.7325 | -80.6 |
CSCO | NDQ | 03/01/2020 | 45,5 | 44,15 | -3,06% | 1 | 2,39 | 1 | 2,47 | 2,43 | 5,34% | 29 | 67,21% | ![]() |
![]() |
1.14911 | -78.7 |
TWTR | NSY | 27/12/2019 | 31 | 29,95 | -3,51% | 11 | 1,24 | 11 | 1,27 | 1,26 | 4,05% | 22 | 67,19% | ![]() |
![]() |
0.7325 | -63.1 |
MU | NDQ | 20/12/2019 | 44,5 | 45,19 | 1,53% | 38 | 1,22 | 38 | 1,23 | 1,23 | 2,75% | 15 | 66,92% | ![]() |
![]() |
1.86791 | -33.1 |
TEVA | NSY | 20/12/2019 | 9,5 | 10,33 | 8,03% | 184 | 0,25 | 184 | 0,27 | 0,26 | 2,74% | 15 | 66,67% | ![]() |
![]() |
0.73753 | -35.2 |
AMD | NDQ | 13/12/2019 | 39 | 38,61 | -1,01% | 2755 | 0,56 | 2755 | 0,58 | 0,57 | 1,46% | 8 | 66,61% | ![]() |
![]() |
3.36276 | -35.9 |
AMD | NDQ | 27/12/2019 | 40 | 38,61 | -3,6% | 60 | 1,59 | 60 | 1,62 | 1,61 | 4,01% | 22 | 66,53% | ![]() |
![]() |
3.36276 | -50.5 |
GM | NSY | 27/12/2019 | 36,5 | 35,61 | -2,5% | 2 | 1,45 | 2 | 1,48 | 1,47 | 4,01% | 22 | 66,53% | ![]() |
![]() |
1.59607 | -72 |
AMZN | NDQ | 17/01/2020 | 1890 | 1769,08 | -6,84% | 2 | 147,45 | 2 | 148,55 | 148 | 7,83% | 43 | 66,46% | ![]() |
![]() |
1.55383 | -85.8 |
AMZN | NDQ | 27/12/2019 | 1810 | 1769,08 | -2,31% | 1 | 70,95 | 1 | 73,85 | 72,4 | 4% | 22 | 66,36% | ![]() |
![]() |
1.55383 | -75.9 |
NVDA | NDQ | 27/12/2019 | 212,5 | 207,18 | -2,57% | 2 | 8,4 | 2 | 8,55 | 8,48 | 3,99% | 22 | 66,2% | ![]() |
![]() |
1.73786 | -57.4 |
XLV | NYA | 13/12/2019 | 101 | 98,79 | -2,24% | 6 | 1,45 | 6 | 1,48 | 1,47 | 1,45% | 8 | 66,16% | ![]() |
0.98863 | -74.9 | |
KMI | NSY | 20/03/2020 | 24 | 19,18 | -25,13% | 38 | 4,55 | 38 | 4,65 | 4,6 | 19,17% | 106 | 66,01% | ![]() |
![]() |
0.72031 | -91.4 |
AMZN | NDQ | 20/12/2019 | 1782,5 | 1769,08 | -0,76% | 6 | 48,15 | 6 | 48,55 | 48,35 | 2,71% | 15 | 65,94% | ![]() |
![]() |
1.55383 | -67.5 |
XLK | NYA | 20/12/2019 | 88,5 | 86,06 | -2,84% | 1 | 2,38 | 1 | 2,41 | 2,4 | 2,71% | 15 | 65,94% | ![]() |
1.10797 | -74.5 | |
JKS | NSY | 17/01/2020 | 20 | 18,56 | -7,76% | 2 | 1,5 | 2 | 1,6 | 1,55 | 7,75% | 43 | 65,78% | ![]() |
![]() |
1.45502 | -48.2 |
MO | NSY | 10/01/2020 | 52,5 | 50,066 | -4,86% | 1 | 3,35 | 1 | 3,45 | 3,4 | 6,48% | 36 | 65,7% | ![]() |
![]() |
0.40866 | -77.4 |
USO | NYA | 27/12/2019 | 12,5 | 11,75 | -6,38% | 135 | 0,49 | 135 | 0,5 | 0,5 | 3,96% | 22 | 65,7% | ![]() |
![]() |
0.95865 | -61.6 |
IBM | NSY | 20/12/2019 | 135 | 132,36 | -1,99% | 27 | 3,6 | 27 | 3,7 | 3,65 | 2,7% | 15 | 65,7% | ![]() |
![]() |
0.90152 | -75.6 |
MRK | NSY | 20/12/2019 | 90 | 87,33 | -3,06% | 2 | 2,41 | 2 | 2,45 | 2,43 | 2,7% | 15 | 65,7% | ![]() |
![]() |
0.90883 | -72.9 |
AAPL | NDQ | 06/12/2019 | 262,5 | 259,02 | -1,34% | 14552 | 0,46 | 14552 | 0,48 | 0,47 | 0,18% | 1 | 65,7% | ![]() |
![]() |
1.31676 | -23.3 |
LVS | NSY | 06/12/2019 | 62,5 | 61,94 | -0,9% | 287 | 0,11 | 287 | 0,12 | 0,12 | 0,18% | 1 | 65,7% | ![]() |
![]() |
1.59741 | -22.8 |
FL | NSY | 21/02/2020 | 45 | 38,61 | -16,55% | 1 | 6,2 | 1 | 6,4 | 6,3 | 14% | 78 | 65,51% | ![]() |
![]() |
0.82177 | -78.6 |
OXY | NSY | 21/02/2020 | 42,5 | 38,04 | -11,72% | 5 | 5,9 | 5 | 6 | 5,95 | 14% | 78 | 65,51% | ![]() |
![]() |
0.61072 | -75.6 |
GM | NSY | 03/01/2020 | 37 | 35,61 | -3,9% | 4 | 1,9 | 4 | 1,95 | 1,93 | 5,2% | 29 | 65,45% | ![]() |
![]() |
1.59607 | -76.7 |
INTC | NDQ | 27/12/2019 | 58 | 56,084 | -3,42% | 26 | 2,27 | 26 | 2,3 | 2,29 | 3,94% | 22 | 65,37% | ![]() |
![]() |
0.7633 | -74.3 |
ABBV | NSY | 17/01/2020 | 92,5 | 85,98 | -7,58% | 4 | 7,05 | 4 | 7,2 | 7,13 | 7,7% | 43 | 65,36% | ![]() |
![]() |
1.52686 | -78 |
TEVA | NSY | 17/01/2020 | 10 | 10,33 | 3,19% | 2101 | 0,76 | 2101 | 0,78 | 0,77 | 7,7% | 43 | 65,36% | ![]() |
![]() |
0.73753 | -50.1 |
QCOM | NDQ | 20/12/2019 | 83 | 80,86 | -2,65% | 47 | 2,21 | 47 | 2,24 | 2,23 | 2,68% | 15 | 65,21% | ![]() |
![]() |
1.68518 | -55 |
VLO | NSY | 20/12/2019 | 94 | 94,32 | 0,34% | 11 | 2,5 | 11 | 2,54 | 2,52 | 2,68% | 15 | 65,21% | ![]() |
![]() |
0.88594 | -58.5 |
AMZN | NDQ | 13/12/2019 | 1757,5 | 1769,08 | 0,65% | 86 | 24,75 | 86 | 25,05 | 24,9 | 1,42% | 8 | 64,79% | ![]() |
![]() |
1.55383 | -56.9 |
XOM | NSY | 13/12/2019 | 69 | 68,43 | -0,83% | 14 | 0,97 | 14 | 0,99 | 0,98 | 1,42% | 8 | 64,79% | ![]() |
![]() |
0.89277 | -61.1 |
V | NSY | 13/12/2019 | 182,5 | 182 | -0,27% | 32 | 2,56 | 32 | 2,62 | 2,59 | 1,42% | 8 | 64,79% | ![]() |
![]() |
1.09452 | -61.3 |
XOM | NSY | 20/12/2019 | 70 | 68,43 | -2,29% | 13 | 1,85 | 13 | 1,87 | 1,86 | 2,66% | 15 | 64,73% | ![]() |
![]() |
0.89277 | -73.4 |
USO | NYA | 17/04/2020 | 16 | 11,75 | -36,17% | 7 | 3,75 | 7 | 3,85 | 3,8 | 23,75% | 134 | 64,69% | ![]() |
![]() |
0.95865 | -93.1 |
AMZN | NDQ | 17/01/2020 | 1885 | 1769,08 | -6,55% | 9 | 143,05 | 9 | 144 | 143,53 | 7,61% | 43 | 64,6% | ![]() |
![]() |
1.55383 | -85.2 |
CSCO | NDQ | 10/01/2020 | 46 | 44,15 | -4,19% | 1 | 2,89 | 1 | 2,96 | 2,93 | 6,36% | 36 | 64,48% | ![]() |
![]() |
1.14911 | -81.7 |
GM | NSY | 17/01/2020 | 38 | 35,61 | -6,71% | 21 | 2,87 | 21 | 2,9 | 2,89 | 7,59% | 43 | 64,43% | ![]() |
![]() |
1.59607 | -81.7 |
IBM | NSY | 13/12/2019 | 133 | 132,36 | -0,48% | 22 | 1,85 | 22 | 1,91 | 1,88 | 1,41% | 8 | 64,33% | ![]() |
![]() |
0.90152 | -62.9 |
ORCL | NSY | 03/01/2020 | 57 | 54,74 | -4,13% | 1 | 2,88 | 1 | 2,94 | 2,91 | 5,11% | 29 | 64,32% | ![]() |
![]() |
1.18356 | -71.8 |
XLF | NYA | 20/12/2019 | 30,5 | 29,56 | -3,18% | 103 | 0,8 | 103 | 0,81 | 0,81 | 2,64% | 15 | 64,24% | ![]() |
1.13302 | -74.2 | |
MU | NDQ | 17/04/2020 | 60 | 45,19 | -32,77% | 3 | 14,1 | 3 | 14,2 | 14,15 | 23,58% | 134 | 64,23% | ![]() |
![]() |
1.86791 | -83.1 |
GE | NSY | 27/12/2019 | 11 | 11 | 0% | 443 | 0,41 | 443 | 0,44 | 0,43 | 3,86% | 22 | 64,04% | ![]() |
![]() |
0.87417 | -58.9 |
ORCL | NSY | 27/12/2019 | 56 | 54,74 | -2,3% | 44 | 2,14 | 44 | 2,18 | 2,16 | 3,86% | 22 | 64,04% | ![]() |
![]() |
1.18356 | -63.1 |
JKS | NSY | 20/12/2019 | 19 | 18,56 | -2,37% | 15 | 0,45 | 15 | 0,55 | 0,5 | 2,63% | 15 | 64% | ![]() |
![]() |
1.45502 | -33.1 |
XOM | NSY | 27/12/2019 | 71 | 68,43 | -3,76% | 1 | 2,69 | 1 | 2,78 | 2,74 | 3,85% | 22 | 63,88% | ![]() |
![]() |
0.89277 | -81.5 |
UPS | NSY | 13/12/2019 | 115 | 116,82 | 1,56% | 180 | 1,59 | 180 | 1,64 | 1,62 | 1,4% | 8 | 63,88% | ![]() |
![]() |
1.11207 | -55.1 |
AMZN | NDQ | 20/12/2019 | 1780 | 1769,08 | -0,62% | 59 | 46,45 | 59 | 46,8 | 46,63 | 2,62% | 15 | 63,75% | ![]() |
![]() |
1.55383 | -66.4 |
OHI | NSY | 20/12/2019 | 43 | 41,9 | -2,63% | 1 | 1,05 | 1 | 1,2 | 1,13 | 2,62% | 15 | 63,75% | ![]() |
![]() |
0.1923 | -72.4 |
DFS | NSY | 13/12/2019 | 83 | 83,14 | 0,17% | 7 | 1,1 | 7 | 1,2 | 1,15 | 1,39% | 8 | 63,42% | ![]() |
![]() |
1.51415 | -51.9 |
TGT | NSY | 13/12/2019 | 125 | 123,9 | -0,89% | 664 | 1,71 | 664 | 1,76 | 1,74 | 1,39% | 8 | 63,42% | ![]() |
![]() |
0.70755 | -55 |
KMI | NSY | 20/12/2019 | 20 | 19,18 | -4,28% | 13 | 0,51 | 13 | 0,53 | 0,52 | 2,6% | 15 | 63,27% | ![]() |
![]() |
0.72031 | -73.4 |
PM | NSY | 20/12/2019 | 82,5 | 83,01 | 0,61% | 83 | 2,12 | 83 | 2,17 | 2,15 | 2,6% | 15 | 63,27% | ![]() |
![]() |
0.82982 | -60.1 |
TSLA | NDQ | 15/05/2020 | 450 | 336,18 | -33,86% | 1 | 125,75 | 1 | 126,7 | 126,23 | 28,05% | 162 | 63,2% | ![]() |
![]() |
0.99946 | -80.3 |
TSLA | NDQ | 03/01/2020 | 337,5 | 336,18 | -0,39% | 17 | 16,85 | 17 | 17,05 | 16,95 | 5,02% | 29 | 63,18% | ![]() |
![]() |
0.99946 | -54.9 |
AAPL | NDQ | 17/01/2020 | 285 | 259,02 | -10,03% | 32 | 21,1 | 32 | 21,25 | 21,18 | 7,43% | 43 | 63,07% | ![]() |
![]() |
1.31676 | -83.4 |
V | NSY | 20/12/2019 | 185 | 182 | -1,65% | 63 | 4,75 | 63 | 4,85 | 4,8 | 2,59% | 15 | 63,02% | ![]() |
![]() |
1.09452 | -72.6 |
QQQ | NDQ | 13/12/2019 | 204,5 | 201,19 | -1,65% | 316 | 2,8 | 316 | 2,83 | 2,82 | 1,38% | 8 | 62,96% | ![]() |
1.16347 | -67.2 | |
TWTR | NSY | 13/12/2019 | 30 | 29,95 | -0,17% | 300 | 0,41 | 300 | 0,42 | 0,42 | 1,38% | 8 | 62,96% | ![]() |
![]() |
0.7325 | -42.3 |
VZ | NSY | 27/12/2019 | 63 | 60,6839 | -3,82% | 1 | 2,31 | 1 | 2,47 | 2,39 | 3,79% | 22 | 62,88% | ![]() |
![]() |
0.4848 | -89.9 |
AMZN | NDQ | 17/01/2020 | 1880 | 1769,08 | -6,27% | 2 | 138,7 | 2 | 139,65 | 139,18 | 7,4% | 43 | 62,81% | ![]() |
![]() |
1.55383 | -84.4 |
AMZN | NDQ | 03/01/2020 | 1830 | 1769,08 | -3,44% | 3 | 89,85 | 3 | 92,95 | 91,4 | 4,99% | 29 | 62,81% | ![]() |
![]() |
1.55383 | -78.9 |
MU | NDQ | 19/06/2020 | 70 | 45,19 | -54,9% | 1 | 23,65 | 1 | 23,8 | 23,73 | 33,89% | 197 | 62,79% | ![]() |
![]() |
1.86791 | -88.7 |
INTC | NDQ | 20/12/2019 | 57 | 56,084 | -1,63% | 798 | 1,46 | 798 | 1,48 | 1,47 | 2,58% | 15 | 62,78% | ![]() |
![]() |
0.7633 | -63.6 |
TSLA | NDQ | 20/12/2019 | 330 | 336,18 | 1,84% | 861 | 8,45 | 861 | 8,55 | 8,5 | 2,58% | 15 | 62,78% | ![]() |
![]() |
0.99946 | -46.4 |
AMZN | NDQ | 27/12/2019 | 1805 | 1769,08 | -2,03% | 10 | 67,35 | 10 | 68,95 | 68,15 | 3,78% | 22 | 62,71% | ![]() |
![]() |
1.55383 | -74.4 |
CSCO | NDQ | 27/12/2019 | 45 | 44,15 | -1,93% | 74 | 1,69 | 74 | 1,71 | 1,7 | 3,78% | 22 | 62,71% | ![]() |
![]() |
1.14911 | -77.1 |
XLY | NYA | 13/12/2019 | 122 | 120,22 | -1,48% | 8 | 1,66 | 8 | 1,69 | 1,68 | 1,37% | 8 | 62,51% | ![]() |
1.11757 | -69.9 | |
GE | NSY | 20/03/2020 | 13 | 11 | -18,18% | 1 | 2,34 | 1 | 2,36 | 2,35 | 18,08% | 106 | 62,26% | ![]() |
![]() |
0.87417 | -81.7 |
AMZN | NDQ | 06/12/2019 | 1735 | 1769,08 | 1,93% | 1103 | 2,88 | 1103 | 3 | 2,94 | 0,17% | 1 | 62,05% | ![]() |
![]() |
1.55383 | -25.4 |
INTC | NDQ | 06/12/2019 | 55,5 | 56,084 | 1,04% | 1901 | 0,09 | 1901 | 0,1 | 0,1 | 0,17% | 1 | 62,05% | ![]() |
![]() |
0.7633 | -22.1 |
MSFT | NDQ | 06/12/2019 | 149 | 148,97 | -0,02% | 959 | 0,25 | 959 | 0,26 | 0,26 | 0,17% | 1 | 62,05% | ![]() |
![]() |
1.28147 | -28.4 |
QQQ | NDQ | 06/12/2019 | 201,5 | 201,19 | -0,15% | 4922 | 0,33 | 4922 | 0,35 | 0,34 | 0,17% | 1 | 62,05% | ![]() |
1.16347 | -28.6 | |
SNAP | NSY | 06/12/2019 | 14,5 | 14,93 | 2,88% | 271 | 0,02 | 271 | 0,03 | 0,03 | 0,17% | 1 | 62,05% | ![]() |
![]() |
0.5 | -13.9 |
TSLA | NDQ | 17/01/2020 | 345 | 336,18 | -2,62% | 13 | 25,1 | 13 | 25,25 | 25,18 | 7,3% | 43 | 61,97% | ![]() |
![]() |
0.99946 | -59.3 |
MU | NDQ | 17/01/2020 | 48 | 45,19 | -6,22% | 16 | 3,45 | 16 | 3,55 | 3,5 | 7,29% | 43 | 61,88% | ![]() |
![]() |
1.86791 | -55.9 |
XLE | NYA | 20/12/2019 | 59 | 58,634 | -0,62% | 114 | 1,49 | 114 | 1,51 | 1,5 | 2,54% | 15 | 61,81% | ![]() |
1.15646 | -58.8 | |
TSLA | NDQ | 27/12/2019 | 335 | 336,18 | 0,35% | 109 | 12,4 | 109 | 12,55 | 12,48 | 3,72% | 22 | 61,72% | ![]() |
![]() |
0.99946 | -53.9 |
NVDA | NDQ | 17/01/2020 | 220 | 207,18 | -6,19% | 317 | 15,9 | 317 | 16,1 | 16 | 7,27% | 43 | 61,71% | ![]() |
![]() |
1.73786 | -65.6 |
USO | NYA | 17/01/2020 | 13 | 11,75 | -10,64% | 586 | 0,94 | 586 | 0,95 | 0,95 | 7,27% | 43 | 61,71% | ![]() |
![]() |
0.95865 | -73.1 |
FL | NSY | 13/12/2019 | 39 | 38,61 | -1,01% | 3 | 0,5 | 3 | 0,55 | 0,53 | 1,35% | 8 | 61,59% | ![]() |
![]() |
0.82177 | -37.7 |
AMZN | NDQ | 20/12/2019 | 1777,5 | 1769,08 | -0,48% | 13 | 44,8 | 13 | 45,15 | 44,98 | 2,53% | 15 | 61,56% | ![]() |
![]() |
1.55383 | -65.1 |
FL | NSY | 20/12/2019 | 39,5 | 38,61 | -2,31% | 54 | 0,95 | 54 | 1,05 | 1 | 2,53% | 15 | 61,56% | ![]() |
![]() |
0.82177 | -47.6 |
XLU | NYA | 03/01/2020 | 66 | 62,89 | -4,95% | 1 | 3,15 | 1 | 3,3 | 3,23 | 4,89% | 29 | 61,55% | ![]() |
![]() |
0.18565 | -87.4 |
V | NSY | 03/01/2020 | 190 | 182 | -4,4% | 10 | 9,15 | 10 | 9,45 | 9,3 | 4,89% | 29 | 61,55% | ![]() |
![]() |
1.09452 | -86.3 |
TWTR | NSY | 20/03/2020 | 36 | 29,95 | -20,2% | 1 | 6,4 | 1 | 6,45 | 6,43 | 17,85% | 106 | 61,46% | ![]() |
![]() |
0.7325 | -76.6 |
TWTR | NSY | 17/01/2020 | 32 | 29,95 | -6,84% | 5 | 2,3 | 5 | 2,33 | 2,32 | 7,23% | 43 | 61,37% | ![]() |
![]() |
0.7325 | -68.9 |
XLI | NYA | 20/12/2019 | 81,5 | 79,8 | -2,13% | 1 | 2,03 | 1 | 2,07 | 2,05 | 2,52% | 15 | 61,32% | ![]() |
1.08427 | -72.1 | |
NVDA | NDQ | 21/02/2020 | 235 | 207,18 | -13,43% | 2 | 30,65 | 2 | 30,85 | 30,75 | 13,09% | 78 | 61,25% | ![]() |
![]() |
1.73786 | -73.4 |
AMZN | NDQ | 13/12/2019 | 1755 | 1769,08 | 0,8% | 116 | 23,35 | 116 | 23,7 | 23,53 | 1,34% | 8 | 61,14% | ![]() |
![]() |
1.55383 | -54.9 |
SNAP | NSY | 13/12/2019 | 14,5 | 14,93 | 2,88% | 288 | 0,19 | 288 | 0,2 | 0,2 | 1,34% | 8 | 61,14% | ![]() |
![]() |
0.5 | -32.1 |
TIF | NSY | 13/12/2019 | 135 | 133,36 | -1,23% | 6 | 1 | 6 | 2,61 | 1,81 | 1,34% | 8 | 61,14% | ![]() |
![]() |
1.80713 | -79.1 |
VLO | NSY | 13/12/2019 | 92,5 | 94,32 | 1,93% | 58 | 1,22 | 58 | 1,25 | 1,24 | 1,34% | 8 | 61,14% | ![]() |
![]() |
0.88594 | -45.5 |
QCOM | NDQ | 17/01/2020 | 87,5 | 80,86 | -8,21% | 24 | 6,25 | 24 | 6,35 | 6,3 | 7,2% | 43 | 61,12% | ![]() |
![]() |
1.68518 | -73 |
TEVA | NSY | 20/03/2020 | 11 | 10,33 | -6,49% | 56 | 1,94 | 56 | 1,96 | 1,95 | 17,73% | 106 | 61,05% | ![]() |
![]() |
0.73753 | -57.3 |
AMZN | NDQ | 27/12/2019 | 1802,5 | 1769,08 | -1,89% | 12 | 65,5 | 12 | 67,05 | 66,28 | 3,68% | 22 | 61,05% | ![]() |
![]() |
1.55383 | -73.4 |
X | NSY | 03/01/2020 | 13 | 13,12 | 0,91% | 217 | 0,62 | 217 | 0,64 | 0,63 | 4,85% | 29 | 61,04% | ![]() |
![]() |
3.06889 | -41.4 |
X | NSY | 20/03/2020 | 15 | 13,12 | -14,33% | 61 | 2,65 | 61 | 2,66 | 2,66 | 17,7% | 106 | 60,95% | ![]() |
![]() |
3.06889 | -60.4 |
EW | NSY | 17/01/2020 | 260 | 244,82 | -6,2% | 1 | 18,4 | 1 | 18,9 | 18,65 | 7,17% | 43 | 60,86% | ![]() |
![]() |
0.71237 | -81.5 |
MDT | NSY | 17/01/2020 | 120 | 111,07 | -8,04% | 5 | 8,55 | 5 | 8,65 | 8,6 | 7,17% | 43 | 60,86% | ![]() |
![]() |
0.95457 | -88.2 |
CAH | NSY | 20/12/2019 | 55 | 54,49 | -0,94% | 11 | 1,3 | 11 | 1,45 | 1,38 | 2,5% | 15 | 60,83% | ![]() |
![]() |
0.97485 | -57.5 |
ORCL | NSY | 13/12/2019 | 53 | 54,74 | 3,18% | 3 | 0,68 | 3 | 0,73 | 0,71 | 1,33% | 8 | 60,68% | ![]() |
![]() |
1.18356 | -30.5 |
XLU | NYA | 13/12/2019 | 64 | 62,89 | -1,76% | 3 | 0,84 | 3 | 0,86 | 0,85 | 1,33% | 8 | 60,68% | ![]() |
![]() |
0.18565 | -79.9 |
TSLA | NDQ | 13/12/2019 | 327,5 | 336,18 | 2,58% | 453 | 4,3 | 453 | 4,4 | 4,35 | 1,33% | 8 | 60,68% | ![]() |
![]() |
0.99946 | -39.3 |
KO | NSY | 27/12/2019 | 56 | 54,22 | -3,28% | 6 | 2,02 | 6 | 2,06 | 2,04 | 3,64% | 22 | 60,39% | ![]() |
![]() |
0.52718 | -87.9 |
NVDA | NDQ | 20/12/2019 | 207,5 | 207,18 | -0,15% | 240 | 5,1 | 240 | 5,2 | 5,15 | 2,48% | 15 | 60,35% | ![]() |
![]() |
1.73786 | -45.1 |
X | NSY | 21/02/2020 | 14 | 13,12 | -6,71% | 8 | 1,8 | 8 | 1,81 | 1,81 | 12,89% | 78 | 60,32% | ![]() |
![]() |
3.06889 | -53 |
MU | NDQ | 10/01/2020 | 47 | 45,19 | -4,01% | 2 | 2,77 | 2 | 2,81 | 2,79 | 5,94% | 36 | 60,23% | ![]() |
![]() |
1.86791 | -50.4 |
MSFT | NDQ | 27/12/2019 | 155 | 148,97 | -4,05% | 1 | 5,55 | 1 | 5,7 | 5,63 | 3,63% | 22 | 60,23% | ![]() |
![]() |
1.28147 | -81.2 |
QQQ | NDQ | 27/12/2019 | 209,5 | 201,19 | -4,13% | 20 | 7,56 | 20 | 7,65 | 7,61 | 3,63% | 22 | 60,23% | ![]() |
1.16347 | -85.9 | |
QQQ | NDQ | 21/02/2020 | 232 | 201,19 | -15,31% | 6 | 29,67 | 6 | 29,85 | 29,76 | 12,83% | 78 | 60,04% | ![]() |
1.16347 | -92.5 | |
AMD | NDQ | 17/01/2020 | 41 | 38,61 | -6,19% | 102 | 2,89 | 102 | 2,9 | 2,9 | 7,06% | 43 | 59,93% | ![]() |
![]() |
3.36276 | -55.6 |
MRK | NSY | 13/12/2019 | 88,5 | 87,33 | -1,34% | 9 | 1,14 | 9 | 1,18 | 1,16 | 1,31% | 8 | 59,77% | ![]() |
![]() |
0.90883 | -54.4 |
MU | NDQ | 13/12/2019 | 45,5 | 45,19 | -0,69% | 705 | 0,59 | 705 | 0,6 | 0,6 | 1,31% | 8 | 59,77% | ![]() |
![]() |
1.86791 | -34.2 |
PG | NSY | 13/12/2019 | 125 | 122,64 | -1,92% | 3 | 1,61 | 3 | 1,67 | 1,64 | 1,31% | 8 | 59,77% | ![]() |
![]() |
0.36861 | -62.9 |
CL | NSY | 17/01/2020 | 72,5 | 67,47609 | -7,45% | 1 | 5 | 1 | 5,2 | 5,1 | 7,03% | 43 | 59,67% | ![]() |
![]() |
0.77788 | -90.1 |
QQQ | NDQ | 20/12/2019 | 207 | 201,19 | -2,89% | 25 | 5,05 | 25 | 5,08 | 5,07 | 2,45% | 15 | 59,62% | ![]() |
1.16347 | -78 | |
SNAP | NSY | 03/01/2020 | 15 | 14,93 | -0,47% | 141 | 0,7 | 141 | 0,72 | 0,71 | 4,73% | 29 | 59,53% | ![]() |
![]() |
0.5 | -49.8 |
KSS | NSY | 17/04/2020 | 57,5 | 46,02 | -24,95% | 10 | 12,4 | 10 | 12,7 | 12,55 | 21,83% | 134 | 59,46% | ![]() |
![]() |
1.28958 | -78 |
INTC | NDQ | 17/01/2020 | 60 | 56,084 | -6,98% | 153 | 4,15 | 153 | 4,25 | 4,2 | 7% | 43 | 59,42% | ![]() |
![]() |
0.7633 | -81.7 |
AMZN | NDQ | 20/12/2019 | 1775 | 1769,08 | -0,33% | 31 | 43,2 | 31 | 43,55 | 43,38 | 2,44% | 15 | 59,37% | ![]() |
![]() |
1.55383 | -63.8 |
AMZN | NDQ | 17/01/2020 | 1870 | 1769,08 | -5,7% | 4 | 130,1 | 4 | 131,1 | 130,6 | 6,98% | 43 | 59,25% | ![]() |
![]() |
1.55383 | -82.5 |
AMZN | NDQ | 27/12/2019 | 1800 | 1769,08 | -1,75% | 14 | 63,25 | 14 | 65,35 | 64,3 | 3,57% | 22 | 59,23% | ![]() |
![]() |
1.55383 | -72.4 |
BAC | NSY | 10/01/2020 | 35 | 33,104 | -5,73% | 5 | 2,02 | 5 | 2,06 | 2,04 | 5,83% | 36 | 59,11% | ![]() |
![]() |
1.33996 | -80.9 |
AMD | NDQ | 20/12/2019 | 39 | 38,61 | -1,01% | 711 | 0,94 | 711 | 0,95 | 0,95 | 2,42% | 15 | 58,89% | ![]() |
![]() |
3.36276 | -39 |
OXY | NSY | 20/12/2019 | 37 | 38,04 | 2,73% | 31 | 0,88 | 31 | 0,91 | 0,9 | 2,42% | 15 | 58,89% | ![]() |
![]() |
0.61072 | -44.8 |
ORCL | NSY | 20/12/2019 | 54,5 | 54,74 | 0,44% | 150 | 1,31 | 150 | 1,33 | 1,32 | 2,42% | 15 | 58,89% | ![]() |
![]() |
1.18356 | -46.6 |
MU | NDQ | 20/12/2019 | 44 | 45,19 | 2,63% | 314 | 1,05 | 314 | 1,07 | 1,06 | 2,41% | 15 | 58,64% | ![]() |
![]() |
1.86791 | -29.7 |
VLO | NSY | 20/12/2019 | 93,5 | 94,32 | 0,87% | 8 | 2,23 | 8 | 2,27 | 2,25 | 2,41% | 15 | 58,64% | ![]() |
![]() |
0.88594 | -54.4 |
QCOM | NDQ | 10/01/2020 | 86 | 80,86 | -6,36% | 1 | 4,9 | 1 | 5,05 | 4,98 | 5,78% | 36 | 58,6% | ![]() |
![]() |
1.68518 | -68.3 |
TSLA | NDQ | 03/01/2020 | 335 | 336,18 | 0,35% | 65 | 15,5 | 65 | 15,65 | 15,58 | 4,65% | 29 | 58,53% | ![]() |
![]() |
0.99946 | -52.1 |
LOW | NSY | 20/12/2019 | 117 | 114,54 | -2,15% | 52 | 2,79 | 52 | 2,82 | 2,81 | 2,4% | 15 | 58,4% | ![]() |
![]() |
1.41696 | -63.7 |
VZ | NSY | 20/12/2019 | 62 | 60,6839 | -2,17% | 14 | 1,46 | 14 | 1,51 | 1,49 | 2,4% | 15 | 58,4% | ![]() |
![]() |
0.4848 | -80.2 |
QCOM | NDQ | 13/12/2019 | 81,5 | 80,86 | -0,79% | 149 | 1,03 | 149 | 1,06 | 1,05 | 1,28% | 8 | 58,4% | ![]() |
![]() |
1.68518 | -40.5 |
ABBV | NSY | 06/12/2019 | 86 | 85,98 | -0,02% | 66 | 0,13 | 66 | 0,15 | 0,14 | 0,16% | 1 | 58,4% | ![]() |
![]() |
1.52686 | -22.2 |
IBM | NSY | 06/12/2019 | 131 | 132,36 | 1,03% | 922 | 0,2 | 922 | 0,21 | 0,21 | 0,16% | 1 | 58,4% | ![]() |
![]() |
0.90152 | -25.3 |
KSS | NSY | 06/12/2019 | 46 | 46,02 | 0,04% | 30 | 0,05 | 30 | 0,1 | 0,08 | 0,16% | 1 | 58,4% | ![]() |
![]() |
1.28958 | -16 |
LOW | NSY | 06/12/2019 | 114 | 114,54 | 0,47% | 18 | 0,17 | 18 | 0,19 | 0,18 | 0,16% | 1 | 58,4% | ![]() |
![]() |
1.41696 | -20.9 |
UPS | NSY | 06/12/2019 | 113 | 116,82 | 3,27% | 75 | 0,17 | 75 | 0,2 | 0,19 | 0,16% | 1 | 58,4% | ![]() |
![]() |
1.11207 | -19.2 |
KSS | NSY | 03/01/2020 | 47,5 | 46,02 | -3,22% | 10 | 2,15 | 10 | 2,25 | 2,2 | 4,63% | 29 | 58,27% | ![]() |
![]() |
1.28958 | -59.5 |
EW | NSY | 20/12/2019 | 245 | 244,82 | -0,07% | 6 | 5,7 | 6 | 6 | 5,85 | 2,39% | 15 | 58,16% | ![]() |
![]() |
0.71237 | -56.5 |
QCOM | NDQ | 20/12/2019 | 82,5 | 80,86 | -2,03% | 263 | 1,96 | 263 | 1,99 | 1,98 | 2,39% | 15 | 58,16% | ![]() |
![]() |
1.68518 | -50.7 |
AMZN | NDQ | 13/12/2019 | 1752,5 | 1769,08 | 0,94% | 69 | 22,05 | 69 | 22,35 | 22,2 | 1,27% | 8 | 57,94% | ![]() |
![]() |
1.55383 | -52.9 |
KO | NSY | 13/12/2019 | 54,5 | 54,22 | -0,52% | 44 | 0,68 | 44 | 0,7 | 0,69 | 1,27% | 8 | 57,94% | ![]() |
![]() |
0.52718 | -67.3 |
AMD | NDQ | 21/02/2020 | 43 | 38,61 | -11,37% | 67 | 5,3 | 67 | 5,35 | 5,33 | 12,38% | 78 | 57,93% | ![]() |
![]() |
3.36276 | -59.3 |
IRM | NSY | 20/12/2019 | 32,5 | 32,516 | 0,05% | 26 | 0,75 | 26 | 0,8 | 0,78 | 2,38% | 15 | 57,91% | ![]() |
![]() |
0.70229 | -57.6 |
AMZN | NDQ | 27/12/2019 | 1797,5 | 1769,08 | -1,61% | 10 | 61,75 | 10 | 63,55 | 62,65 | 3,49% | 22 | 57,9% | ![]() |
![]() |
1.55383 | -71.4 |
SNAP | NSY | 17/04/2020 | 18 | 14,93 | -20,56% | 2 | 3,8 | 2 | 3,85 | 3,83 | 21,25% | 134 | 57,88% | ![]() |
![]() |
0.5 | -67.7 |
AMD | NDQ | 03/01/2020 | 40 | 38,61 | -3,6% | 96 | 1,82 | 96 | 1,85 | 1,84 | 4,59% | 29 | 57,77% | ![]() |
![]() |
3.36276 | -49.8 |
MU | NDQ | 03/01/2020 | 46 | 45,19 | -1,79% | 8 | 2,1 | 8 | 2,12 | 2,11 | 4,59% | 29 | 57,77% | ![]() |
![]() |
1.86791 | -44.1 |
LVS | NSY | 20/12/2019 | 63 | 61,94 | -1,71% | 103 | 1,46 | 103 | 1,53 | 1,5 | 2,37% | 15 | 57,67% | ![]() |
![]() |
1.59741 | -53.6 |
OXY | NSY | 03/01/2020 | 38 | 38,04 | 0,11% | 8 | 1,71 | 8 | 1,77 | 1,74 | 4,58% | 29 | 57,64% | ![]() |
![]() |
0.61072 | -57.5 |
OXY | NSY | 27/12/2019 | 37,5 | 38,04 | 1,42% | 3 | 1,27 | 3 | 1,33 | 1,3 | 3,47% | 22 | 57,57% | ![]() |
![]() |
0.61072 | -52.3 |
TEVA | NSY | 27/12/2019 | 9,5 | 10,33 | 8,03% | 26 | 0,31 | 26 | 0,35 | 0,33 | 3,47% | 22 | 57,57% | ![]() |
![]() |
0.73753 | -36.8 |
AMZN | NDQ | 17/01/2020 | 1865 | 1769,08 | -5,42% | 1 | 125,95 | 1 | 126,85 | 126,4 | 6,78% | 43 | 57,55% | ![]() |
![]() |
1.55383 | -81.3 |
AMZN | NDQ | 03/01/2020 | 1820 | 1769,08 | -2,88% | 1 | 81,9 | 1 | 84,6 | 83,25 | 4,57% | 29 | 57,52% | ![]() |
![]() |
1.55383 | -76.1 |
AMZN | NDQ | 20/12/2019 | 1772,5 | 1769,08 | -0,19% | 2 | 41,6 | 2 | 41,95 | 41,78 | 2,36% | 15 | 57,43% | ![]() |
![]() |
1.55383 | -62.4 |
X | NSY | 20/12/2019 | 12,5 | 13,12 | 4,73% | 4 | 0,29 | 4 | 0,3 | 0,3 | 2,36% | 15 | 57,43% | ![]() |
![]() |
3.06889 | -28.5 |
ABBV | NSY | 03/01/2020 | 90,5 | 85,98 | -5,26% | 8 | 4,05 | 8 | 4,2 | 4,13 | 4,56% | 29 | 57,39% | ![]() |
![]() |
1.52686 | -77.8 |
KSS | NSY | 19/06/2020 | 65 | 46,02 | -41,24% | 22 | 20 | 22 | 20,2 | 20,1 | 30,92% | 197 | 57,29% | ![]() |
![]() |
1.28958 | -82.7 |
ORCL | NSY | 03/01/2020 | 56,5 | 54,74 | -3,22% | 1 | 2,54 | 1 | 2,6 | 2,57 | 4,55% | 29 | 57,27% | ![]() |
![]() |
1.18356 | -66.9 |
AMD | NDQ | 27/12/2019 | 39,5 | 38,61 | -2,31% | 16 | 1,35 | 16 | 1,37 | 1,36 | 3,44% | 22 | 57,07% | ![]() |
![]() |
3.36276 | -45 |
X | NSY | 10/01/2020 | 13 | 13,12 | 0,91% | 195 | 0,72 | 195 | 0,74 | 0,73 | 5,62% | 36 | 56,98% | ![]() |
![]() |
3.06889 | -41.6 |
XLK | NYA | 20/12/2019 | 88 | 86,06 | -2,25% | 1 | 2,04 | 1 | 2,07 | 2,06 | 2,34% | 15 | 56,94% | ![]() |
1.10797 | -68.3 | |
UPS | NSY | 20/12/2019 | 116 | 116,82 | 0,7% | 11 | 2,69 | 11 | 2,75 | 2,72 | 2,34% | 15 | 56,94% | ![]() |
![]() |
1.11207 | -61.2 |
MU | NDQ | 17/04/2020 | 57,5 | 45,19 | -27,24% | 9 | 11,95 | 9 | 12,05 | 12 | 20,87% | 134 | 56,85% | ![]() |
![]() |
1.86791 | -78.2 |
TSLA | NDQ | 20/03/2020 | 380 | 336,18 | -13,03% | 5 | 62,35 | 5 | 62,7 | 62,53 | 16,45% | 106 | 56,64% | ![]() |
![]() |
0.99946 | -67.5 |
CSCO | NDQ | 03/01/2020 | 45 | 44,15 | -1,93% | 2 | 1,99 | 2 | 2,06 | 2,03 | 4,5% | 29 | 56,64% | ![]() |
![]() |
1.14911 | -72.9 |
BAC | NSY | 27/12/2019 | 34 | 33,104 | -2,71% | 1 | 1,15 | 1 | 1,17 | 1,16 | 3,41% | 22 | 56,58% | ![]() |
![]() |
1.33996 | -69.8 |
NVDA | NDQ | 13/12/2019 | 205 | 207,18 | 1,05% | 620 | 2,52 | 620 | 2,56 | 2,54 | 1,24% | 8 | 56,58% | ![]() |
![]() |
1.73786 | -35 |
QQQ | NDQ | 13/12/2019 | 204 | 201,19 | -1,4% | 1243 | 2,52 | 1243 | 2,55 | 2,54 | 1,24% | 8 | 56,58% | ![]() |
1.16347 | -62.5 | |
X | NSY | 13/12/2019 | 12,5 | 13,12 | 4,73% | 21 | 0,15 | 21 | 0,16 | 0,16 | 1,24% | 8 | 56,58% | ![]() |
![]() |
3.06889 | -22.6 |
NVDA | NDQ | 20/03/2020 | 245 | 207,18 | -18,25% | 5 | 40,05 | 5 | 40,3 | 40,18 | 16,4% | 106 | 56,47% | ![]() |
![]() |
1.73786 | -77 |
AMZN | NDQ | 27/12/2019 | 1795 | 1769,08 | -1,47% | 1 | 60 | 1 | 61,55 | 60,78 | 3,39% | 22 | 56,24% | ![]() |
![]() |
1.55383 | -70.3 |
NVDA | NDQ | 27/12/2019 | 210 | 207,18 | -1,36% | 6 | 7,05 | 6 | 7,2 | 7,13 | 3,39% | 22 | 56,24% | ![]() |
![]() |
1.73786 | -51.3 |
MSFT | NDQ | 20/12/2019 | 152,5 | 148,97 | -2,37% | 292 | 3,5 | 292 | 3,55 | 3,53 | 2,31% | 15 | 56,21% | ![]() |
![]() |
1.28147 | -69.6 |
ABBV | NSY | 13/12/2019 | 87 | 85,98 | -1,19% | 23 | 1,06 | 23 | 1,08 | 1,07 | 1,23% | 8 | 56,12% | ![]() |
![]() |
1.52686 | -52 |
MU | NDQ | 27/12/2019 | 45 | 45,19 | 0,42% | 129 | 1,5 | 129 | 1,53 | 1,52 | 3,37% | 22 | 55,91% | ![]() |
![]() |
1.86791 | -37 |
TWTR | NSY | 03/01/2020 | 31 | 29,95 | -3,51% | 10 | 1,37 | 10 | 1,38 | 1,38 | 4,44% | 29 | 55,88% | ![]() |
![]() |
0.7325 | -60.7 |
MO | NSY | 17/01/2020 | 52,5 | 50,066 | -4,86% | 4 | 3,4 | 4 | 3,5 | 3,45 | 6,57% | 43 | 55,77% | ![]() |
![]() |
0.40866 | -76.9 |
AMZN | NDQ | 17/01/2020 | 1860 | 1769,08 | -5,14% | 6 | 121,65 | 6 | 122,7 | 122,18 | 6,57% | 43 | 55,77% | ![]() |
![]() |
1.55383 | -80.3 |
TSLA | NDQ | 27/12/2019 | 332,5 | 336,18 | 1,09% | 14 | 11,1 | 14 | 11,25 | 11,18 | 3,36% | 22 | 55,75% | ![]() |
![]() |
0.99946 | -50.1 |
AAPL | NDQ | 03/01/2020 | 275 | 259,02 | -6,17% | 6 | 12 | 6 | 12,3 | 12,15 | 4,42% | 29 | 55,63% | ![]() |
![]() |
1.31676 | -72.4 |
MSFT | NDQ | 17/01/2020 | 160 | 148,97 | -7,4% | 60 | 10,4 | 60 | 10,55 | 10,48 | 6,55% | 43 | 55,6% | ![]() |
![]() |
1.28147 | -87.6 |
UPS | NSY | 03/01/2020 | 119 | 116,82 | -1,87% | 3 | 5,1 | 3 | 5,4 | 5,25 | 4,41% | 29 | 55,51% | ![]() |
![]() |
1.11207 | -75.9 |
F | NSY | 20/12/2019 | 9 | 8,9 | -1,12% | 142 | 0,2 | 142 | 0,21 | 0,21 | 2,28% | 15 | 55,48% | ![]() |
![]() |
0.8727 | -58.1 |
QQQ | NDQ | 20/12/2019 | 206,5 | 201,19 | -2,64% | 11 | 4,7 | 11 | 4,72 | 4,71 | 2,28% | 15 | 55,48% | ![]() |
1.16347 | -74.8 | |
TWTR | NSY | 20/03/2020 | 35 | 29,95 | -16,86% | 1 | 5,6 | 1 | 5,65 | 5,63 | 16,07% | 106 | 55,34% | ![]() |
![]() |
0.7325 | -72.2 |
TSLA | NDQ | 17/01/2020 | 340 | 336,18 | -1,14% | 140 | 22,1 | 140 | 22,25 | 22,18 | 6,52% | 43 | 55,34% | ![]() |
![]() |
0.99946 | -54.9 |
AAPL | NDQ | 24/01/2020 | 285 | 259,02 | -10,03% | 1 | 19,5 | 1 | 23,65 | 21,58 | 7,57% | 50 | 55,26% | ![]() |
![]() |
1.31676 | -80.7 |
ABBV | NSY | 20/12/2019 | 88 | 85,98 | -2,35% | 28 | 1,99 | 28 | 2,01 | 2 | 2,27% | 15 | 55,24% | ![]() |
![]() |
1.52686 | -62.2 |
AMZN | NDQ | 20/12/2019 | 1770 | 1769,08 | -0,05% | 48 | 40,05 | 48 | 40,4 | 40,23 | 2,27% | 15 | 55,24% | ![]() |
![]() |
1.55383 | -61.1 |
KSS | NSY | 13/12/2019 | 45,5 | 46,02 | 1,13% | 8 | 0,5 | 8 | 0,6 | 0,55 | 1,21% | 8 | 55,21% | ![]() |
![]() |
1.28958 | -34.2 |
USO | NYA | 13/12/2019 | 12 | 11,75 | -2,13% | 2240 | 0,14 | 2240 | 0,15 | 0,15 | 1,21% | 8 | 55,21% | ![]() |
![]() |
0.95865 | -34.7 |
DISH | NDQ | 17/01/2020 | 35 | 33,48 | -4,54% | 5 | 2,2 | 5 | 2,35 | 2,28 | 6,5% | 43 | 55,17% | ![]() |
0 | -62.4 | |
KHC | NDQ | 21/02/2020 | 35 | 31,02 | -12,83% | 4 | 4 | 4 | 4,2 | 4,1 | 11,71% | 78 | 54,8% | ![]() |
![]() |
0.84955 | -78.1 |
AAPL | NDQ | 20/12/2019 | 267,5 | 259,02 | -3,27% | 87 | 6 | 87 | 6,05 | 6,03 | 2,25% | 15 | 54,75% | ![]() |
![]() |
1.31676 | -56.9 |
BAC | NSY | 20/12/2019 | 33,5 | 33,104 | -1,2% | 117 | 0,75 | 117 | 0,76 | 0,76 | 2,25% | 15 | 54,75% | ![]() |
![]() |
1.33996 | -59.5 |
AAPL | NDQ | 13/12/2019 | 265 | 259,02 | -2,31% | 3752 | 3,15 | 3752 | 3,2 | 3,18 | 1,2% | 8 | 54,75% | ![]() |
![]() |
1.31676 | -48.9 |
MA | NSY | 13/12/2019 | 290 | 287,36 | -0,92% | 60 | 3,4 | 60 | 3,55 | 3,48 | 1,2% | 8 | 54,75% | ![]() |
![]() |
1.17702 | -50.3 |
ABC | NSY | 06/12/2019 | 86 | 87,5 | 1,71% | 1 | 0,05 | 1 | 0,2 | 0,13 | 0,15% | 1 | 54,75% | ![]() |
![]() |
0.99388 | -14.4 |
CSCO | NDQ | 06/12/2019 | 43 | 44,15 | 2,6% | 289 | 0,06 | 289 | 0,07 | 0,07 | 0,15% | 1 | 54,75% | ![]() |
![]() |
1.14911 | -19.5 |
VLO | NSY | 06/12/2019 | 91 | 94,32 | 3,52% | 21 | 0,12 | 21 | 0,15 | 0,14 | 0,15% | 1 | 54,75% | ![]() |
![]() |
0.88594 | -14.8 |
F | NSY | 24/01/2020 | 9,5 | 8,9 | -6,74% | 100 | 0,66 | 100 | 0,76 | 0,71 | 7,47% | 50 | 54,53% | ![]() |
![]() |
0.8727 | -75.2 |
TSLA | NDQ | 20/12/2019 | 327,5 | 336,18 | 2,58% | 315 | 7,3 | 315 | 7,4 | 7,35 | 2,24% | 15 | 54,51% | ![]() |
![]() |
0.99946 | -42 |
SNAP | NSY | 10/01/2020 | 15 | 14,93 | -0,47% | 176 | 0,8 | 176 | 0,81 | 0,81 | 5,37% | 36 | 54,45% | ![]() |
![]() |
0.5 | -49.2 |
AMZN | NDQ | 13/12/2019 | 1750 | 1769,08 | 1,08% | 549 | 20,75 | 549 | 21 | 20,88 | 1,19% | 8 | 54,29% | ![]() |
![]() |
1.55383 | -50.9 |
XLI | NYA | 13/12/2019 | 80,5 | 79,8 | -0,88% | 4 | 0,94 | 4 | 0,97 | 0,96 | 1,19% | 8 | 54,29% | ![]() |
1.08427 | -58.4 | |
LVS | NSY | 13/12/2019 | 63 | 61,94 | -1,71% | 34 | 0,73 | 34 | 0,77 | 0,75 | 1,19% | 8 | 54,29% | ![]() |
![]() |
1.59741 | -46.5 |
TSLA | NDQ | 10/01/2020 | 335 | 336,18 | 0,35% | 22 | 17,8 | 22 | 18 | 17,9 | 5,34% | 36 | 54,14% | ![]() |
![]() |
0.99946 | -51 |
AMZN | NDQ | 17/01/2020 | 1855 | 1769,08 | -4,86% | 10 | 117,75 | 10 | 118,65 | 118,2 | 6,37% | 43 | 54,07% | ![]() |
![]() |
1.55383 | -79.1 |
TSLA | NDQ | 03/01/2020 | 332,5 | 336,18 | 1,09% | 3 | 14,2 | 3 | 14,35 | 14,28 | 4,29% | 29 | 53,99% | ![]() |
![]() |
0.99946 | -49.2 |
USO | NYA | 03/01/2020 | 12,5 | 11,75 | -6,38% | 11 | 0,53 | 11 | 0,54 | 0,54 | 4,28% | 29 | 53,87% | ![]() |
![]() |
0.95865 | -59.6 |
AMD | NDQ | 10/01/2020 | 40 | 38,61 | -3,6% | 50 | 2,11 | 50 | 2,14 | 2,13 | 5,31% | 36 | 53,84% | ![]() |
![]() |
3.36276 | -49 |
OXY | NSY | 13/12/2019 | 36,5 | 38,04 | 4,05% | 14 | 0,41 | 14 | 0,45 | 0,43 | 1,18% | 8 | 53,84% | ![]() |
![]() |
0.61072 | -33.6 |
PM | NSY | 20/12/2019 | 82 | 83,01 | 1,22% | 19 | 1,8 | 19 | 1,83 | 1,82 | 2,21% | 15 | 53,78% | ![]() |
![]() |
0.82982 | -55.1 |
GM | NSY | 03/01/2020 | 36,5 | 35,61 | -2,5% | 10 | 1,54 | 10 | 1,58 | 1,56 | 4,27% | 29 | 53,74% | ![]() |
![]() |
1.59607 | -68.8 |
MO | NSY | 27/12/2019 | 50,5 | 50,066 | -0,87% | 1 | 1,6 | 1 | 1,66 | 1,63 | 3,23% | 22 | 53,59% | ![]() |
![]() |
0.40866 | -59 |
XLU | NYA | 17/01/2020 | 67 | 62,89 | -6,54% | 1 | 4,15 | 1 | 4,3 | 4,23 | 6,31% | 43 | 53,56% | ![]() |
![]() |
0.18565 | -89.4 |
INTC | NDQ | 13/12/2019 | 56 | 56,084 | 0,15% | 519 | 0,65 | 519 | 0,66 | 0,66 | 1,17% | 8 | 53,38% | ![]() |
![]() |
0.7633 | -47.3 |
XLK | NYA | 13/12/2019 | 87 | 86,06 | -1,09% | 1 | 1 | 1 | 1,03 | 1,02 | 1,17% | 8 | 53,38% | ![]() |
1.10797 | -55.6 | |
AMZN | NDQ | 20/12/2019 | 1767,5 | 1769,08 | 0,09% | 8 | 38,55 | 8 | 38,9 | 38,73 | 2,19% | 15 | 53,29% | ![]() |
![]() |
1.55383 | -59.7 |
IBM | NSY | 20/12/2019 | 134 | 132,36 | -1,24% | 2 | 2,9 | 2 | 2,96 | 2,93 | 2,19% | 15 | 53,29% | ![]() |
![]() |
0.90152 | -67.7 |
SQM | NSY | 20/12/2019 | 24 | 23,68 | -1,35% | 2 | 0,45 | 2 | 0,6 | 0,53 | 2,19% | 15 | 53,29% | ![]() |
![]() |
1.20901 | -37 |
GE | NSY | 03/01/2020 | 11 | 11 | 0% | 314 | 0,45 | 314 | 0,48 | 0,47 | 4,23% | 29 | 53,24% | ![]() |
![]() |
0.87417 | -56.7 |
MU | NDQ | 17/01/2020 | 47 | 45,19 | -4,01% | 147 | 2,93 | 147 | 2,96 | 2,95 | 6,27% | 43 | 53,22% | ![]() |
![]() |
1.86791 | -50 |
AMZN | NDQ | 27/12/2019 | 1790 | 1769,08 | -1,18% | 7 | 56,45 | 7 | 58 | 57,23 | 3,2% | 22 | 53,09% | ![]() |
![]() |
1.55383 | -68.3 |
INTC | NDQ | 21/02/2020 | 62,5 | 56,084 | -11,44% | 12 | 7,05 | 12 | 7,1 | 7,08 | 11,32% | 78 | 52,97% | ![]() |
![]() |
0.7633 | -80.5 |
SNAP | NSY | 20/12/2019 | 14,5 | 14,93 | 2,88% | 157 | 0,31 | 157 | 0,32 | 0,32 | 2,17% | 15 | 52,8% | ![]() |
![]() |
0.5 | -35.6 |
BAC | NSY | 17/01/2020 | 35 | 33,104 | -5,73% | 8 | 2,16 | 8 | 2,18 | 2,17 | 6,2% | 43 | 52,63% | ![]() |
![]() |
1.33996 | -75.5 |
VLO | NSY | 20/12/2019 | 93 | 94,32 | 1,4% | 47 | 1,99 | 47 | 2,02 | 2,01 | 2,16% | 15 | 52,56% | ![]() |
![]() |
0.88594 | -50.1 |
XLE | NYA | 13/12/2019 | 58,5 | 58,634 | 0,23% | 44 | 0,66 | 44 | 0,68 | 0,67 | 1,15% | 8 | 52,47% | ![]() |
1.15646 | -46.8 | |
ORCL | NSY | 17/01/2020 | 57,5 | 54,74 | -5,04% | 8 | 3,5 | 8 | 3,6 | 3,55 | 6,17% | 43 | 52,37% | ![]() |
![]() |
1.18356 | -73.8 |
AMD | NDQ | 21/02/2020 | 42 | 38,61 | -8,78% | 125 | 4,65 | 125 | 4,75 | 4,7 | 11,19% | 78 | 52,36% | ![]() |
![]() |
3.36276 | -55.2 |
TEVA | NSY | 03/01/2020 | 9,5 | 10,33 | 8,03% | 7 | 0,37 | 7 | 0,42 | 0,4 | 4,16% | 29 | 52,36% | ![]() |
![]() |
0.73753 | -37.6 |
X | NSY | 17/01/2020 | 13 | 13,12 | 0,91% | 126 | 0,79 | 126 | 0,81 | 0,8 | 6,15% | 43 | 52,2% | ![]() |
![]() |
3.06889 | -41.6 |
GM | NSY | 27/12/2019 | 36 | 35,61 | -1,1% | 2 | 1,12 | 2 | 1,14 | 1,13 | 3,14% | 22 | 52,1% | ![]() |
![]() |
1.59607 | -62.7 |
KO | NSY | 17/01/2020 | 57,5 | 54,22 | -6,05% | 1 | 3,45 | 1 | 3,6 | 3,53 | 6,13% | 43 | 52,03% | ![]() |
![]() |
0.52718 | -90.5 |
DISH | NDQ | 13/12/2019 | 33 | 33,48 | 1,43% | 10 | 0,3 | 10 | 0,45 | 0,38 | 1,14% | 8 | 52,01% | ![]() |
0 | -35.2 | |
VLO | NSY | 13/12/2019 | 92 | 94,32 | 2,46% | 42 | 1,03 | 42 | 1,06 | 1,05 | 1,14% | 8 | 52,01% | ![]() |
![]() |
0.88594 | -40.1 |
KSS | NSY | 17/01/2020 | 47,5 | 46,02 | -3,22% | 10 | 2,85 | 10 | 2,95 | 2,9 | 6,11% | 43 | 51,86% | ![]() |
![]() |
1.28958 | -55.3 |
ABC | NSY | 20/12/2019 | 88 | 87,5 | -0,57% | 2 | 1,75 | 2 | 2 | 1,88 | 2,13% | 15 | 51,83% | ![]() |
![]() |
0.99388 | -50.6 |
QCOM | NDQ | 20/12/2019 | 82 | 80,86 | -1,41% | 103 | 1,74 | 103 | 1,76 | 1,75 | 2,13% | 15 | 51,83% | ![]() |
![]() |
1.68518 | -46.4 |
AAPL | NDQ | 17/01/2020 | 280 | 259,02 | -8,1% | 21 | 17 | 21 | 17,15 | 17,08 | 6,1% | 43 | 51,78% | ![]() |
![]() |
1.31676 | -76.3 |
TWTR | NSY | 27/12/2019 | 30,5 | 29,95 | -1,84% | 24 | 0,94 | 24 | 0,96 | 0,95 | 3,11% | 22 | 51,6% | ![]() |
![]() |
0.7325 | -53.6 |
KO | NSY | 20/12/2019 | 55 | 54,22 | -1,44% | 6 | 1,15 | 6 | 1,18 | 1,17 | 2,12% | 15 | 51,59% | ![]() |
![]() |
0.52718 | -74.5 |
QQQ | NDQ | 20/12/2019 | 206 | 201,19 | -2,39% | 92 | 4,36 | 92 | 4,39 | 4,38 | 2,12% | 15 | 51,59% | ![]() |
1.16347 | -71.4 | |
AMZN | NDQ | 13/12/2019 | 1747,5 | 1769,08 | 1,22% | 160 | 19,55 | 160 | 19,8 | 19,68 | 1,13% | 8 | 51,56% | ![]() |
![]() |
1.55383 | -48.9 |
XLY | NYA | 13/12/2019 | 121,5 | 120,22 | -1,06% | 8 | 1,35 | 8 | 1,39 | 1,37 | 1,13% | 8 | 51,56% | ![]() |
1.11757 | -61.9 | |
XLV | NYA | 13/12/2019 | 100,5 | 98,79 | -1,73% | 10 | 1,12 | 10 | 1,15 | 1,14 | 1,13% | 8 | 51,56% | ![]() |
0.98863 | -64.6 | |
TSLA | NDQ | 20/03/2020 | 370 | 336,18 | -10,06% | 4 | 55,15 | 4 | 55,5 | 55,33 | 14,95% | 106 | 51,48% | ![]() |
![]() |
0.99946 | -63.2 |
AMZN | NDQ | 20/12/2019 | 1765 | 1769,08 | 0,23% | 36 | 37,05 | 36 | 37,4 | 37,23 | 2,11% | 15 | 51,34% | ![]() |
![]() |
1.55383 | -58.3 |
GM | NSY | 20/12/2019 | 35,5 | 35,61 | 0,31% | 103 | 0,74 | 103 | 0,76 | 0,75 | 2,11% | 15 | 51,34% | ![]() |
![]() |
1.59607 | -53.2 |
XLU | NYA | 20/12/2019 | 64 | 62,89 | -1,76% | 432 | 1,34 | 432 | 1,36 | 1,35 | 2,11% | 15 | 51,34% | ![]() |
![]() |
0.18565 | -69.5 |
QCOM | NDQ | 10/01/2020 | 85 | 80,86 | -5,12% | 1 | 4,25 | 1 | 4,35 | 4,3 | 5,06% | 36 | 51,3% | ![]() |
![]() |
1.68518 | -63 |
TEVA | NSY | 10/01/2020 | 9,5 | 10,33 | 8,03% | 11 | 0,45 | 11 | 0,51 | 0,48 | 5,05% | 36 | 51,2% | ![]() |
![]() |
0.73753 | -38.4 |
QQQ | NDQ | 17/01/2020 | 215 | 201,19 | -6,86% | 1 | 12,91 | 1 | 13 | 12,96 | 6,03% | 43 | 51,18% | ![]() |
1.16347 | -89.7 | |
SNAP | NSY | 17/01/2020 | 15 | 14,93 | -0,47% | 404 | 0,9 | 404 | 0,91 | 0,91 | 6,03% | 43 | 51,18% | ![]() |
![]() |
0.5 | -48.6 |
VLO | NSY | 17/01/2020 | 97,5 | 94,32 | -3,37% | 4 | 5,8 | 4 | 5,95 | 5,88 | 6,03% | 43 | 51,18% | ![]() |
![]() |
0.88594 | -70.7 |
INTC | NDQ | 20/12/2019 | 56,5 | 56,084 | -0,74% | 66 | 1,18 | 66 | 1,19 | 1,19 | 2,1% | 15 | 51,1% | ![]() |
![]() |
0.7633 | -55.4 |
MU | NDQ | 20/12/2019 | 43,5 | 45,19 | 3,74% | 34 | 0,91 | 34 | 0,92 | 0,92 | 2,1% | 15 | 51,1% | ![]() |
![]() |
1.86791 | -26.5 |
PM | NSY | 13/12/2019 | 82 | 83,01 | 1,22% | 7 | 0,9 | 7 | 0,93 | 0,92 | 1,12% | 8 | 51,1% | ![]() |
![]() |
0.82982 | -48.2 |
QQQ | NDQ | 13/12/2019 | 203,5 | 201,19 | -1,15% | 298 | 2,27 | 298 | 2,3 | 2,29 | 1,12% | 8 | 51,1% | ![]() |
1.16347 | -57.8 | |
AMZN | NDQ | 06/12/2019 | 1732,5 | 1769,08 | 2,07% | 439 | 2,36 | 439 | 2,49 | 2,43 | 0,14% | 1 | 51,1% | ![]() |
![]() |
1.55383 | -21.7 |
CL | NSY | 06/12/2019 | 67 | 67,47609 | 0,71% | 1 | 0,08 | 1 | 0,11 | 0,1 | 0,14% | 1 | 51,1% | ![]() |
![]() |
0.77788 | -23.6 |
XLY | NYA | 06/12/2019 | 120 | 120,22 | 0,18% | 6 | 0,15 | 6 | 0,18 | 0,17 | 0,14% | 1 | 51,1% | ![]() |
1.11757 | -25.2 | |
EW | NSY | 06/12/2019 | 232,5 | 244,82 | 5,03% | 24 | 0,25 | 24 | 0,4 | 0,33 | 0,14% | 1 | 51,1% | ![]() |
![]() |
0.71237 | -8.9 |
GE | NSY | 06/12/2019 | 10,5 | 11 | 4,55% | 1368 | 0,01 | 1368 | 0,02 | 0,02 | 0,14% | 1 | 51,1% | ![]() |
![]() |
0.87417 | -12.1 |
XLB | NYA | 06/12/2019 | 59 | 59,4561 | 0,77% | 1 | 0,07 | 1 | 0,09 | 0,08 | 0,14% | 1 | 51,1% | ![]() |
1.13112 | -23.6 | |
OXY | NSY | 06/12/2019 | 37 | 38,04 | 2,73% | 103 | 0,04 | 103 | 0,06 | 0,05 | 0,14% | 1 | 51,1% | ![]() |
![]() |
0.61072 | -12.9 |
XLK | NYA | 06/12/2019 | 86 | 86,06 | 0,07% | 4 | 0,11 | 4 | 0,13 | 0,12 | 0,14% | 1 | 51,1% | ![]() |
1.10797 | -23.2 | |
TSLA | NDQ | 06/12/2019 | 325 | 336,18 | 3,33% | 4164 | 0,45 | 4164 | 0,46 | 0,46 | 0,14% | 1 | 51,1% | ![]() |
![]() |
0.99946 | -14.6 |
NVDA | NDQ | 17/01/2020 | 215 | 207,18 | -3,77% | 31 | 12,85 | 31 | 13 | 12,93 | 6,01% | 43 | 51,02% | ![]() |
![]() |
1.73786 | -57.5 |
QCOM | NDQ | 03/01/2020 | 84 | 80,86 | -3,88% | 11 | 3,3 | 11 | 3,5 | 3,4 | 4,05% | 29 | 50,97% | ![]() |
![]() |
1.68518 | -59.4 |
XLF | NYA | 24/01/2020 | 32 | 29,56 | -8,25% | 2 | 2,16 | 2 | 2,31 | 2,24 | 6,98% | 50 | 50,95% | ![]() |
1.13302 | -91.1 | |
OXY | NSY | 10/01/2020 | 38 | 38,04 | 0,11% | 3 | 1,87 | 3 | 1,94 | 1,91 | 5,01% | 36 | 50,8% | ![]() |
![]() |
0.61072 | -56.2 |
IBM | NSY | 17/01/2020 | 140 | 132,36 | -5,77% | 6 | 8,3 | 6 | 8,45 | 8,38 | 5,98% | 43 | 50,76% | ![]() |
![]() |
0.90152 | -86.8 |
ORCL | NSY | 03/01/2020 | 56 | 54,74 | -2,3% | 1 | 2,22 | 1 | 2,29 | 2,26 | 4,03% | 29 | 50,72% | ![]() |
![]() |
1.18356 | -61.8 |
CSCO | NDQ | 13/12/2019 | 43,5 | 44,15 | 1,47% | 173 | 0,48 | 173 | 0,49 | 0,49 | 1,11% | 8 | 50,64% | ![]() |
![]() |
1.14911 | -49.1 |
MU | NDQ | 10/01/2020 | 46 | 45,19 | -1,79% | 1 | 2,28 | 1 | 2,31 | 2,3 | 4,99% | 36 | 50,59% | ![]() |
![]() |
1.86791 | -44.1 |
INTC | NDQ | 10/01/2020 | 58,5 | 56,084 | -4,31% | 5 | 2,87 | 5 | 2,95 | 2,91 | 4,97% | 36 | 50,39% | ![]() |
![]() |
0.7633 | -72.8 |
CSCO | NDQ | 20/12/2019 | 44 | 44,15 | 0,34% | 4114 | 0,9 | 4114 | 0,92 | 0,91 | 2,07% | 15 | 50,37% | ![]() |
![]() |
1.14911 | -60.6 |
ORCL | NSY | 20/12/2019 | 54 | 54,74 | 1,35% | 7 | 1,11 | 7 | 1,13 | 1,12 | 2,07% | 15 | 50,37% | ![]() |
![]() |
1.18356 | -41.1 |
PG | NSY | 20/12/2019 | 126 | 122,64 | -2,74% | 3 | 2,58 | 3 | 2,64 | 2,61 | 2,07% | 15 | 50,37% | ![]() |
![]() |
0.36861 | -69.4 |
AMD | NDQ | 03/01/2020 | 39,5 | 38,61 | -2,31% | 21 | 1,57 | 21 | 1,59 | 1,58 | 4% | 29 | 50,34% | ![]() |
![]() |
3.36276 | -45.1 |
UPS | NSY | 27/12/2019 | 117 | 116,82 | -0,15% | 1 | 3,5 | 1 | 3,6 | 3,55 | 3,03% | 22 | 50,27% | ![]() |
![]() |
1.11207 | -66.8 |
LOW | NSY | 13/12/2019 | 115 | 114,54 | -0,4% | 103 | 1,24 | 103 | 1,28 | 1,26 | 1,1% | 8 | 50,19% | ![]() |
![]() |
1.41696 | -46.4 |
ORCL | NSY | 13/12/2019 | 52,5 | 54,74 | 4,09% | 54 | 0,56 | 54 | 0,59 | 0,58 | 1,1% | 8 | 50,19% | ![]() |
![]() |
1.18356 | -25.9 |
XLP | NYA | 20/12/2019 | 63 | 61,96 | -1,68% | 7 | 1,28 | 7 | 1,32 | 1,3 | 2,06% | 15 | 50,13% | ![]() |
0.69272 | -72.1 | |
XLE | NYA | 20/12/2019 | 58,5 | 58,634 | 0,23% | 163 | 1,19 | 163 | 1,22 | 1,21 | 2,06% | 15 | 50,13% | ![]() |
1.15646 | -51.7 | |
AMZN | NDQ | 27/12/2019 | 1785 | 1769,08 | -0,9% | 8 | 53,1 | 8 | 54,55 | 53,83 | 3,02% | 22 | 50,1% | ![]() |
![]() |
1.55383 | -66 |
TSLA | NDQ | 27/12/2019 | 330 | 336,18 | 1,84% | 164 | 9,9 | 164 | 10 | 9,95 | 3,02% | 22 | 50,1% | ![]() |
![]() |
0.99946 | -46.4 |
AAPL | NDQ | 27/12/2019 | 270 | 259,02 | -4,24% | 253 | 8,05 | 253 | 8,2 | 8,13 | 3,01% | 22 | 49,94% | ![]() |
![]() |
1.31676 | -62.7 |
FL | NSY | 20/12/2019 | 39 | 38,61 | -1,01% | 1 | 0,75 | 1 | 0,85 | 0,8 | 2,05% | 15 | 49,88% | ![]() |
![]() |
0.82177 | -40.2 |
QCOM | NDQ | 27/12/2019 | 83 | 80,86 | -2,65% | 1 | 2,47 | 1 | 2,51 | 2,49 | 3% | 22 | 49,77% | ![]() |
![]() |
1.68518 | -53.9 |
MO | NSY | 13/12/2019 | 50 | 50,066 | 0,13% | 411 | 0,53 | 411 | 0,56 | 0,55 | 1,09% | 8 | 49,73% | ![]() |
![]() |
0.40866 | -46.3 |
EW | NSY | 13/12/2019 | 240 | 244,82 | 1,97% | 3 | 2,5 | 3 | 2,75 | 2,63 | 1,09% | 8 | 49,73% | ![]() |
![]() |
0.71237 | -38.1 |
TSLA | NDQ | 03/01/2020 | 330 | 336,18 | 1,84% | 751 | 12,95 | 751 | 13,1 | 13,03 | 3,95% | 29 | 49,72% | ![]() |
![]() |
0.99946 | -46.2 |
AMD | NDQ | 17/01/2020 | 40 | 38,61 | -3,6% | 251 | 2,33 | 251 | 2,35 | 2,34 | 5,85% | 43 | 49,66% | ![]() |
![]() |
3.36276 | -48.5 |
NVDA | NDQ | 20/12/2019 | 205 | 207,18 | 1,05% | 147 | 4,1 | 147 | 4,25 | 4,18 | 2,04% | 15 | 49,64% | ![]() |
![]() |
1.73786 | -38.6 |
CSCO | NDQ | 27/12/2019 | 44,5 | 44,15 | -0,79% | 266 | 1,32 | 266 | 1,34 | 1,33 | 2,99% | 22 | 49,61% | ![]() |
![]() |
1.14911 | -68.4 |
XOM | NSY | 17/01/2020 | 72,5 | 68,43 | -5,95% | 22 | 4,15 | 22 | 4,3 | 4,23 | 5,83% | 43 | 49,49% | ![]() |
![]() |
0.89277 | -84.3 |
X | NSY | 20/03/2020 | 14 | 13,12 | -6,71% | 20 | 2 | 20 | 2,02 | 2,01 | 14,36% | 106 | 49,45% | ![]() |
![]() |
3.06889 | -51 |
AMZN | NDQ | 20/12/2019 | 1762,5 | 1769,08 | 0,37% | 27 | 35,65 | 27 | 35,95 | 35,8 | 2,03% | 15 | 49,4% | ![]() |
![]() |
1.55383 | -56.9 |
MA | NSY | 20/12/2019 | 292,5 | 287,36 | -1,79% | 50 | 5,85 | 50 | 6 | 5,93 | 2,03% | 15 | 49,4% | ![]() |
![]() |
1.17702 | -58.4 |
SNAP | NSY | 17/04/2020 | 17 | 14,93 | -13,86% | 2 | 3,05 | 2 | 3,1 | 3,08 | 18,09% | 134 | 49,28% | ![]() |
![]() |
0.5 | -60.4 |
QCOM | NDQ | 13/12/2019 | 81 | 80,86 | -0,17% | 5 | 0,86 | 5 | 0,89 | 0,88 | 1,08% | 8 | 49,28% | ![]() |
![]() |
1.68518 | -35.3 |
TSLA | NDQ | 17/01/2020 | 335 | 336,18 | 0,35% | 47 | 19,35 | 47 | 19,5 | 19,43 | 5,8% | 43 | 49,23% | ![]() |
![]() |
0.99946 | -50.4 |
V | NSY | 03/01/2020 | 187,5 | 182 | -3,02% | 5 | 7,1 | 5 | 7,55 | 7,33 | 3,91% | 29 | 49,21% | ![]() |
![]() |
1.09452 | -76.3 |
NVDA | NDQ | 21/02/2020 | 225 | 207,18 | -8,6% | 9 | 23,55 | 9 | 23,7 | 23,63 | 10,5% | 78 | 49,13% | ![]() |
![]() |
1.73786 | -63.5 |
AMZN | NDQ | 17/01/2020 | 1840 | 1769,08 | -4,01% | 1 | 105,9 | 1 | 106,85 | 106,38 | 5,78% | 43 | 49,06% | ![]() |
![]() |
1.55383 | -75.4 |
ORCL | NSY | 27/12/2019 | 55 | 54,74 | -0,47% | 1 | 1,59 | 1 | 1,65 | 1,62 | 2,95% | 22 | 48,94% | ![]() |
![]() |
1.18356 | -51.9 |
TGT | NSY | 27/12/2019 | 127 | 123,9 | -2,5% | 3 | 3,7 | 3 | 3,8 | 3,75 | 2,95% | 22 | 48,94% | ![]() |
![]() |
0.70755 | -65.4 |
VLO | NSY | 27/12/2019 | 94 | 94,32 | 0,34% | 3 | 2,75 | 3 | 2,79 | 2,77 | 2,95% | 22 | 48,94% | ![]() |
![]() |
0.88594 | -57 |
AMZN | NDQ | 10/01/2020 | 1820 | 1769,08 | -2,88% | 2 | 87 | 2 | 88,4 | 87,7 | 4,82% | 36 | 48,87% | ![]() |
![]() |
1.55383 | -72.5 |
ABBV | NSY | 21/02/2020 | 95 | 85,98 | -10,49% | 15 | 9,85 | 15 | 9,95 | 9,9 | 10,42% | 78 | 48,76% | ![]() |
![]() |
1.52686 | -78.9 |
OXY | NSY | 03/01/2020 | 37,5 | 38,04 | 1,42% | 5 | 1,42 | 5 | 1,48 | 1,45 | 3,87% | 29 | 48,71% | ![]() |
![]() |
0.61072 | -51.7 |
MO | NSY | 20/12/2019 | 50,5 | 50,066 | -0,87% | 10 | 0,99 | 10 | 1,03 | 1,01 | 2% | 15 | 48,67% | ![]() |
![]() |
0.40866 | -56.5 |
TWTR | NSY | 20/12/2019 | 30 | 29,95 | -0,17% | 679 | 0,59 | 679 | 0,61 | 0,6 | 2% | 15 | 48,67% | ![]() |
![]() |
0.7325 | -43.6 |
QCOM | NDQ | 21/02/2020 | 90 | 80,86 | -11,3% | 12 | 9,3 | 12 | 9,4 | 9,35 | 10,39% | 78 | 48,62% | ![]() |
![]() |
1.68518 | -71.8 |
AMZN | NDQ | 27/12/2019 | 1782,5 | 1769,08 | -0,76% | 1 | 51,9 | 1 | 52,45 | 52,18 | 2,93% | 22 | 48,61% | ![]() |
![]() |
1.55383 | -64.9 |
ABBV | NSY | 17/01/2020 | 90 | 85,98 | -4,68% | 5 | 5,1 | 5 | 5,2 | 5,15 | 5,72% | 43 | 48,55% | ![]() |
![]() |
1.52686 | -68.2 |
AMD | NDQ | 24/01/2020 | 40 | 38,61 | -3,6% | 1 | 2,53 | 1 | 2,78 | 2,66 | 6,64% | 50 | 48,47% | ![]() |
![]() |
3.36276 | -47.9 |
AMD | NDQ | 27/12/2019 | 39 | 38,61 | -1,01% | 414 | 1,13 | 414 | 1,15 | 1,14 | 2,92% | 22 | 48,45% | ![]() |
![]() |
3.36276 | -39.8 |
X | NSY | 27/12/2019 | 12,5 | 13,12 | 4,73% | 86 | 0,36 | 86 | 0,37 | 0,37 | 2,92% | 22 | 48,45% | ![]() |
![]() |
3.06889 | -30.3 |
SNAP | NSY | 24/01/2020 | 15 | 14,93 | -0,47% | 8 | 0,93 | 8 | 1,06 | 1 | 6,63% | 50 | 48,4% | ![]() |
![]() |
0.5 | -48 |
AMD | NDQ | 10/01/2020 | 39,5 | 38,61 | -2,31% | 166 | 1,87 | 166 | 1,9 | 1,89 | 4,77% | 36 | 48,36% | ![]() |
![]() |
3.36276 | -45 |
PG | NSY | 10/01/2020 | 130 | 122,64 | -6% | 37 | 6,1 | 37 | 6,3 | 6,2 | 4,77% | 36 | 48,36% | ![]() |
![]() |
0.36861 | -85.6 |
AMD | NDQ | 13/12/2019 | 38,5 | 38,61 | 0,28% | 732 | 0,4 | 732 | 0,42 | 0,41 | 1,06% | 8 | 48,36% | ![]() |
![]() |
3.36276 | -28 |
AMZN | NDQ | 13/12/2019 | 1745 | 1769,08 | 1,36% | 265 | 18,35 | 265 | 18,6 | 18,48 | 1,06% | 8 | 48,36% | ![]() |
![]() |
1.55383 | -46.9 |
TSLA | NDQ | 13/12/2019 | 325 | 336,18 | 3,33% | 306 | 3,4 | 306 | 3,5 | 3,45 | 1,06% | 8 | 48,36% | ![]() |
![]() |
0.99946 | -33.2 |
AMZN | NDQ | 03/01/2020 | 1800 | 1769,08 | -1,75% | 1 | 67,5 | 1 | 70,2 | 68,85 | 3,83% | 29 | 48,21% | ![]() |
![]() |
1.55383 | -68.8 |
AAPL | NDQ | 03/01/2020 | 272,5 | 259,02 | -5,2% | 2 | 10,35 | 2 | 10,5 | 10,43 | 3,83% | 29 | 48,21% | ![]() |
![]() |
1.31676 | -66.8 |
NVDA | NDQ | 03/01/2020 | 210 | 207,18 | -1,36% | 5 | 7,95 | 5 | 8,15 | 8,05 | 3,83% | 29 | 48,21% | ![]() |
![]() |
1.73786 | -50.5 |
QQQ | NDQ | 20/12/2019 | 205,5 | 201,19 | -2,14% | 213 | 4,05 | 213 | 4,08 | 4,07 | 1,98% | 15 | 48,18% | ![]() |
1.16347 | -68.1 | |
IBM | NSY | 21/02/2020 | 145 | 132,36 | -9,55% | 1 | 14,75 | 1 | 15 | 14,88 | 10,26% | 78 | 48,01% | ![]() |
![]() |
0.90152 | -80.5 |
AMD | NDQ | 20/12/2019 | 38,5 | 38,61 | 0,28% | 762 | 0,75 | 762 | 0,77 | 0,76 | 1,97% | 15 | 47,94% | ![]() |
![]() |
3.36276 | -33.4 |
LVS | NSY | 20/12/2019 | 62,5 | 61,94 | -0,9% | 117 | 1,21 | 117 | 1,25 | 1,23 | 1,97% | 15 | 47,94% | ![]() |
![]() |
1.59741 | -47.4 |
BAC | NSY | 13/12/2019 | 33 | 33,104 | 0,31% | 425 | 0,34 | 425 | 0,35 | 0,35 | 1,05% | 8 | 47,91% | ![]() |
![]() |
1.33996 | -44.4 |
XLF | NYA | 13/12/2019 | 30 | 29,56 | -1,49% | 31 | 0,31 | 31 | 0,32 | 0,32 | 1,05% | 8 | 47,91% | ![]() |
1.13302 | -52.9 | |
CSCO | NDQ | 20/03/2020 | 50 | 44,15 | -13,25% | 3 | 6,9 | 3 | 7 | 6,95 | 13,9% | 106 | 47,86% | ![]() |
![]() |
1.14911 | -84.4 |
MSFT | NDQ | 03/01/2020 | 155 | 148,97 | -4,05% | 6 | 5,8 | 6 | 5,95 | 5,88 | 3,79% | 29 | 47,7% | ![]() |
![]() |
1.28147 | -76.9 |
SNAP | NSY | 17/07/2020 | 20 | 14,93 | -33,96% | 2 | 5,85 | 2 | 5,9 | 5,88 | 29,38% | 225 | 47,66% | ![]() |
![]() |
0.5 | -69.6 |
NVDA | NDQ | 27/12/2019 | 207,5 | 207,18 | -0,15% | 11 | 5,9 | 11 | 6 | 5,95 | 2,87% | 22 | 47,62% | ![]() |
![]() |
1.73786 | -45.2 |
CSCO | NDQ | 10/01/2020 | 45 | 44,15 | -1,93% | 1 | 2,08 | 1 | 2,14 | 2,11 | 4,69% | 36 | 47,55% | ![]() |
![]() |
1.14911 | -72 |
AMZN | NDQ | 17/01/2020 | 1835 | 1769,08 | -3,73% | 1 | 102,15 | 1 | 103 | 102,58 | 5,59% | 43 | 47,45% | ![]() |
![]() |
1.55383 | -74.2 |
GE | NSY | 10/01/2020 | 11 | 11 | 0% | 201 | 0,5 | 201 | 0,53 | 0,52 | 4,68% | 36 | 47,45% | ![]() |
![]() |
0.87417 | -55.9 |
USO | NYA | 10/01/2020 | 12,5 | 11,75 | -6,38% | 101 | 0,57 | 101 | 0,6 | 0,59 | 4,68% | 36 | 47,45% | ![]() |
![]() |
0.95865 | -58.2 |
AMZN | NDQ | 20/12/2019 | 1760 | 1769,08 | 0,51% | 91 | 34,25 | 91 | 34,55 | 34,4 | 1,95% | 15 | 47,45% | ![]() |
![]() |
1.55383 | -55.6 |
TSLA | NDQ | 20/12/2019 | 325 | 336,18 | 3,33% | 469 | 6,3 | 469 | 6,4 | 6,35 | 1,95% | 15 | 47,45% | ![]() |
![]() |
0.99946 | -37.8 |
ABC | NSY | 13/12/2019 | 86,5 | 87,5 | 1,14% | 2 | 0,8 | 2 | 1 | 0,9 | 1,04% | 8 | 47,45% | ![]() |
![]() |
0.99388 | -35.6 |
XOM | NSY | 13/12/2019 | 68,5 | 68,43 | -0,1% | 92 | 0,7 | 92 | 0,72 | 0,71 | 1,04% | 8 | 47,45% | ![]() |
![]() |
0.89277 | -49.8 |
XLP | NYA | 06/12/2019 | 62 | 61,96 | -0,06% | 2 | 0,07 | 2 | 0,09 | 0,08 | 0,13% | 1 | 47,45% | ![]() |
0.69272 | -31.1 | |
ORCL | NSY | 06/12/2019 | 54 | 54,74 | 1,35% | 36 | 0,06 | 36 | 0,08 | 0,07 | 0,13% | 1 | 47,45% | ![]() |
![]() |
1.18356 | -17.8 |
TGT | NSY | 17/01/2020 | 130 | 123,9 | -4,92% | 121 | 7,2 | 121 | 7,3 | 7,25 | 5,58% | 43 | 47,37% | ![]() |
![]() |
0.70755 | -68.7 |
MRK | NSY | 20/12/2019 | 89 | 87,33 | -1,91% | 76 | 1,71 | 76 | 1,74 | 1,73 | 1,94% | 15 | 47,21% | ![]() |
![]() |
0.90883 | -61.4 |
TSLA | NDQ | 10/01/2020 | 330 | 336,18 | 1,84% | 18 | 15,25 | 18 | 15,45 | 15,35 | 4,65% | 36 | 47,15% | ![]() |
![]() |
0.99946 | -46.1 |
AMZN | NDQ | 27/12/2019 | 1780 | 1769,08 | -0,62% | 67 | 50,3 | 67 | 50,85 | 50,58 | 2,84% | 22 | 47,12% | ![]() |
![]() |
1.55383 | -63.7 |
MU | NDQ | 03/01/2020 | 45 | 45,19 | 0,42% | 1 | 1,67 | 1 | 1,7 | 1,69 | 3,74% | 29 | 47,07% | ![]() |
![]() |
1.86791 | -37.6 |
AMZN | NDQ | 10/01/2020 | 1815 | 1769,08 | -2,6% | 1 | 83,3 | 1 | 85,3 | 84,3 | 4,64% | 36 | 47,04% | ![]() |
![]() |
1.55383 | -70.9 |
VZ | NSY | 13/12/2019 | 61 | 60,6839 | -0,52% | 55 | 0,62 | 55 | 0,64 | 0,63 | 1,03% | 8 | 46,99% | ![]() |
![]() |
0.4848 | -61.3 |
CSCO | NDQ | 03/01/2020 | 44,5 | 44,15 | -0,79% | 3 | 1,62 | 3 | 1,69 | 1,66 | 3,72% | 29 | 46,82% | ![]() |
![]() |
1.14911 | -66.7 |
AMD | NDQ | 21/02/2020 | 41 | 38,61 | -6,19% | 40 | 4,05 | 40 | 4,15 | 4,1 | 10% | 78 | 46,79% | ![]() |
![]() |
3.36276 | -50.8 |
OXY | NSY | 21/02/2020 | 40 | 38,04 | -5,15% | 1 | 3,95 | 1 | 4,05 | 4 | 10% | 78 | 46,79% | ![]() |
![]() |
0.61072 | -63.3 |
INTC | NDQ | 27/12/2019 | 57 | 56,084 | -1,63% | 15 | 1,6 | 15 | 1,62 | 1,61 | 2,82% | 22 | 46,79% | ![]() |
![]() |
0.7633 | -61.2 |
MRK | NSY | 27/12/2019 | 90 | 87,33 | -3,06% | 2 | 2,52 | 2 | 2,56 | 2,54 | 2,82% | 22 | 46,79% | ![]() |
![]() |
0.90883 | -71.4 |
TEVA | NSY | 15/01/2021 | 20 | 10,33 | -93,61% | 5 | 10,3 | 5 | 10,55 | 10,43 | 52,13% | 407 | 46,75% | ![]() |
![]() |
0.73753 | -78 |
CNX | NSY | 20/12/2019 | 6 | 6,51 | 7,83% | 5 | 0,1 | 5 | 0,13 | 0,12 | 1,92% | 15 | 46,72% | ![]() |
![]() |
0.96833 | -22.1 |
EW | NSY | 20/12/2019 | 242,5 | 244,82 | 0,95% | 1 | 4,5 | 1 | 4,8 | 4,65 | 1,92% | 15 | 46,72% | ![]() |
![]() |
0.71237 | -48.1 |
LOW | NSY | 20/12/2019 | 116 | 114,54 | -1,27% | 41 | 2,21 | 41 | 2,24 | 2,23 | 1,92% | 15 | 46,72% | ![]() |
![]() |
1.41696 | -55.2 |
FL | NSY | 17/01/2020 | 40 | 38,61 | -3,6% | 7 | 2,15 | 7 | 2,25 | 2,2 | 5,5% | 43 | 46,69% | ![]() |
![]() |
0.82177 | -52.4 |
KO | NSY | 03/01/2020 | 56 | 54,22 | -3,28% | 1 | 2,05 | 1 | 2,1 | 2,08 | 3,71% | 29 | 46,69% | ![]() |
![]() |
0.52718 | -84.5 |
XOM | NSY | 27/12/2019 | 70 | 68,43 | -2,29% | 1 | 1,95 | 1 | 1,99 | 1,97 | 2,81% | 22 | 46,62% | ![]() |
![]() |
0.89277 | -69.9 |
IBM | NSY | 27/12/2019 | 135 | 132,36 | -1,99% | 7 | 3,75 | 7 | 3,85 | 3,8 | 2,81% | 22 | 46,62% | ![]() |
![]() |
0.90152 | -71.6 |
XLE | NYA | 17/01/2020 | 61 | 58,634 | -4,04% | 2 | 3,3 | 2 | 3,4 | 3,35 | 5,49% | 43 | 46,6% | ![]() |
1.15646 | -74.7 | |
IBM | NSY | 13/12/2019 | 132 | 132,36 | 0,27% | 154 | 1,32 | 154 | 1,36 | 1,34 | 1,02% | 8 | 46,54% | ![]() |
![]() |
0.90152 | -50.5 |
TSLA | NDQ | 20/03/2020 | 360 | 336,18 | -7,09% | 9 | 48,5 | 9 | 48,65 | 48,58 | 13,49% | 106 | 46,45% | ![]() |
![]() |
0.99946 | -58.6 |
HP | NSY | 20/03/2020 | 42,5 | 38,7 | -9,82% | 2 | 5,6 | 2 | 5,8 | 5,7 | 13,41% | 106 | 46,18% | ![]() |
![]() |
1.27552 | -63.4 |
PM | NSY | 17/01/2020 | 85 | 83,01 | -2,4% | 15 | 4,55 | 15 | 4,7 | 4,63 | 5,44% | 43 | 46,18% | ![]() |
![]() |
0.82982 | -73.2 |
TEVA | NSY | 20/03/2020 | 10 | 10,33 | 3,19% | 59 | 1,33 | 59 | 1,35 | 1,34 | 13,4% | 106 | 46,14% | ![]() |
![]() |
0.73753 | -45.2 |
OXY | NSY | 27/12/2019 | 37 | 38,04 | 2,73% | 100 | 1 | 100 | 1,06 | 1,03 | 2,78% | 22 | 46,12% | ![]() |
![]() |
0.61072 | -45.3 |
V | NSY | 27/12/2019 | 185 | 182 | -1,65% | 1 | 5,1 | 1 | 5,2 | 5,15 | 2,78% | 22 | 46,12% | ![]() |
![]() |
1.09452 | -69.6 |
MRK | NSY | 13/12/2019 | 88 | 87,33 | -0,77% | 77 | 0,88 | 77 | 0,9 | 0,89 | 1,01% | 8 | 46,08% | ![]() |
![]() |
0.90883 | -46.3 |
QQQ | NDQ | 13/12/2019 | 203 | 201,19 | -0,9% | 1392 | 2,05 | 1392 | 2,07 | 2,06 | 1,01% | 8 | 46,08% | ![]() |
1.16347 | -53.2 | |
TGT | NSY | 13/12/2019 | 124 | 123,9 | -0,08% | 47 | 1,23 | 47 | 1,27 | 1,25 | 1,01% | 8 | 46,08% | ![]() |
![]() |
0.70755 | -44.1 |
UPS | NSY | 13/12/2019 | 114 | 116,82 | 2,41% | 11 | 1,13 | 11 | 1,18 | 1,16 | 1,01% | 8 | 46,08% | ![]() |
![]() |
1.11207 | -43.5 |
PM | NSY | 20/12/2019 | 81,5 | 83,01 | 1,82% | 8 | 1,52 | 8 | 1,56 | 1,54 | 1,89% | 15 | 45,99% | ![]() |
![]() |
0.82982 | -49.9 |
UPS | NSY | 20/12/2019 | 115 | 116,82 | 1,56% | 53 | 2,14 | 53 | 2,2 | 2,17 | 1,89% | 15 | 45,99% | ![]() |
![]() |
1.11207 | -52.9 |
XLY | NYA | 27/12/2019 | 123,5 | 120,22 | -2,73% | 1 | 3,35 | 1 | 3,5 | 3,43 | 2,77% | 22 | 45,96% | ![]() |
1.11757 | -78.9 | |
AMZN | NDQ | 03/01/2020 | 1795 | 1769,08 | -1,47% | 1 | 64,1 | 1 | 66,8 | 65,45 | 3,65% | 29 | 45,94% | ![]() |
![]() |
1.55383 | -67 |
QCOM | NDQ | 17/01/2020 | 85 | 80,86 | -5,12% | 13 | 4,55 | 13 | 4,65 | 4,6 | 5,41% | 43 | 45,92% | ![]() |
![]() |
1.68518 | -61.3 |
AMZN | NDQ | 17/01/2020 | 1830 | 1769,08 | -3,44% | 1 | 98,35 | 1 | 99,2 | 98,78 | 5,4% | 43 | 45,84% | ![]() |
![]() |
1.55383 | -72.9 |
XLV | NYA | 17/01/2020 | 105 | 98,79 | -6,29% | 1 | 5,6 | 1 | 5,75 | 5,68 | 5,4% | 43 | 45,84% | ![]() |
0.98863 | -87.8 | |
AMZN | NDQ | 20/12/2019 | 1757,5 | 1769,08 | 0,65% | 30 | 32,9 | 30 | 33,15 | 33,03 | 1,88% | 15 | 45,75% | ![]() |
![]() |
1.55383 | -54.2 |
AAPL | NDQ | 21/02/2020 | 290 | 259,02 | -11,96% | 1 | 28,2 | 1 | 28,45 | 28,33 | 9,77% | 78 | 45,72% | ![]() |
![]() |
1.31676 | -76.8 |
BAC | NSY | 03/01/2020 | 34 | 33,104 | -2,71% | 3 | 1,22 | 3 | 1,25 | 1,24 | 3,63% | 29 | 45,69% | ![]() |
![]() |
1.33996 | -66.7 |
TSLA | NDQ | 03/01/2020 | 327,5 | 336,18 | 2,58% | 6 | 11,8 | 6 | 12 | 11,9 | 3,63% | 29 | 45,69% | ![]() |
![]() |
0.99946 | -43.4 |
AMZN | NDQ | 13/12/2019 | 1742,5 | 1769,08 | 1,5% | 58 | 17,25 | 58 | 17,5 | 17,38 | 1% | 8 | 45,63% | ![]() |
![]() |
1.55383 | -45 |
MU | NDQ | 13/12/2019 | 45 | 45,19 | 0,42% | 131 | 0,44 | 131 | 0,46 | 0,45 | 1% | 8 | 45,63% | ![]() |
![]() |
1.86791 | -27.5 |
X | NSY | 21/02/2020 | 13 | 13,12 | 0,91% | 155 | 1,26 | 155 | 1,27 | 1,27 | 9,73% | 78 | 45,53% | ![]() |
![]() |
3.06889 | -41.6 |
HP | NSY | 20/12/2019 | 37,5 | 38,7 | 3,1% | 1 | 0,65 | 1 | 0,75 | 0,7 | 1,87% | 15 | 45,5% | ![]() |
![]() |
1.27552 | -31.7 |
GM | NSY | 20/03/2020 | 40 | 35,61 | -12,33% | 5 | 5,25 | 5 | 5,3 | 5,28 | 13,19% | 106 | 45,42% | ![]() |
![]() |
1.59607 | -78.6 |
LVS | NSY | 17/01/2020 | 65 | 61,94 | -4,94% | 2 | 3,4 | 2 | 3,55 | 3,48 | 5,35% | 43 | 45,41% | ![]() |
![]() |
1.59741 | -66.8 |
X | NSY | 03/01/2020 | 12,5 | 13,12 | 4,73% | 96 | 0,44 | 96 | 0,46 | 0,45 | 3,6% | 29 | 45,31% | ![]() |
![]() |
3.06889 | -31.8 |
QQQ | NDQ | 27/12/2019 | 207 | 201,19 | -2,89% | 28 | 5,62 | 28 | 5,68 | 5,65 | 2,73% | 22 | 45,29% | ![]() |
1.16347 | -74.9 | |
MU | NDQ | 17/01/2020 | 46 | 45,19 | -1,79% | 230 | 2,44 | 230 | 2,46 | 2,45 | 5,33% | 43 | 45,24% | ![]() |
![]() |
1.86791 | -44.1 |
UPS | NSY | 17/01/2020 | 120 | 116,82 | -2,72% | 105 | 6,3 | 105 | 6,5 | 6,4 | 5,33% | 43 | 45,24% | ![]() |
![]() |
1.11207 | -75.1 |
CNX | NSY | 17/04/2020 | 7 | 6,51 | -7,53% | 1 | 1,14 | 1 | 1,18 | 1,16 | 16,57% | 134 | 45,13% | ![]() |
![]() |
0.96833 | -49.1 |
SNAP | NSY | 27/12/2019 | 14,5 | 14,93 | 2,88% | 10 | 0,39 | 10 | 0,4 | 0,4 | 2,72% | 22 | 45,13% | ![]() |
![]() |
0.5 | -37.1 |
AMZN | NDQ | 10/01/2020 | 1810 | 1769,08 | -2,31% | 2 | 79,3 | 2 | 81,75 | 80,53 | 4,45% | 36 | 45,12% | ![]() |
![]() |
1.55383 | -69.3 |
NVDA | NDQ | 10/01/2020 | 210 | 207,18 | -1,36% | 3 | 9,25 | 3 | 9,45 | 9,35 | 4,45% | 36 | 45,12% | ![]() |
![]() |
1.73786 | -49.6 |
MSFT | NDQ | 21/02/2020 | 165 | 148,97 | -10,76% | 30 | 15,8 | 30 | 16 | 15,9 | 9,64% | 78 | 45,11% | ![]() |
![]() |
1.28147 | -85.2 |
TWTR | NSY | 17/01/2020 | 31 | 29,95 | -3,51% | 35 | 1,63 | 35 | 1,65 | 1,64 | 5,29% | 43 | 44,9% | ![]() |
![]() |
0.7325 | -57.3 |
XLY | NYA | 20/12/2019 | 122 | 120,22 | -1,48% | 1 | 2,22 | 1 | 2,26 | 2,24 | 1,84% | 15 | 44,77% | ![]() |
1.11757 | -65.6 | |
OXY | NSY | 20/12/2019 | 36,5 | 38,04 | 4,05% | 35 | 0,65 | 35 | 0,69 | 0,67 | 1,84% | 15 | 44,77% | ![]() |
![]() |
0.61072 | -36.9 |
QQQ | NDQ | 20/12/2019 | 205 | 201,19 | -1,89% | 784 | 3,76 | 784 | 3,79 | 3,78 | 1,84% | 15 | 44,77% | ![]() |
1.16347 | -64.6 | |
TGT | NSY | 20/12/2019 | 125 | 123,9 | -0,89% | 218 | 2,28 | 218 | 2,32 | 2,3 | 1,84% | 15 | 44,77% | ![]() |
![]() |
0.70755 | -52.8 |
INTC | NDQ | 10/01/2020 | 58 | 56,084 | -3,42% | 1 | 2,54 | 1 | 2,58 | 2,56 | 4,41% | 36 | 44,71% | ![]() |
![]() |
0.7633 | -67.9 |
TSLA | NDQ | 27/12/2019 | 327,5 | 336,18 | 2,58% | 20 | 8,75 | 20 | 8,9 | 8,83 | 2,69% | 22 | 44,63% | ![]() |
![]() |
0.99946 | -42.7 |
TWTR | NSY | 03/01/2020 | 30,5 | 29,95 | -1,84% | 15 | 1,07 | 15 | 1,09 | 1,08 | 3,54% | 29 | 44,56% | ![]() |
![]() |
0.7325 | -52.6 |
AMZN | NDQ | 21/02/2020 | 1910 | 1769,08 | -7,97% | 1 | 180,15 | 1 | 183,65 | 181,9 | 9,52% | 78 | 44,55% | ![]() |
![]() |
1.55383 | -76.6 |
MU | NDQ | 20/12/2019 | 43 | 45,19 | 4,85% | 81 | 0,78 | 81 | 0,79 | 0,79 | 1,83% | 15 | 44,53% | ![]() |
![]() |
1.86791 | -23.4 |
AMZN | NDQ | 19/06/2020 | 2300 | 1769,08 | -30,01% | 4 | 550,35 | 4 | 554,95 | 552,65 | 24,03% | 197 | 44,52% | ![]() |
![]() |
1.55383 | -91.9 |
QQQ | NDQ | 17/01/2020 | 213 | 201,19 | -5,87% | 30 | 11,11 | 30 | 11,19 | 11,15 | 5,23% | 43 | 44,39% | ![]() |
1.16347 | -86.1 | |
JKS | NSY | 20/03/2020 | 20 | 18,56 | -7,76% | 30 | 2,5 | 30 | 2,65 | 2,58 | 12,88% | 106 | 44,35% | ![]() |
![]() |
1.45502 | -44.5 |
AMZN | NDQ | 17/01/2020 | 1825 | 1769,08 | -3,16% | 13 | 94,8 | 13 | 95,55 | 95,18 | 5,22% | 43 | 44,31% | ![]() |
![]() |
1.55383 | -71.3 |
AMZN | NDQ | 27/12/2019 | 1775 | 1769,08 | -0,33% | 65 | 47,15 | 65 | 47,7 | 47,43 | 2,67% | 22 | 44,3% | ![]() |
![]() |
1.55383 | -61.4 |
ABBV | NSY | 13/12/2019 | 86,5 | 85,98 | -0,6% | 47 | 0,83 | 47 | 0,84 | 0,84 | 0,97% | 8 | 44,26% | ![]() |
![]() |
1.52686 | -43.9 |
KHC | NDQ | 13/12/2019 | 31 | 31,02 | 0,06% | 74 | 0,25 | 74 | 0,35 | 0,3 | 0,97% | 8 | 44,26% | ![]() |
![]() |
0.84955 | -39.6 |
MSFT | NDQ | 13/12/2019 | 150 | 148,97 | -0,69% | 852 | 1,45 | 852 | 1,47 | 1,46 | 0,97% | 8 | 44,26% | ![]() |
![]() |
1.28147 | -51.1 |
AMD | NDQ | 24/01/2020 | 39,5 | 38,61 | -2,31% | 20 | 2,3 | 20 | 2,49 | 2,4 | 6,06% | 50 | 44,24% | ![]() |
![]() |
3.36276 | -44.8 |
GE | NSY | 20/03/2020 | 12 | 11 | -9,09% | 5 | 1,53 | 5 | 1,55 | 1,54 | 12,83% | 106 | 44,18% | ![]() |
![]() |
0.87417 | -67.9 |
V | NSY | 17/01/2020 | 190 | 182 | -4,4% | 1 | 9,8 | 1 | 9,95 | 9,88 | 5,2% | 43 | 44,14% | ![]() |
![]() |
1.09452 | -78.4 |
MU | NDQ | 27/12/2019 | 44 | 45,19 | 2,63% | 74 | 1,16 | 74 | 1,18 | 1,17 | 2,66% | 22 | 44,13% | ![]() |
![]() |
1.86791 | -30.5 |
QQQ | NDQ | 31/12/2019 | 208 | 201,19 | -3,38% | 12 | 6,51 | 12 | 6,57 | 6,54 | 3,14% | 26 | 44,08% | ![]() |
1.16347 | -78 | |
AMZN | NDQ | 20/12/2019 | 1755 | 1769,08 | 0,8% | 157 | 31,55 | 157 | 31,85 | 31,7 | 1,81% | 15 | 44,04% | ![]() |
![]() |
1.55383 | -52.7 |
AAPL | NDQ | 20/12/2019 | 265 | 259,02 | -2,31% | 2117 | 4,75 | 2117 | 4,85 | 4,8 | 1,81% | 15 | 44,04% | ![]() |
![]() |
1.31676 | -48.6 |
TSLA | NDQ | 20/03/2020 | 355 | 336,18 | -5,6% | 2 | 45,25 | 2 | 45,45 | 45,35 | 12,77% | 106 | 43,97% | ![]() |
![]() |
0.99946 | -56.3 |
XLI | NYA | 27/12/2019 | 81,5 | 79,8 | -2,13% | 2 | 2,14 | 2 | 2,18 | 2,16 | 2,65% | 22 | 43,97% | ![]() |
1.08427 | -71 | |
KSS | NSY | 03/01/2020 | 46,5 | 46,02 | -1,04% | 10 | 1,55 | 10 | 1,7 | 1,63 | 3,49% | 29 | 43,93% | ![]() |
![]() |
1.28958 | -49.5 |
MO | NSY | 15/01/2021 | 95 | 50,066 | -89,75% | 1 | 44,3 | 1 | 48,5 | 46,4 | 48,84% | 407 | 43,8% | ![]() |
![]() |
0.40866 | -91.3 |
MDT | NSY | 20/12/2019 | 113 | 111,07 | -1,74% | 2 | 1,97 | 2 | 2,09 | 2,03 | 1,8% | 15 | 43,8% | ![]() |
![]() |
0.95457 | -60.5 |
GM | NSY | 13/12/2019 | 35 | 35,61 | 1,71% | 162 | 0,33 | 162 | 0,34 | 0,34 | 0,96% | 8 | 43,8% | ![]() |
![]() |
1.59607 | -38.5 |
VLO | NSY | 13/12/2019 | 91,5 | 94,32 | 2,99% | 17 | 0,86 | 17 | 0,89 | 0,88 | 0,96% | 8 | 43,8% | ![]() |
![]() |
0.88594 | -35 |
AMD | NDQ | 06/12/2019 | 38,5 | 38,61 | 0,28% | 984 | 0,04 | 984 | 0,05 | 0,05 | 0,12% | 1 | 43,8% | ![]() |
![]() |
3.36276 | -9.7 |
MO | NSY | 06/12/2019 | 49,5 | 50,066 | 1,13% | 62 | 0,05 | 62 | 0,07 | 0,06 | 0,12% | 1 | 43,8% | ![]() |
![]() |
0.40866 | -17.2 |
MU | NDQ | 06/12/2019 | 45 | 45,19 | 0,42% | 745 | 0,05 | 745 | 0,06 | 0,06 | 0,12% | 1 | 43,8% | ![]() |
![]() |
1.86791 | -10 |
QQQ | NDQ | 06/12/2019 | 201 | 201,19 | 0,09% | 2285 | 0,24 | 2285 | 0,25 | 0,25 | 0,12% | 1 | 43,8% | ![]() |
1.16347 | -21.6 | |
TGT | NSY | 06/12/2019 | 123 | 123,9 | 0,73% | 424 | 0,14 | 424 | 0,16 | 0,15 | 0,12% | 1 | 43,8% | ![]() |
![]() |
0.70755 | -17.3 |
TWTR | NSY | 06/12/2019 | 29,5 | 29,95 | 1,5% | 323 | 0,03 | 323 | 0,04 | 0,04 | 0,12% | 1 | 43,8% | ![]() |
![]() |
0.7325 | -11.6 |
X | NSY | 06/12/2019 | 12,5 | 13,12 | 4,73% | 1296 | 0,01 | 1296 | 0,02 | 0,02 | 0,12% | 1 | 43,8% | ![]() |
![]() |
3.06889 | -5.8 |
AMD | NDQ | 03/01/2020 | 39 | 38,61 | -1,01% | 35 | 1,34 | 35 | 1,37 | 1,36 | 3,47% | 29 | 43,67% | ![]() |
![]() |
3.36276 | -40.4 |
XOM | NSY | 20/03/2020 | 77,5 | 68,43 | -13,25% | 20 | 9,75 | 20 | 9,9 | 9,83 | 12,68% | 106 | 43,66% | ![]() |
![]() |
0.89277 | -85.3 |
NVDA | NDQ | 21/02/2020 | 220 | 207,18 | -6,19% | 63 | 20,4 | 63 | 20,55 | 20,48 | 9,31% | 78 | 43,57% | ![]() |
![]() |
1.73786 | -58.2 |
TWTR | NSY | 20/03/2020 | 33 | 29,95 | -10,18% | 9 | 4,15 | 9 | 4,2 | 4,18 | 12,65% | 106 | 43,56% | ![]() |
![]() |
0.7325 | -61.5 |
USO | NYA | 20/12/2019 | 12 | 11,75 | -2,13% | 1335 | 0,21 | 1335 | 0,22 | 0,22 | 1,79% | 15 | 43,56% | ![]() |
![]() |
0.95865 | -37.5 |
TSLA | NDQ | 17/01/2020 | 330 | 336,18 | 1,84% | 97 | 16,85 | 97 | 17 | 16,93 | 5,13% | 43 | 43,55% | ![]() |
![]() |
0.99946 | -45.9 |
AMZN | NDQ | 03/01/2020 | 1790 | 1769,08 | -1,18% | 3 | 60,8 | 3 | 62,85 | 61,83 | 3,45% | 29 | 43,42% | ![]() |
![]() |
1.55383 | -65.1 |
ORCL | NSY | 10/01/2020 | 56 | 54,74 | -2,3% | 278 | 2,37 | 278 | 2,42 | 2,4 | 4,28% | 36 | 43,39% | ![]() |
![]() |
1.18356 | -61.7 |
V | NSY | 20/12/2019 | 182,5 | 182 | -0,27% | 172 | 3,2 | 172 | 3,3 | 3,25 | 1,78% | 15 | 43,31% | ![]() |
![]() |
1.09452 | -57.2 |
MO | NSY | 27/12/2019 | 50 | 50,066 | 0,13% | 7 | 1,28 | 7 | 1,33 | 1,31 | 2,61% | 22 | 43,3% | ![]() |
![]() |
0.40866 | -52.6 |
KSS | NSY | 27/12/2019 | 46 | 46,02 | 0,04% | 2 | 1,15 | 2 | 1,25 | 1,2 | 2,61% | 22 | 43,3% | ![]() |
![]() |
1.28958 | -44.1 |
AMZN | NDQ | 10/01/2020 | 1805 | 1769,08 | -2,03% | 2 | 76,05 | 2 | 78,25 | 77,15 | 4,27% | 36 | 43,29% | ![]() |
![]() |
1.55383 | -67.7 |
KHC | NDQ | 20/03/2020 | 35 | 31,02 | -12,83% | 15 | 4,3 | 15 | 4,5 | 4,4 | 12,57% | 106 | 43,28% | ![]() |
![]() |
0.84955 | -74.3 |
KHC | NDQ | 17/01/2020 | 32,5 | 31,02 | -4,77% | 29 | 1,6 | 29 | 1,7 | 1,65 | 5,08% | 43 | 43,12% | ![]() |
![]() |
0.84955 | -68.3 |
ORCL | NSY | 20/12/2019 | 53,5 | 54,74 | 2,27% | 6 | 0,93 | 6 | 0,96 | 0,95 | 1,77% | 15 | 43,07% | ![]() |
![]() |
1.18356 | -36 |
AMD | NDQ | 10/01/2020 | 39 | 38,61 | -1,01% | 46 | 1,64 | 46 | 1,67 | 1,66 | 4,24% | 36 | 42,99% | ![]() |
![]() |
3.36276 | -41.1 |
AMZN | NDQ | 27/12/2019 | 1772,5 | 1769,08 | -0,19% | 1 | 45,65 | 1 | 46,15 | 45,9 | 2,59% | 22 | 42,97% | ![]() |
![]() |
1.55383 | -60.2 |
AMZN | NDQ | 13/12/2019 | 1740 | 1769,08 | 1,64% | 291 | 16,2 | 291 | 16,45 | 16,33 | 0,94% | 8 | 42,89% | ![]() |
![]() |
1.55383 | -43 |
XOM | NSY | 20/12/2019 | 69 | 68,43 | -0,83% | 97 | 1,2 | 97 | 1,23 | 1,22 | 1,76% | 15 | 42,83% | ![]() |
![]() |
0.89277 | -57.5 |
AMZN | NDQ | 21/02/2020 | 1900 | 1769,08 | -7,4% | 2 | 172,65 | 2 | 174,5 | 173,58 | 9,14% | 78 | 42,77% | ![]() |
![]() |
1.55383 | -75.3 |
AMZN | NDQ | 17/01/2020 | 1820 | 1769,08 | -2,88% | 4 | 91,2 | 4 | 92,05 | 91,63 | 5,03% | 43 | 42,7% | ![]() |
![]() |
1.55383 | -70 |
PG | NSY | 17/01/2020 | 130 | 122,64 | -6% | 117 | 6,35 | 117 | 6,7 | 6,53 | 5,02% | 43 | 42,61% | ![]() |
![]() |
0.36861 | -79.9 |
IBM | NSY | 20/12/2019 | 133 | 132,36 | -0,48% | 3 | 2,31 | 3 | 2,35 | 2,33 | 1,75% | 15 | 42,58% | ![]() |
![]() |
0.90152 | -58.7 |
XLI | NYA | 20/12/2019 | 80,5 | 79,8 | -0,88% | 7 | 1,39 | 7 | 1,42 | 1,41 | 1,75% | 15 | 42,58% | ![]() |
1.08427 | -58.2 | |
F | NSY | 27/12/2019 | 9 | 8,9 | -1,12% | 58 | 0,22 | 58 | 0,24 | 0,23 | 2,56% | 22 | 42,47% | ![]() |
![]() |
0.8727 | -56.4 |
GE | NSY | 17/01/2020 | 11 | 11 | 0% | 282 | 0,54 | 282 | 0,56 | 0,55 | 5% | 43 | 42,44% | ![]() |
![]() |
0.87417 | -54.9 |
USO | NYA | 17/01/2020 | 12,5 | 11,75 | -6,38% | 230 | 0,62 | 230 | 0,63 | 0,63 | 5% | 43 | 42,44% | ![]() |
![]() |
0.95865 | -57.4 |
MDT | NSY | 13/12/2019 | 112 | 111,07 | -0,84% | 42 | 1,03 | 42 | 1,06 | 1,05 | 0,93% | 8 | 42,43% | ![]() |
![]() |
0.95457 | -49 |
AMZN | NDQ | 03/01/2020 | 1787,5 | 1769,08 | -1,04% | 1 | 58,8 | 1 | 61,65 | 60,23 | 3,37% | 29 | 42,42% | ![]() |
![]() |
1.55383 | -64.3 |
JKS | NSY | 15/01/2021 | 35 | 18,56 | -88,58% | 19 | 16,3 | 19 | 16,8 | 16,55 | 47,29% | 407 | 42,41% | ![]() |
![]() |
1.45502 | -71.8 |
AMZN | NDQ | 20/12/2019 | 1752,5 | 1769,08 | 0,94% | 52 | 30,3 | 52 | 30,55 | 30,43 | 1,74% | 15 | 42,34% | ![]() |
![]() |
1.55383 | -51.3 |
UPS | NSY | 27/12/2019 | 116 | 116,82 | 0,7% | 34 | 2,92 | 34 | 2,99 | 2,96 | 2,55% | 22 | 42,31% | ![]() |
![]() |
1.11207 | -59.5 |
XLK | NYA | 27/12/2019 | 88 | 86,06 | -2,25% | 1 | 2,21 | 1 | 2,24 | 2,23 | 2,53% | 22 | 41,98% | ![]() |
1.10797 | -66.4 | |
XLY | NYA | 13/12/2019 | 121 | 120,22 | -0,65% | 9 | 1,09 | 9 | 1,13 | 1,11 | 0,92% | 8 | 41,98% | ![]() |
1.11757 | -53.6 | |
XLK | NYA | 13/12/2019 | 86,5 | 86,06 | -0,51% | 1 | 0,79 | 1 | 0,81 | 0,8 | 0,92% | 8 | 41,98% | ![]() |
1.10797 | -46.4 | |
TSLA | NDQ | 03/01/2020 | 325 | 336,18 | 3,33% | 54 | 10,75 | 54 | 10,9 | 10,83 | 3,33% | 29 | 41,91% | ![]() |
![]() |
0.99946 | -40.5 |
VLO | NSY | 20/12/2019 | 92 | 94,32 | 2,46% | 2109 | 1,57 | 2109 | 1,6 | 1,59 | 1,72% | 15 | 41,85% | ![]() |
![]() |
0.88594 | -42.1 |
BAC | NSY | 27/12/2019 | 33,5 | 33,104 | -1,2% | 8 | 0,84 | 8 | 0,85 | 0,85 | 2,52% | 22 | 41,81% | ![]() |
![]() |
1.33996 | -57.6 |
KMI | NSY | 20/03/2020 | 22 | 19,18 | -14,7% | 13 | 2,65 | 13 | 2,69 | 2,67 | 12,14% | 106 | 41,8% | ![]() |
![]() |
0.72031 | -85.7 |
XLU | NYA | 17/01/2020 | 66 | 62,89 | -4,95% | 1 | 3,15 | 1 | 3,35 | 3,25 | 4,92% | 43 | 41,76% | ![]() |
![]() |
0.18565 | -87.6 |
TSLA | NDQ | 24/01/2020 | 330 | 336,18 | 1,84% | 3 | 18,1 | 3 | 19,6 | 18,85 | 5,71% | 50 | 41,68% | ![]() |
![]() |
0.99946 | -45.8 |
NVDA | NDQ | 03/01/2020 | 207,5 | 207,18 | -0,15% | 21 | 6,75 | 21 | 7 | 6,88 | 3,31% | 29 | 41,66% | ![]() |
![]() |
1.73786 | -45.2 |
SNAP | NSY | 03/01/2020 | 14,5 | 14,93 | 2,88% | 12 | 0,47 | 12 | 0,49 | 0,48 | 3,31% | 29 | 41,66% | ![]() |
![]() |
0.5 | -38 |
AMZN | NDQ | 27/12/2019 | 1770 | 1769,08 | -0,05% | 34 | 44,15 | 34 | 44,65 | 44,4 | 2,51% | 22 | 41,64% | ![]() |
![]() |
1.55383 | -59 |
QQQ | NDQ | 20/12/2019 | 204,5 | 201,19 | -1,65% | 57 | 3,49 | 57 | 3,52 | 3,51 | 1,71% | 15 | 41,61% | ![]() |
1.16347 | -61.2 | |
XLK | NYA | 20/12/2019 | 87 | 86,06 | -1,09% | 5 | 1,48 | 5 | 1,5 | 1,49 | 1,71% | 15 | 41,61% | ![]() |
1.10797 | -55.2 | |
AAPL | NDQ | 10/01/2020 | 272,5 | 259,02 | -5,2% | 3 | 11,1 | 3 | 11,25 | 11,18 | 4,1% | 36 | 41,57% | ![]() |
![]() |
1.31676 | -64.3 |
TSLA | NDQ | 20/03/2020 | 350 | 336,18 | -4,11% | 13 | 42,15 | 13 | 42,35 | 42,25 | 12,07% | 106 | 41,56% | ![]() |
![]() |
0.99946 | -53.9 |
AMD | NDQ | 21/02/2020 | 40 | 38,61 | -3,6% | 944 | 3,5 | 944 | 3,6 | 3,55 | 8,88% | 78 | 41,55% | ![]() |
![]() |
3.36276 | -46.1 |
FL | NSY | 13/12/2019 | 38,5 | 38,61 | 0,28% | 1 | 0,3 | 1 | 0,4 | 0,35 | 0,91% | 8 | 41,52% | ![]() |
![]() |
0.82177 | -28.2 |
QQQ | NDQ | 13/12/2019 | 202,5 | 201,19 | -0,65% | 519 | 1,84 | 519 | 1,86 | 1,85 | 0,91% | 8 | 41,52% | ![]() |
1.16347 | -48.8 | |
QCOM | NDQ | 13/12/2019 | 80,5 | 80,86 | 0,45% | 12 | 0,72 | 12 | 0,74 | 0,73 | 0,91% | 8 | 41,52% | ![]() |
![]() |
1.68518 | -30.6 |
AAPL | NDQ | 17/01/2020 | 275 | 259,02 | -6,17% | 108 | 13,4 | 108 | 13,5 | 13,45 | 4,89% | 43 | 41,51% | ![]() |
![]() |
1.31676 | -67.5 |
CSCO | NDQ | 17/01/2020 | 45 | 44,15 | -1,93% | 416 | 2,19 | 416 | 2,21 | 2,2 | 4,89% | 43 | 41,51% | ![]() |
![]() |
1.14911 | -68.8 |
AAPL | NDQ | 27/12/2019 | 267,5 | 259,02 | -3,27% | 20 | 6,65 | 20 | 6,75 | 6,7 | 2,5% | 22 | 41,48% | ![]() |
![]() |
1.31676 | -55.5 |
AMZN | NDQ | 10/01/2020 | 1800 | 1769,08 | -1,75% | 2 | 72,7 | 2 | 74,7 | 73,7 | 4,09% | 36 | 41,47% | ![]() |
![]() |
1.55383 | -66.1 |
LOW | NSY | 17/01/2020 | 120 | 114,54 | -4,77% | 24 | 5,8 | 24 | 5,9 | 5,85 | 4,88% | 43 | 41,42% | ![]() |
![]() |
1.41696 | -71 |
STWD | NSY | 20/12/2019 | 25 | 24,48 | -2,12% | 5 | 0,35 | 5 | 0,5 | 0,43 | 1,7% | 15 | 41,37% | ![]() |
![]() |
0.35195 | -76.8 |
NVDA | NDQ | 17/01/2020 | 210 | 207,18 | -1,36% | 46 | 10,15 | 46 | 10,3 | 10,23 | 4,87% | 43 | 41,34% | ![]() |
![]() |
1.73786 | -49.2 |
MSFT | NDQ | 27/12/2019 | 152,5 | 148,97 | -2,37% | 1 | 3,75 | 1 | 3,85 | 3,8 | 2,49% | 22 | 41,31% | ![]() |
![]() |
1.28147 | -66.5 |
AMZN | NDQ | 03/01/2020 | 1785 | 1769,08 | -0,9% | 1 | 57,95 | 1 | 59 | 58,48 | 3,28% | 29 | 41,28% | ![]() |
![]() |
1.55383 | -63.3 |
AMZN | NDQ | 17/01/2020 | 1815 | 1769,08 | -2,6% | 6 | 87,75 | 6 | 88,5 | 88,13 | 4,86% | 43 | 41,25% | ![]() |
![]() |
1.55383 | -68.5 |
AAPL | NDQ | 03/01/2020 | 270 | 259,02 | -4,24% | 9 | 8,75 | 9 | 8,9 | 8,83 | 3,27% | 29 | 41,16% | ![]() |
![]() |
1.31676 | -60.7 |
UPS | NSY | 03/01/2020 | 117 | 116,82 | -0,15% | 1 | 3,75 | 1 | 3,9 | 3,83 | 3,27% | 29 | 41,16% | ![]() |
![]() |
1.11207 | -64.5 |
TGT | NSY | 27/12/2019 | 126 | 123,9 | -1,69% | 10 | 3,05 | 10 | 3,2 | 3,13 | 2,48% | 22 | 41,15% | ![]() |
![]() |
0.70755 | -58.6 |
QCOM | NDQ | 20/12/2019 | 81 | 80,86 | -0,17% | 46 | 1,36 | 46 | 1,38 | 1,37 | 1,69% | 15 | 41,12% | ![]() |
![]() |
1.68518 | -38.5 |
MU | NDQ | 24/01/2020 | 46 | 45,19 | -1,79% | 2 | 2,56 | 2 | 2,62 | 2,59 | 5,63% | 50 | 41,1% | ![]() |
![]() |
1.86791 | -44 |
XLI | NYA | 13/12/2019 | 80 | 79,8 | -0,25% | 14 | 0,71 | 14 | 0,73 | 0,72 | 0,9% | 8 | 41,06% | ![]() |
1.08427 | -47.6 | |
NVDA | NDQ | 13/12/2019 | 202,5 | 207,18 | 2,26% | 103 | 1,81 | 103 | 1,85 | 1,83 | 0,9% | 8 | 41,06% | ![]() |
![]() |
1.73786 | -27 |
PG | NSY | 13/12/2019 | 124 | 122,64 | -1,11% | 12 | 1,1 | 12 | 1,13 | 1,12 | 0,9% | 8 | 41,06% | ![]() |
![]() |
0.36861 | -48.7 |
QQQ | NDQ | 10/01/2020 | 210 | 201,19 | -4,38% | 3 | 8,44 | 3 | 8,51 | 8,48 | 4,04% | 36 | 40,96% | ![]() |
1.16347 | -80.4 | |
TSLA | NDQ | 10/01/2020 | 325 | 336,18 | 3,33% | 3 | 13,05 | 3 | 13,2 | 13,13 | 4,04% | 36 | 40,96% | ![]() |
![]() |
0.99946 | -41.2 |
INTC | NDQ | 20/12/2019 | 56 | 56,084 | 0,15% | 206 | 0,93 | 206 | 0,95 | 0,94 | 1,68% | 15 | 40,88% | ![]() |
![]() |
0.7633 | -47.4 |
UPS | NSY | 10/01/2020 | 118 | 116,82 | -1,01% | 1 | 4,65 | 1 | 4,85 | 4,75 | 4,03% | 36 | 40,86% | ![]() |
![]() |
1.11207 | -67.4 |
SNAP | NSY | 17/04/2020 | 16 | 14,93 | -7,17% | 2 | 2,39 | 2 | 2,4 | 2,4 | 14,97% | 134 | 40,78% | ![]() |
![]() |
0.5 | -52.8 |
KSS | NSY | 10/01/2020 | 46 | 46,02 | 0,04% | 26 | 1,8 | 26 | 1,9 | 1,85 | 4,02% | 36 | 40,76% | ![]() |
![]() |
1.28958 | -44.3 |
AMD | NDQ | 27/12/2019 | 38,5 | 38,61 | 0,28% | 80 | 0,93 | 80 | 0,96 | 0,95 | 2,45% | 22 | 40,65% | ![]() |
![]() |
3.36276 | -34.9 |
ABBV | NSY | 20/12/2019 | 87 | 85,98 | -1,19% | 44 | 1,44 | 44 | 1,47 | 1,46 | 1,67% | 15 | 40,64% | ![]() |
![]() |
1.52686 | -50.7 |
AMZN | NDQ | 20/12/2019 | 1750 | 1769,08 | 1,08% | 579 | 29,05 | 579 | 29,3 | 29,18 | 1,67% | 15 | 40,64% | ![]() |
![]() |
1.55383 | -49.9 |
CAH | NSY | 20/12/2019 | 54 | 54,49 | 0,9% | 2 | 0,85 | 2 | 0,95 | 0,9 | 1,67% | 15 | 40,64% | ![]() |
![]() |
0.97485 | -42.3 |
TSLA | NDQ | 19/06/2020 | 400 | 336,18 | -18,98% | 1 | 87,1 | 1 | 88,25 | 87,68 | 21,92% | 197 | 40,61% | ![]() |
![]() |
0.99946 | -65.7 |
KSS | NSY | 13/12/2019 | 45 | 46,02 | 2,22% | 117 | 0,35 | 117 | 0,45 | 0,4 | 0,89% | 8 | 40,61% | ![]() |
![]() |
1.28958 | -26.8 |
LVS | NSY | 13/12/2019 | 62,5 | 61,94 | -0,9% | 75 | 0,54 | 75 | 0,57 | 0,56 | 0,89% | 8 | 40,61% | ![]() |
![]() |
1.59741 | -37.3 |
TROW | NDQ | 13/12/2019 | 121 | 120,66 | -0,28% | 6 | 1 | 6 | 1,15 | 1,08 | 0,89% | 8 | 40,61% | ![]() |
![]() |
1.17961 | -37.4 |
TWTR | NSY | 10/01/2020 | 30,5 | 29,95 | -1,84% | 302 | 1,21 | 302 | 1,23 | 1,22 | 4% | 36 | 40,56% | ![]() |
![]() |
0.7325 | -51.6 |
QCOM | NDQ | 27/12/2019 | 82 | 80,86 | -1,41% | 30 | 1,98 | 30 | 2,02 | 2 | 2,44% | 22 | 40,48% | ![]() |
![]() |
1.68518 | -46.4 |
AMD | NDQ | 17/01/2020 | 39 | 38,61 | -1,01% | 260 | 1,85 | 260 | 1,86 | 1,86 | 4,76% | 43 | 40,4% | ![]() |
![]() |
3.36276 | -41.5 |
QCOM | NDQ | 21/02/2020 | 87,5 | 80,86 | -8,21% | 1 | 7,5 | 1 | 7,6 | 7,55 | 8,63% | 78 | 40,38% | ![]() |
![]() |
1.68518 | -64 |
X | NSY | 15/01/2021 | 23 | 13,12 | -75,3% | 2 | 10,3 | 2 | 10,4 | 10,35 | 45% | 407 | 40,36% | ![]() |
![]() |
3.06889 | -76.8 |
GM | NSY | 21/02/2020 | 38 | 35,61 | -6,71% | 2 | 3,25 | 2 | 3,3 | 3,28 | 8,62% | 78 | 40,34% | ![]() |
![]() |
1.59607 | -70.7 |
VLO | NSY | 27/12/2019 | 93 | 94,32 | 1,4% | 21 | 2,24 | 21 | 2,28 | 2,26 | 2,43% | 22 | 40,32% | ![]() |
![]() |
0.88594 | -49.6 |
AMZN | NDQ | 03/01/2020 | 1782,5 | 1769,08 | -0,76% | 1 | 56,5 | 1 | 57,45 | 56,98 | 3,2% | 29 | 40,28% | ![]() |
![]() |
1.55383 | -62.3 |
AAPL | NDQ | 21/02/2020 | 285 | 259,02 | -10,03% | 28 | 24,45 | 28 | 24,55 | 24,5 | 8,6% | 78 | 40,24% | ![]() |
![]() |
1.31676 | -71.7 |
TGT | NSY | 10/01/2020 | 128 | 123,9 | -3,31% | 3 | 5 | 3 | 5,15 | 5,08 | 3,96% | 36 | 40,15% | ![]() |
![]() |
0.70755 | -65.5 |
QQQ | NDQ | 27/12/2019 | 206 | 201,19 | -2,39% | 5 | 4,97 | 5 | 5,02 | 5 | 2,42% | 22 | 40,15% | ![]() |
1.16347 | -69.4 | |
XLE | NYA | 20/12/2019 | 58 | 58,634 | 1,08% | 390 | 0,95 | 390 | 0,96 | 0,96 | 1,65% | 15 | 40,15% | ![]() |
1.15646 | -44.5 | |
NVDA | NDQ | 20/12/2019 | 202,5 | 207,18 | 2,26% | 78 | 3,3 | 78 | 3,4 | 3,35 | 1,65% | 15 | 40,15% | ![]() |
![]() |
1.73786 | -32.4 |
AMZN | NDQ | 13/12/2019 | 1737,5 | 1769,08 | 1,79% | 37 | 15,2 | 37 | 15,4 | 15,3 | 0,88% | 8 | 40,15% | ![]() |
![]() |
1.55383 | -41.1 |
XLV | NYA | 13/12/2019 | 100 | 98,79 | -1,22% | 1 | 0,86 | 1 | 0,89 | 0,88 | 0,88% | 8 | 40,15% | ![]() |
0.98863 | -54 | |
PM | NSY | 13/12/2019 | 81,5 | 83,01 | 1,82% | 23 | 0,71 | 23 | 0,73 | 0,72 | 0,88% | 8 | 40,15% | ![]() |
![]() |
0.82982 | -40.2 |
AMZN | NDQ | 06/12/2019 | 1730 | 1769,08 | 2,21% | 2066 | 1,91 | 2066 | 2,01 | 1,96 | 0,11% | 1 | 40,15% | ![]() |
![]() |
1.55383 | -18.2 |
BAC | NSY | 06/12/2019 | 32,5 | 33,104 | 1,82% | 755 | 0,03 | 755 | 0,04 | 0,04 | 0,11% | 1 | 40,15% | ![]() |
![]() |
1.33996 | -12.5 |
XLV | NYA | 06/12/2019 | 99 | 98,79 | -0,21% | 7 | 0,1 | 7 | 0,11 | 0,11 | 0,11% | 1 | 40,15% | ![]() |
0.98863 | -20 | |
XLI | NYA | 06/12/2019 | 79 | 79,8 | 1% | 607 | 0,08 | 607 | 0,1 | 0,09 | 0,11% | 1 | 40,15% | ![]() |
1.08427 | -15.8 | |
MA | NSY | 06/12/2019 | 285 | 287,36 | 0,82% | 145 | 0,29 | 145 | 0,32 | 0,31 | 0,11% | 1 | 40,15% | ![]() |
![]() |
1.17702 | -13.9 |
MDT | NSY | 06/12/2019 | 111 | 111,07 | 0,06% | 44 | 0,11 | 44 | 0,13 | 0,12 | 0,11% | 1 | 40,15% | ![]() |
![]() |
0.95457 | -18.8 |
PM | NSY | 06/12/2019 | 81 | 83,01 | 2,42% | 22 | 0,08 | 22 | 0,1 | 0,09 | 0,11% | 1 | 40,15% | ![]() |
![]() |
0.82982 | -16 |
QCOM | NDQ | 06/12/2019 | 80 | 80,86 | 1,06% | 331 | 0,08 | 331 | 0,09 | 0,09 | 0,11% | 1 | 40,15% | ![]() |
![]() |
1.68518 | -9.9 |
TSLA | NDQ | 15/05/2020 | 375 | 336,18 | -11,55% | 1 | 66,5 | 1 | 67,05 | 66,78 | 17,81% | 162 | 40,13% | ![]() |
![]() |
0.99946 | -59.7 |
OXY | NSY | 17/01/2020 | 37,5 | 38,04 | 1,42% | 294 | 1,75 | 294 | 1,78 | 1,77 | 4,71% | 43 | 39,98% | ![]() |
![]() |
0.61072 | -50.1 |
INTC | NDQ | 21/02/2020 | 60 | 56,084 | -6,98% | 42 | 5,1 | 42 | 5,15 | 5,13 | 8,54% | 78 | 39,96% | ![]() |
![]() |
0.7633 | -69.6 |
CSCO | NDQ | 10/01/2020 | 44,5 | 44,15 | -0,79% | 22 | 1,73 | 22 | 1,77 | 1,75 | 3,93% | 36 | 39,85% | ![]() |
![]() |
1.14911 | -65.3 |
NVDA | NDQ | 27/12/2019 | 205 | 207,18 | 1,05% | 13 | 4,85 | 13 | 5 | 4,93 | 2,4% | 22 | 39,82% | ![]() |
![]() |
1.73786 | -39.4 |
AMZN | NDQ | 17/01/2020 | 1810 | 1769,08 | -2,31% | 3 | 84,3 | 3 | 85,1 | 84,7 | 4,68% | 43 | 39,73% | ![]() |
![]() |
1.55383 | -67.1 |
KMI | NSY | 13/12/2019 | 19,5 | 19,18 | -1,67% | 89 | 0,16 | 89 | 0,18 | 0,17 | 0,87% | 8 | 39,69% | ![]() |
![]() |
0.72031 | -43 |
MA | NSY | 13/12/2019 | 287,5 | 287,36 | -0,05% | 287 | 2,46 | 287 | 2,52 | 2,49 | 0,87% | 8 | 39,69% | ![]() |
![]() |
1.17702 | -39.1 |
LVS | NSY | 20/12/2019 | 62 | 61,94 | -0,1% | 67 | 0,99 | 67 | 1,03 | 1,01 | 1,63% | 15 | 39,66% | ![]() |
![]() |
1.59741 | -41.4 |
TSLA | NDQ | 27/12/2019 | 325 | 336,18 | 3,33% | 31 | 7,7 | 31 | 7,85 | 7,78 | 2,39% | 22 | 39,65% | ![]() |
![]() |
0.99946 | -39.1 |
DFS | NSY | 27/12/2019 | 84 | 83,14 | -1,03% | 5 | 2,15 | 5 | 1,85 | 2 | 2,38% | 22 | 39,49% | ![]() |
![]() |
1.51415 | -62.3 |
GM | NSY | 27/12/2019 | 35,5 | 35,61 | 0,31% | 18 | 0,84 | 18 | 0,85 | 0,85 | 2,38% | 22 | 39,49% | ![]() |
![]() |
1.59607 | -52.3 |
XLF | NYA | 20/12/2019 | 30 | 29,56 | -1,49% | 7236 | 0,48 | 7236 | 0,49 | 0,49 | 1,62% | 15 | 39,42% | ![]() |
1.13302 | -55 | |
MA | NSY | 20/12/2019 | 290 | 287,36 | -0,92% | 101 | 4,65 | 101 | 4,75 | 4,7 | 1,62% | 15 | 39,42% | ![]() |
![]() |
1.17702 | -49.5 |
MRK | NSY | 20/12/2019 | 88,5 | 87,33 | -1,34% | 3 | 1,42 | 3 | 1,44 | 1,43 | 1,62% | 15 | 39,42% | ![]() |
![]() |
0.90883 | -54.9 |
EW | NSY | 21/02/2020 | 260 | 244,82 | -6,2% | 40 | 21,6 | 40 | 22,2 | 21,9 | 8,42% | 78 | 39,4% | ![]() |
![]() |
0.71237 | -69.1 |
TEVA | NSY | 19/06/2020 | 11 | 10,33 | -6,49% | 1 | 2,33 | 1 | 2,34 | 2,34 | 21,23% | 197 | 39,33% | ![]() |
![]() |
0.73753 | -51.4 |
ORCL | NSY | 03/01/2020 | 55 | 54,74 | -0,47% | 20 | 1,7 | 20 | 1,73 | 1,72 | 3,12% | 29 | 39,27% | ![]() |
![]() |
1.18356 | -51.4 |
TSLA | NDQ | 20/03/2020 | 345 | 336,18 | -2,62% | 1 | 39,2 | 1 | 39,4 | 39,3 | 11,39% | 106 | 39,22% | ![]() |
![]() |
0.99946 | -51.5 |
EW | NSY | 17/01/2020 | 250 | 244,82 | -2,12% | 1 | 11,2 | 1 | 11,9 | 11,55 | 4,62% | 43 | 39,22% | ![]() |
![]() |
0.71237 | -62.6 |
DFS | NSY | 20/12/2019 | 82,5 | 83,14 | 0,77% | 5 | 1,25 | 5 | 1,4 | 1,33 | 1,61% | 15 | 39,18% | ![]() |
![]() |
1.51415 | -45.7 |
PG | NSY | 20/12/2019 | 125 | 122,64 | -1,92% | 7 | 1,98 | 7 | 2,04 | 2,01 | 1,61% | 15 | 39,18% | ![]() |
![]() |
0.36861 | -58.7 |
AMZN | NDQ | 03/01/2020 | 1780 | 1769,08 | -0,62% | 1 | 54,1 | 1 | 56,6 | 55,35 | 3,11% | 29 | 39,14% | ![]() |
![]() |
1.55383 | -61.4 |
USO | NYA | 17/04/2020 | 14 | 11,75 | -19,15% | 14 | 2 | 14 | 2,02 | 2,01 | 14,36% | 134 | 39,11% | ![]() |
![]() |
0.95865 | -77.1 |
CSCO | NDQ | 19/06/2020 | 55 | 44,15 | -24,58% | 20 | 11,15 | 20 | 12,05 | 11,6 | 21,09% | 197 | 39,08% | ![]() |
![]() |
1.14911 | -98.1 |
INTC | NDQ | 03/01/2020 | 57 | 56,084 | -1,63% | 4 | 1,75 | 4 | 1,78 | 1,77 | 3,1% | 29 | 39,02% | ![]() |
![]() |
0.7633 | -59.3 |
IBM | NSY | 27/12/2019 | 134 | 132,36 | -1,24% | 2 | 3,1 | 2 | 3,2 | 3,15 | 2,35% | 22 | 38,99% | ![]() |
![]() |
0.90152 | -65 |
ORCL | NSY | 10/01/2020 | 55,5 | 54,74 | -1,39% | 1 | 2,09 | 1 | 2,17 | 2,13 | 3,84% | 36 | 38,93% | ![]() |
![]() |
1.18356 | -56.7 |
AMZN | NDQ | 20/12/2019 | 1747,5 | 1769,08 | 1,22% | 89 | 27,85 | 89 | 28,1 | 27,98 | 1,6% | 15 | 38,93% | ![]() |
![]() |
1.55383 | -48.6 |
XLY | NYA | 20/12/2019 | 121,5 | 120,22 | -1,06% | 66 | 1,92 | 66 | 1,96 | 1,94 | 1,6% | 15 | 38,93% | ![]() |
1.11757 | -59.8 | |
QQQ | NDQ | 20/12/2019 | 204 | 201,19 | -1,4% | 150 | 3,25 | 150 | 3,26 | 3,26 | 1,6% | 15 | 38,93% | ![]() |
1.16347 | -58 | |
MA | NSY | 17/01/2020 | 300 | 287,36 | -4,4% | 1 | 13,6 | 1 | 13,85 | 13,73 | 4,58% | 43 | 38,88% | ![]() |
![]() |
1.17702 | -68.4 |
USO | NYA | 24/01/2020 | 12,5 | 11,75 | -6,38% | 4 | 0,64 | 4 | 0,69 | 0,67 | 5,32% | 50 | 38,84% | ![]() |
![]() |
0.95865 | -57.2 |
X | NSY | 20/03/2020 | 13 | 13,12 | 0,91% | 513 | 1,46 | 513 | 1,47 | 1,47 | 11,27% | 106 | 38,81% | ![]() |
![]() |
3.06889 | -41.2 |
AAPL | NDQ | 13/12/2019 | 262,5 | 259,02 | -1,34% | 3566 | 2,21 | 3566 | 2,23 | 2,22 | 0,85% | 8 | 38,78% | ![]() |
![]() |
1.31676 | -37.4 |
AMD | NDQ | 20/12/2019 | 38 | 38,61 | 1,58% | 1397 | 0,6 | 1397 | 0,61 | 0,61 | 1,59% | 15 | 38,69% | ![]() |
![]() |
3.36276 | -28 |
MU | NDQ | 20/12/2019 | 42,5 | 45,19 | 5,95% | 19 | 0,67 | 19 | 0,68 | 0,68 | 1,59% | 15 | 38,69% | ![]() |
![]() |
1.86791 | -20.7 |
PM | NSY | 20/12/2019 | 81 | 83,01 | 2,42% | 22 | 1,27 | 22 | 1,3 | 1,29 | 1,59% | 15 | 38,69% | ![]() |
![]() |
0.82982 | -44.6 |
TWTR | NSY | 27/12/2019 | 30 | 29,95 | -0,17% | 47 | 0,69 | 47 | 0,71 | 0,7 | 2,33% | 22 | 38,66% | ![]() |
![]() |
0.7325 | -43.9 |
SNAP | NSY | 15/01/2021 | 25 | 14,93 | -67,45% | 1 | 10,7 | 1 | 10,8 | 10,75 | 43% | 407 | 38,56% | ![]() |
![]() |
0.5 | -73.5 |
CSCO | NDQ | 27/12/2019 | 44 | 44,15 | 0,34% | 41 | 1,01 | 41 | 1,03 | 1,02 | 2,32% | 22 | 38,49% | ![]() |
![]() |
1.14911 | -58.4 |
VLO | NSY | 17/01/2020 | 95 | 94,32 | -0,72% | 3 | 4,25 | 3 | 4,35 | 4,3 | 4,53% | 43 | 38,45% | ![]() |
![]() |
0.88594 | -58.6 |
TSLA | NDQ | 03/01/2020 | 322,5 | 336,18 | 4,07% | 7 | 9,75 | 7 | 9,9 | 9,83 | 3,05% | 29 | 38,39% | ![]() |
![]() |
0.99946 | -37.8 |
FL | NSY | 27/12/2019 | 39 | 38,61 | -1,01% | 2 | 0,85 | 2 | 0,95 | 0,9 | 2,31% | 22 | 38,33% | ![]() |
![]() |
0.82177 | -40.7 |
CAH | NSY | 13/12/2019 | 53,5 | 54,49 | 1,82% | 1 | 0,4 | 1 | 0,5 | 0,45 | 0,84% | 8 | 38,33% | ![]() |
![]() |
0.97485 | -31.7 |
TSLA | NDQ | 13/12/2019 | 322,5 | 336,18 | 4,07% | 169 | 2,68 | 169 | 2,72 | 2,7 | 0,84% | 8 | 38,33% | ![]() |
![]() |
0.99946 | -27.5 |
AMZN | NDQ | 17/01/2020 | 1805 | 1769,08 | -2,03% | 1 | 81,15 | 1 | 81,65 | 81,4 | 4,51% | 43 | 38,28% | ![]() |
![]() |
1.55383 | -65.6 |
TSLA | NDQ | 17/01/2020 | 325 | 336,18 | 3,33% | 185 | 14,6 | 185 | 14,7 | 14,65 | 4,51% | 43 | 38,28% | ![]() |
![]() |
0.99946 | -41.4 |
NVDA | NDQ | 21/02/2020 | 215 | 207,18 | -3,77% | 14 | 17,5 | 14 | 17,65 | 17,58 | 8,17% | 78 | 38,23% | ![]() |
![]() |
1.73786 | -52.7 |
CNX | NSY | 17/01/2020 | 6 | 6,51 | 7,83% | 6 | 0,26 | 6 | 0,28 | 0,27 | 4,5% | 43 | 38,2% | ![]() |
![]() |
0.96833 | -28.7 |
QQQ | NDQ | 17/01/2020 | 211 | 201,19 | -4,88% | 5 | 9,47 | 5 | 9,54 | 9,51 | 4,5% | 43 | 38,2% | ![]() |
1.16347 | -80.5 | |
MU | NDQ | 03/01/2020 | 44 | 45,19 | 2,63% | 2 | 1,32 | 2 | 1,35 | 1,34 | 3,03% | 29 | 38,14% | ![]() |
![]() |
1.86791 | -31.4 |
MU | NDQ | 17/01/2020 | 45 | 45,19 | 0,42% | 194 | 2,01 | 194 | 2,03 | 2,02 | 4,49% | 43 | 38,11% | ![]() |
![]() |
1.86791 | -38.3 |
AMD | NDQ | 10/01/2020 | 38,5 | 38,61 | 0,28% | 30 | 1,43 | 30 | 1,46 | 1,45 | 3,75% | 36 | 38,02% | ![]() |
![]() |
3.36276 | -37.4 |
NVDA | NDQ | 24/01/2020 | 210 | 207,18 | -1,36% | 10 | 10,8 | 10 | 11,05 | 10,93 | 5,2% | 50 | 37,96% | ![]() |
![]() |
1.73786 | -48.8 |
KSS | NSY | 20/12/2019 | 45 | 46,02 | 2,22% | 187 | 0,65 | 187 | 0,75 | 0,7 | 1,56% | 15 | 37,96% | ![]() |
![]() |
1.28958 | -32.5 |
TWTR | NSY | 20/03/2020 | 32 | 29,95 | -6,84% | 5 | 3,5 | 5 | 3,55 | 3,53 | 11,02% | 106 | 37,95% | ![]() |
![]() |
0.7325 | -55.6 |
VZ | NSY | 20/03/2020 | 67,5 | 60,6839 | -11,23% | 1 | 7,35 | 1 | 7,5 | 7,43 | 11% | 106 | 37,88% | ![]() |
![]() |
0.4848 | -87.6 |
AMZN | NDQ | 13/12/2019 | 1735 | 1769,08 | 1,93% | 176 | 14,25 | 176 | 14,45 | 14,35 | 0,83% | 8 | 37,87% | ![]() |
![]() |
1.55383 | -39.2 |
XLP | NYA | 13/12/2019 | 62,5 | 61,96 | -0,87% | 1 | 0,51 | 1 | 0,53 | 0,52 | 0,83% | 8 | 37,87% | ![]() |
0.69272 | -62 | |
INTC | NDQ | 13/12/2019 | 55,5 | 56,084 | 1,04% | 199 | 0,45 | 199 | 0,47 | 0,46 | 0,83% | 8 | 37,87% | ![]() |
![]() |
0.7633 | -36.5 |
QQQ | NDQ | 13/12/2019 | 202 | 201,19 | -0,4% | 2393 | 1,66 | 2393 | 1,68 | 1,67 | 0,83% | 8 | 37,87% | ![]() |
1.16347 | -44.8 | |
TWTR | NSY | 13/12/2019 | 29,5 | 29,95 | 1,5% | 353 | 0,24 | 353 | 0,25 | 0,25 | 0,83% | 8 | 37,87% | ![]() |
![]() |
0.7325 | -28.6 |
AMZN | NDQ | 27/12/2019 | 1762,5 | 1769,08 | 0,37% | 3 | 39,9 | 3 | 40,4 | 40,15 | 2,28% | 22 | 37,83% | ![]() |
![]() |
1.55383 | -55.4 |
QQQ | NDQ | 27/12/2019 | 205,5 | 201,19 | -2,14% | 1 | 4,67 | 1 | 4,71 | 4,69 | 2,28% | 22 | 37,83% | ![]() |
1.16347 | -66.5 | |
AMZN | NDQ | 10/01/2020 | 1790 | 1769,08 | -1,18% | 2 | 65,6 | 2 | 68,1 | 66,85 | 3,73% | 36 | 37,82% | ![]() |
![]() |
1.55383 | -62.9 |
AMD | NDQ | 03/01/2020 | 38,5 | 38,61 | 0,28% | 46 | 1,14 | 46 | 1,17 | 1,16 | 3% | 29 | 37,76% | ![]() |
![]() |
3.36276 | -36 |
XLI | NYA | 27/12/2019 | 81 | 79,8 | -1,5% | 5 | 1,82 | 5 | 1,85 | 1,84 | 2,27% | 22 | 37,66% | ![]() |
1.08427 | -64.5 | |
CSCO | NDQ | 03/01/2020 | 44 | 44,15 | 0,34% | 42 | 1,3 | 42 | 1,33 | 1,32 | 2,99% | 29 | 37,63% | ![]() |
![]() |
1.14911 | -58.9 |
JKS | NSY | 20/03/2020 | 19 | 18,56 | -2,37% | 15 | 2 | 15 | 2,15 | 2,08 | 10,92% | 106 | 37,6% | ![]() |
![]() |
1.45502 | -38.2 |
XLE | NYA | 17/01/2020 | 60 | 58,634 | -2,33% | 9 | 2,63 | 9 | 2,67 | 2,65 | 4,42% | 43 | 37,52% | ![]() |
1.15646 | -65.8 | |
VLO | NSY | 10/01/2020 | 94 | 94,32 | 0,34% | 1 | 3,4 | 1 | 3,55 | 3,48 | 3,7% | 36 | 37,51% | ![]() |
![]() |
0.88594 | -54.5 |
IBM | NSY | 03/01/2020 | 135 | 132,36 | -1,99% | 10 | 3,95 | 10 | 4,1 | 4,03 | 2,98% | 29 | 37,51% | ![]() |
![]() |
0.90152 | -69.1 |
AMZN | NDQ | 20/12/2019 | 1745 | 1769,08 | 1,36% | 149 | 26,65 | 149 | 26,95 | 26,8 | 1,54% | 15 | 37,47% | ![]() |
![]() |
1.55383 | -47.2 |
X | NSY | 20/12/2019 | 12 | 13,12 | 8,54% | 115 | 0,18 | 115 | 0,19 | 0,19 | 1,54% | 15 | 37,47% | ![]() |
![]() |
3.06889 | -19.2 |
AMZN | NDQ | 03/01/2020 | 1775 | 1769,08 | -0,33% | 6 | 52 | 6 | 53,3 | 52,65 | 2,97% | 29 | 37,38% | ![]() |
![]() |
1.55383 | -59.2 |
MO | NSY | 20/12/2019 | 50 | 50,066 | 0,13% | 72 | 0,75 | 72 | 0,78 | 0,77 | 1,53% | 15 | 37,23% | ![]() |
![]() |
0.40866 | -46.7 |
BAC | NSY | 20/12/2019 | 33 | 33,104 | 0,31% | 426 | 0,5 | 426 | 0,51 | 0,51 | 1,53% | 15 | 37,23% | ![]() |
![]() |
1.33996 | -45.3 |
JKS | NSY | 20/12/2019 | 18 | 18,56 | 3,02% | 98 | 0,25 | 98 | 0,3 | 0,28 | 1,53% | 15 | 37,23% | ![]() |
![]() |
1.45502 | -19.6 |
BAC | NSY | 17/01/2020 | 34 | 33,104 | -2,71% | 93 | 1,48 | 93 | 1,49 | 1,49 | 4,37% | 43 | 37,09% | ![]() |
![]() |
1.33996 | -61.2 |
TSLA | NDQ | 24/01/2020 | 325 | 336,18 | 3,33% | 1 | 15,75 | 1 | 17,2 | 16,48 | 5,07% | 50 | 37,01% | ![]() |
![]() |
0.99946 | -41.7 |
F | NSY | 03/01/2020 | 9 | 8,9 | -1,12% | 2 | 0,25 | 2 | 0,28 | 0,27 | 2,94% | 29 | 37% | ![]() |
![]() |
0.8727 | -54.8 |
EW | NSY | 20/12/2019 | 240 | 244,82 | 1,97% | 70 | 3,5 | 70 | 3,8 | 3,65 | 1,52% | 15 | 36,99% | ![]() |
![]() |
0.71237 | -40.1 |
LOW | NSY | 20/12/2019 | 115 | 114,54 | -0,4% | 67 | 1,73 | 67 | 1,76 | 1,75 | 1,52% | 15 | 36,99% | ![]() |
![]() |
1.41696 | -46.7 |
XLU | NYA | 20/12/2019 | 63,5 | 62,89 | -0,97% | 4 | 0,95 | 4 | 0,98 | 0,97 | 1,52% | 15 | 36,99% | ![]() |
![]() |
0.18565 | -60.6 |
XLE | NYA | 13/12/2019 | 58 | 58,634 | 1,08% | 42 | 0,46 | 42 | 0,48 | 0,47 | 0,81% | 8 | 36,96% | ![]() |
1.15646 | -36.5 | |
GE | NSY | 13/12/2019 | 10,5 | 11 | 4,55% | 1486 | 0,08 | 1486 | 0,09 | 0,09 | 0,81% | 8 | 36,96% | ![]() |
![]() |
0.87417 | -27.1 |
VLO | NSY | 13/12/2019 | 91 | 94,32 | 3,52% | 5 | 0,72 | 5 | 0,75 | 0,74 | 0,81% | 8 | 36,96% | ![]() |
![]() |
0.88594 | -30.3 |
V | NSY | 13/12/2019 | 180 | 182 | 1,1% | 253 | 1,45 | 253 | 1,47 | 1,46 | 0,81% | 8 | 36,96% | ![]() |
![]() |
1.09452 | -40.3 |
TSLA | NDQ | 20/03/2020 | 340 | 336,18 | -1,14% | 6 | 36,35 | 6 | 36,55 | 36,45 | 10,72% | 106 | 36,91% | ![]() |
![]() |
0.99946 | -49 |
AMD | NDQ | 21/02/2020 | 39 | 38,61 | -1,01% | 153 | 3,05 | 153 | 3,1 | 3,08 | 7,88% | 78 | 36,87% | ![]() |
![]() |
3.36276 | -41.7 |
AMZN | NDQ | 17/01/2020 | 1800 | 1769,08 | -1,75% | 21 | 77,9 | 21 | 78,4 | 78,15 | 4,34% | 43 | 36,84% | ![]() |
![]() |
1.55383 | -64 |
XLF | NYA | 17/01/2020 | 31 | 29,56 | -4,87% | 18 | 1,34 | 18 | 1,35 | 1,35 | 4,34% | 43 | 36,84% | ![]() |
1.13302 | -77.6 | |
XLI | NYA | 17/01/2020 | 83 | 79,8 | -4,01% | 1 | 3,55 | 1 | 3,65 | 3,6 | 4,34% | 43 | 36,84% | ![]() |
1.08427 | -78.2 | |
CSCO | NDQ | 20/12/2019 | 43,5 | 44,15 | 1,47% | 94 | 0,65 | 94 | 0,66 | 0,66 | 1,51% | 15 | 36,74% | ![]() |
![]() |
1.14911 | -48.4 |
OXY | NSY | 24/01/2020 | 37,5 | 38,04 | 1,42% | 50 | 1,8 | 50 | 1,97 | 1,89 | 5,03% | 50 | 36,72% | ![]() |
![]() |
0.61072 | -49.7 |
KO | NSY | 27/12/2019 | 55 | 54,22 | -1,44% | 41 | 1,2 | 41 | 1,23 | 1,22 | 2,21% | 22 | 36,67% | ![]() |
![]() |
0.52718 | -71.7 |
SQM | NSY | 17/07/2020 | 30 | 23,68 | -26,69% | 1 | 6,6 | 1 | 6,9 | 6,75 | 22,5% | 225 | 36,5% | ![]() |
![]() |
1.20901 | -69.8 |
AMZN | NDQ | 27/12/2019 | 1760 | 1769,08 | 0,51% | 23 | 38,5 | 23 | 39,05 | 38,78 | 2,2% | 22 | 36,5% | ![]() |
![]() |
1.55383 | -54.2 |
GM | NSY | 20/12/2019 | 35 | 35,61 | 1,71% | 160 | 0,52 | 160 | 0,53 | 0,53 | 1,5% | 15 | 36,5% | ![]() |
![]() |
1.59607 | -41.2 |
UPS | NSY | 20/12/2019 | 114 | 116,82 | 2,41% | 72 | 1,69 | 72 | 1,74 | 1,72 | 1,5% | 15 | 36,5% | ![]() |
![]() |
1.11207 | -44.7 |
EW | NSY | 13/12/2019 | 237,5 | 244,82 | 2,99% | 1 | 1,75 | 1 | 2,05 | 1,9 | 0,8% | 8 | 36,5% | ![]() |
![]() |
0.71237 | -29.4 |
XLU | NYA | 13/12/2019 | 63,5 | 62,89 | -0,97% | 20 | 0,5 | 20 | 0,52 | 0,51 | 0,8% | 8 | 36,5% | ![]() |
![]() |
0.18565 | -60.1 |
XOM | NSY | 06/12/2019 | 67,5 | 68,43 | 1,36% | 81 | 0,06 | 81 | 0,08 | 0,07 | 0,1% | 1 | 36,5% | ![]() |
![]() |
0.89277 | -14.6 |
MRK | NSY | 06/12/2019 | 87,5 | 87,33 | -0,19% | 73 | 0,08 | 73 | 0,09 | 0,09 | 0,1% | 1 | 36,5% | ![]() |
![]() |
0.90883 | -15.8 |
PG | NSY | 06/12/2019 | 123 | 122,64 | -0,29% | 99 | 0,11 | 99 | 0,13 | 0,12 | 0,1% | 1 | 36,5% | ![]() |
![]() |
0.36861 | -18.9 |
XLU | NYA | 06/12/2019 | 63 | 62,89 | -0,17% | 126 | 0,06 | 126 | 0,07 | 0,07 | 0,1% | 1 | 36,5% | ![]() |
![]() |
0.18565 | -26.8 |
QQQ | NDQ | 21/02/2020 | 219 | 201,19 | -8,85% | 31 | 16,98 | 31 | 17,08 | 17,03 | 7,78% | 78 | 36,41% | ![]() |
1.16347 | -87.3 | |
AMZN | NDQ | 10/01/2020 | 1785 | 1769,08 | -0,9% | 2 | 63,7 | 2 | 64,6 | 64,15 | 3,59% | 36 | 36,4% | ![]() |
![]() |
1.55383 | -61 |
AMZN | NDQ | 21/02/2020 | 1860 | 1769,08 | -5,14% | 8 | 143,55 | 8 | 145,65 | 144,6 | 7,77% | 78 | 36,36% | ![]() |
![]() |
1.55383 | -68.3 |
ORCL | NSY | 27/12/2019 | 54 | 54,74 | 1,35% | 3 | 1,17 | 3 | 1,2 | 1,19 | 2,19% | 22 | 36,33% | ![]() |
![]() |
1.18356 | -41.4 |
PG | NSY | 27/12/2019 | 126 | 122,64 | -2,74% | 40 | 2,73 | 40 | 2,79 | 2,76 | 2,19% | 22 | 36,33% | ![]() |
![]() |
0.36861 | -66.9 |
ADM | NSY | 20/12/2019 | 43 | 42,93 | -0,16% | 3 | 0,63 | 3 | 0,65 | 0,64 | 1,49% | 15 | 36,26% | ![]() |
![]() |
0.9759 | -50.3 |
ORCL | NSY | 20/12/2019 | 53 | 54,74 | 3,18% | 6 | 0,78 | 6 | 0,8 | 0,79 | 1,49% | 15 | 36,26% | ![]() |
![]() |
1.18356 | -31.3 |
QQQ | NDQ | 20/12/2019 | 203,5 | 201,19 | -1,15% | 156 | 3,02 | 156 | 3,03 | 3,03 | 1,49% | 15 | 36,26% | ![]() |
1.16347 | -54.7 | |
AAPL | NDQ | 10/01/2020 | 270 | 259,02 | -4,24% | 1 | 9,6 | 1 | 9,7 | 9,65 | 3,57% | 36 | 36,2% | ![]() |
![]() |
1.31676 | -58.9 |
AMD | NDQ | 17/04/2020 | 42 | 38,61 | -8,78% | 3 | 5,55 | 3 | 5,6 | 5,58 | 13,27% | 134 | 36,15% | ![]() |
![]() |
3.36276 | -51.5 |
MO | NSY | 03/01/2020 | 50 | 50,066 | 0,13% | 6 | 1,41 | 6 | 1,46 | 1,44 | 2,87% | 29 | 36,12% | ![]() |
![]() |
0.40866 | -53.1 |
IBM | NSY | 21/02/2020 | 140 | 132,36 | -5,77% | 3 | 10,7 | 3 | 10,85 | 10,78 | 7,7% | 78 | 36,03% | ![]() |
![]() |
0.90152 | -71 |
XLP | NYA | 20/12/2019 | 62,5 | 61,96 | -0,87% | 30 | 0,91 | 30 | 0,94 | 0,93 | 1,48% | 15 | 36,01% | ![]() |
0.69272 | -61.7 | |
ETN | NSY | 20/12/2019 | 91,5 | 91,52 | 0,02% | 12 | 1,3 | 12 | 1,4 | 1,35 | 1,48% | 15 | 36,01% | ![]() |
![]() |
1.45419 | -45.2 |
GE | NSY | 20/12/2019 | 10,5 | 11 | 4,55% | 330 | 0,15 | 330 | 0,16 | 0,16 | 1,48% | 15 | 36,01% | ![]() |
![]() |
0.87417 | -32.4 |
GE | NSY | 19/06/2020 | 13 | 11 | -18,18% | 2 | 2,51 | 2 | 2,53 | 2,52 | 19,38% | 197 | 35,91% | ![]() |
![]() |
0.87417 | -72.6 |
NVDA | NDQ | 03/01/2020 | 205 | 207,18 | 1,05% | 25 | 5,75 | 25 | 5,95 | 5,85 | 2,85% | 29 | 35,87% | ![]() |
![]() |
1.73786 | -40.1 |
USO | NYA | 17/07/2020 | 15,5 | 11,75 | -31,91% | 26 | 3,4 | 26 | 3,45 | 3,43 | 22,1% | 225 | 35,85% | ![]() |
![]() |
0.95865 | -83.8 |
VZ | NSY | 10/01/2020 | 62 | 60,6839 | -2,17% | 2 | 2,13 | 2 | 2,25 | 2,19 | 3,53% | 36 | 35,79% | ![]() |
![]() |
0.4848 | -67.5 |
AMZN | NDQ | 20/12/2019 | 1742,5 | 1769,08 | 1,5% | 52 | 25,55 | 52 | 25,8 | 25,68 | 1,47% | 15 | 35,77% | ![]() |
![]() |
1.55383 | -45.8 |
VZ | NSY | 17/01/2020 | 62,5 | 60,6839 | -2,99% | 151 | 2,61 | 151 | 2,65 | 2,63 | 4,21% | 43 | 35,74% | ![]() |
![]() |
0.4848 | -72.8 |
LOW | NSY | 03/01/2020 | 117 | 114,54 | -2,15% | 2 | 3,25 | 2 | 3,4 | 3,33 | 2,84% | 29 | 35,74% | ![]() |
![]() |
1.41696 | -59.6 |
TEVA | NSY | 24/01/2020 | 9 | 10,33 | 12,88% | 24 | 0,31 | 24 | 0,57 | 0,44 | 4,89% | 50 | 35,7% | ![]() |
![]() |
0.73753 | -29.8 |
QQQ | NDQ | 27/12/2019 | 205 | 201,19 | -1,89% | 27 | 4,39 | 27 | 4,43 | 4,41 | 2,15% | 22 | 35,67% | ![]() |
1.16347 | -63.7 | |
AMD | NDQ | 13/12/2019 | 38 | 38,61 | 1,58% | 1159 | 0,29 | 1159 | 0,3 | 0,3 | 0,78% | 8 | 35,59% | ![]() |
![]() |
3.36276 | -21.5 |
XLK | NYA | 20/12/2019 | 86,5 | 86,06 | -0,51% | 28 | 1,25 | 28 | 1,27 | 1,26 | 1,46% | 15 | 35,53% | ![]() |
1.10797 | -48.7 | |
QQQ | NDQ | 31/12/2019 | 206 | 201,19 | -2,39% | 11 | 5,18 | 11 | 5,23 | 5,21 | 2,53% | 26 | 35,52% | ![]() |
1.16347 | -67.9 | |
LOW | NSY | 27/12/2019 | 116 | 114,54 | -1,27% | 11 | 2,47 | 11 | 2,5 | 2,49 | 2,14% | 22 | 35,5% | ![]() |
![]() |
1.41696 | -54.1 |
AMZN | NDQ | 17/01/2020 | 1795 | 1769,08 | -1,47% | 3 | 74,75 | 3 | 75,25 | 75 | 4,18% | 43 | 35,48% | ![]() |
![]() |
1.55383 | -62.5 |
MDT | NSY | 21/02/2020 | 120 | 111,07 | -8,04% | 15 | 9,05 | 15 | 9,15 | 9,1 | 7,58% | 78 | 35,47% | ![]() |
![]() |
0.95457 | -79.6 |
AMZN | NDQ | 03/01/2020 | 1770 | 1769,08 | -0,05% | 12 | 49,15 | 12 | 50,2 | 49,68 | 2,81% | 29 | 35,37% | ![]() |
![]() |
1.55383 | -57.1 |
QCOM | NDQ | 03/01/2020 | 82 | 80,86 | -1,41% | 3 | 2,28 | 3 | 2,33 | 2,31 | 2,81% | 29 | 35,37% | ![]() |
![]() |
1.68518 | -46.4 |
AMZN | NDQ | 27/12/2019 | 1757,5 | 1769,08 | 0,65% | 4 | 37,2 | 4 | 37,7 | 37,45 | 2,13% | 22 | 35,34% | ![]() |
![]() |
1.55383 | -53 |
USO | NYA | 27/12/2019 | 12 | 11,75 | -2,13% | 177 | 0,25 | 177 | 0,26 | 0,26 | 2,13% | 22 | 35,34% | ![]() |
![]() |
0.95865 | -38.8 |
QQQ | NDQ | 17/01/2020 | 210 | 201,19 | -4,38% | 50 | 8,71 | 50 | 8,78 | 8,75 | 4,16% | 43 | 35,31% | ![]() |
1.16347 | -77.1 | |
TSLA | NDQ | 10/01/2020 | 320 | 336,18 | 4,81% | 9 | 11,05 | 9 | 11,2 | 11,13 | 3,48% | 36 | 35,28% | ![]() |
![]() |
0.99946 | -36.5 |
KHC | NDQ | 20/12/2019 | 31 | 31,02 | 0,06% | 145 | 0,4 | 145 | 0,5 | 0,45 | 1,45% | 15 | 35,28% | ![]() |
![]() |
0.84955 | -42.3 |
MU | NDQ | 17/04/2020 | 50 | 45,19 | -10,64% | 6 | 6,45 | 6 | 6,5 | 6,48 | 12,95% | 134 | 35,27% | ![]() |
![]() |
1.86791 | -56.4 |
UPS | NSY | 03/01/2020 | 116 | 116,82 | 0,7% | 1 | 3,15 | 1 | 3,35 | 3,25 | 2,8% | 29 | 35,24% | ![]() |
![]() |
1.11207 | -58 |
INTC | NDQ | 17/01/2020 | 57,5 | 56,084 | -2,52% | 236 | 2,38 | 236 | 2,39 | 2,39 | 4,15% | 43 | 35,23% | ![]() |
![]() |
0.7633 | -61.2 |
MSFT | NDQ | 17/01/2020 | 155 | 148,97 | -4,05% | 81 | 6,4 | 81 | 6,45 | 6,43 | 4,15% | 43 | 35,23% | ![]() |
![]() |
1.28147 | -70.8 |
AMD | NDQ | 17/07/2020 | 47 | 38,61 | -21,73% | 7 | 10,15 | 7 | 10,25 | 10,2 | 21,7% | 225 | 35,2% | ![]() |
![]() |
3.36276 | -60.1 |
TSLA | NDQ | 27/12/2019 | 322,5 | 336,18 | 4,07% | 23 | 6,8 | 23 | 6,9 | 6,85 | 2,12% | 22 | 35,17% | ![]() |
![]() |
0.99946 | -35.5 |
AMZN | NDQ | 13/12/2019 | 1732,5 | 1769,08 | 2,07% | 57 | 13,3 | 57 | 13,55 | 13,43 | 0,77% | 8 | 35,13% | ![]() |
![]() |
1.55383 | -37.4 |
DISH | NDQ | 13/12/2019 | 32,5 | 33,48 | 2,93% | 10 | 0,2 | 10 | 0,3 | 0,25 | 0,77% | 8 | 35,13% | ![]() |
0 | -25 | |
EPD | NSY | 13/12/2019 | 26 | 26,214 | 0,82% | 41 | 0,15 | 41 | 0,25 | 0,2 | 0,77% | 8 | 35,13% | ![]() |
![]() |
0.95039 | -38 |
LOW | NSY | 13/12/2019 | 114 | 114,54 | 0,47% | 18 | 0,86 | 18 | 0,89 | 0,88 | 0,77% | 8 | 35,13% | ![]() |
![]() |
1.41696 | -35.5 |
MRK | NSY | 13/12/2019 | 87,5 | 87,33 | -0,19% | 108 | 0,66 | 108 | 0,69 | 0,68 | 0,77% | 8 | 35,13% | ![]() |
![]() |
0.90883 | -38.4 |
AAPL | NDQ | 20/03/2020 | 290 | 259,02 | -11,96% | 5 | 29,5 | 5 | 29,65 | 29,58 | 10,2% | 106 | 35,12% | ![]() |
![]() |
1.31676 | -73 |
AAPL | NDQ | 03/01/2020 | 267,5 | 259,02 | -3,27% | 28 | 7,4 | 28 | 7,5 | 7,45 | 2,79% | 29 | 35,12% | ![]() |
![]() |
1.31676 | -54.3 |
BAC | NSY | 03/01/2020 | 33,5 | 33,104 | -1,2% | 73 | 0,92 | 73 | 0,95 | 0,94 | 2,79% | 29 | 35,12% | ![]() |
![]() |
1.33996 | -56.2 |
AAPL | NDQ | 21/02/2020 | 280 | 259,02 | -8,1% | 39 | 20,9 | 39 | 21,05 | 20,98 | 7,49% | 78 | 35,05% | ![]() |
![]() |
1.31676 | -66 |
AAPL | NDQ | 20/12/2019 | 262,5 | 259,02 | -1,34% | 1243 | 3,75 | 1243 | 3,8 | 3,78 | 1,44% | 15 | 35,04% | ![]() |
![]() |
1.31676 | -40.6 |
TSLA | NDQ | 20/12/2019 | 320 | 336,18 | 4,81% | 313 | 4,55 | 313 | 4,65 | 4,6 | 1,44% | 15 | 35,04% | ![]() |
![]() |
0.99946 | -29.9 |
ORCL | NSY | 20/03/2020 | 60 | 54,74 | -9,61% | 8 | 6,05 | 8 | 6,15 | 6,1 | 10,17% | 106 | 35,02% | ![]() |
![]() |
1.18356 | -76.6 |
UPS | NSY | 27/12/2019 | 115 | 116,82 | 1,56% | 1 | 2,4 | 1 | 2,46 | 2,43 | 2,11% | 22 | 35,01% | ![]() |
![]() |
1.11207 | -52.1 |
XOM | NSY | 17/04/2020 | 77,5 | 68,43 | -13,25% | 6 | 9,75 | 6 | 10,15 | 9,95 | 12,84% | 134 | 34,97% | ![]() |
![]() |
0.89277 | -83.4 |
MU | NDQ | 24/01/2020 | 45 | 45,19 | 0,42% | 1 | 2,13 | 1 | 2,18 | 2,16 | 4,79% | 50 | 34,97% | ![]() |
![]() |
1.86791 | -38.6 |
DFS | NSY | 17/01/2020 | 85 | 83,14 | -2,24% | 1 | 3,4 | 1 | 3,6 | 3,5 | 4,12% | 43 | 34,97% | ![]() |
![]() |
1.51415 | -62.6 |
X | NSY | 17/04/2020 | 13 | 13,12 | 0,91% | 10 | 1,65 | 10 | 1,68 | 1,67 | 12,81% | 134 | 34,89% | ![]() |
![]() |
3.06889 | -40.8 |
TEVA | NSY | 10/01/2020 | 9 | 10,33 | 12,88% | 10 | 0,29 | 10 | 0,33 | 0,31 | 3,44% | 36 | 34,88% | ![]() |
![]() |
0.73753 | -27.3 |
TSLA | NDQ | 03/01/2020 | 320 | 336,18 | 4,81% | 22 | 8,8 | 22 | 8,95 | 8,88 | 2,77% | 29 | 34,86% | ![]() |
![]() |
0.99946 | -35.1 |
MRK | NSY | 27/12/2019 | 89 | 87,33 | -1,91% | 6 | 1,85 | 6 | 1,89 | 1,87 | 2,1% | 22 | 34,84% | ![]() |
![]() |
0.90883 | -60.6 |
CSCO | NDQ | 20/03/2020 | 47,5 | 44,15 | -7,59% | 33 | 4,75 | 33 | 4,85 | 4,8 | 10,11% | 106 | 34,81% | ![]() |
![]() |
1.14911 | -74.2 |
XLE | NYA | 19/06/2020 | 71 | 58,634 | -21,09% | 50 | 13,25 | 50 | 13,4 | 13,33 | 18,77% | 197 | 34,78% | ![]() |
1.15646 | -88.5 | |
TSLA | NDQ | 20/03/2020 | 335 | 336,18 | 0,35% | 40 | 33,65 | 40 | 33,85 | 33,75 | 10,07% | 106 | 34,68% | ![]() |
![]() |
0.99946 | -46.6 |
AMZN | NDQ | 10/01/2020 | 1780 | 1769,08 | -0,62% | 3 | 60,15 | 3 | 61,6 | 60,88 | 3,42% | 36 | 34,68% | ![]() |
![]() |
1.55383 | -59.3 |
INTC | NDQ | 10/01/2020 | 57 | 56,084 | -1,63% | 3 | 1,93 | 3 | 1,97 | 1,95 | 3,42% | 36 | 34,68% | ![]() |
![]() |
0.7633 | -57.6 |
MU | NDQ | 13/12/2019 | 44,5 | 45,19 | 1,53% | 182 | 0,33 | 182 | 0,35 | 0,34 | 0,76% | 8 | 34,68% | ![]() |
![]() |
1.86791 | -21.8 |
OXY | NSY | 13/12/2019 | 36 | 38,04 | 5,36% | 84 | 0,26 | 84 | 0,29 | 0,28 | 0,76% | 8 | 34,68% | ![]() |
![]() |
0.61072 | -24.2 |
QCOM | NDQ | 13/12/2019 | 80 | 80,86 | 1,06% | 40 | 0,6 | 40 | 0,62 | 0,61 | 0,76% | 8 | 34,68% | ![]() |
![]() |
1.68518 | -26.4 |
GM | NSY | 17/01/2020 | 36 | 35,61 | -1,1% | 22 | 1,46 | 22 | 1,48 | 1,47 | 4,08% | 43 | 34,63% | ![]() |
![]() |
1.59607 | -57 |
TWTR | NSY | 03/01/2020 | 30 | 29,95 | -0,17% | 110 | 0,82 | 110 | 0,83 | 0,83 | 2,75% | 29 | 34,61% | ![]() |
![]() |
0.7325 | -44.2 |
KHC | NDQ | 19/06/2020 | 37,5 | 31,02 | -20,89% | 1 | 6,9 | 1 | 7,1 | 7 | 18,67% | 197 | 34,59% | ![]() |
![]() |
0.84955 | -77.6 |
MU | NDQ | 10/01/2020 | 44 | 45,19 | 2,63% | 3 | 1,48 | 3 | 1,52 | 1,5 | 3,41% | 36 | 34,57% | ![]() |
![]() |
1.86791 | -32.2 |
ABBV | NSY | 20/12/2019 | 86,5 | 85,98 | -0,6% | 14 | 1,22 | 14 | 1,24 | 1,23 | 1,42% | 15 | 34,55% | ![]() |
![]() |
1.52686 | -45 |
XOM | NSY | 20/12/2019 | 68,5 | 68,43 | -0,1% | 22 | 0,96 | 22 | 0,98 | 0,97 | 1,42% | 15 | 34,55% | ![]() |
![]() |
0.89277 | -49.1 |
QCOM | NDQ | 24/01/2020 | 84 | 80,86 | -3,88% | 1 | 1,9 | 1 | 6,05 | 3,98 | 4,73% | 50 | 34,53% | ![]() |
![]() |
1.68518 | -57.3 |
MO | NSY | 27/12/2019 | 49,5 | 50,066 | 1,13% | 4 | 1,01 | 4 | 1,04 | 1,03 | 2,07% | 22 | 34,34% | ![]() |
![]() |
0.40866 | -45.7 |
AAPL | NDQ | 27/12/2019 | 265 | 259,02 | -2,31% | 220 | 5,45 | 220 | 5,5 | 5,48 | 2,07% | 22 | 34,34% | ![]() |
![]() |
1.31676 | -48.3 |
MU | NDQ | 27/12/2019 | 43 | 45,19 | 4,85% | 23 | 0,88 | 23 | 0,9 | 0,89 | 2,07% | 22 | 34,34% | ![]() |
![]() |
1.86791 | -24.5 |
TGT | NSY | 27/12/2019 | 125 | 123,9 | -0,89% | 28 | 2,56 | 28 | 2,61 | 2,59 | 2,07% | 22 | 34,34% | ![]() |
![]() |
0.70755 | -52 |
AMZN | NDQ | 20/12/2019 | 1740 | 1769,08 | 1,64% | 202 | 24,45 | 202 | 24,7 | 24,58 | 1,41% | 15 | 34,31% | ![]() |
![]() |
1.55383 | -44.4 |
MSFT | NDQ | 20/12/2019 | 150 | 148,97 | -0,69% | 1080 | 2,11 | 1080 | 2,13 | 2,12 | 1,41% | 15 | 34,31% | ![]() |
![]() |
1.28147 | -50 |
AMZN | NDQ | 03/01/2020 | 1767,5 | 1769,08 | 0,09% | 2 | 47,15 | 2 | 49,1 | 48,13 | 2,72% | 29 | 34,23% | ![]() |
![]() |
1.55383 | -56.2 |
MSFT | NDQ | 03/01/2020 | 152,5 | 148,97 | -2,37% | 2 | 4,05 | 2 | 4,25 | 4,15 | 2,72% | 29 | 34,23% | ![]() |
![]() |
1.28147 | -63.6 |
ABBV | NSY | 13/12/2019 | 86 | 85,98 | -0,02% | 12 | 0,64 | 12 | 0,65 | 0,65 | 0,75% | 8 | 34,22% | ![]() |
![]() |
1.52686 | -36.1 |
XOM | NSY | 13/12/2019 | 68 | 68,43 | 0,63% | 21 | 0,5 | 21 | 0,52 | 0,51 | 0,75% | 8 | 34,22% | ![]() |
![]() |
0.89277 | -38.9 |
JKS | NSY | 17/01/2020 | 18 | 18,56 | 3,02% | 11 | 0,65 | 11 | 0,8 | 0,73 | 4,03% | 43 | 34,21% | ![]() |
![]() |
1.45502 | -27.4 |
AMZN | NDQ | 27/12/2019 | 1755 | 1769,08 | 0,8% | 3 | 35,9 | 3 | 36,4 | 36,15 | 2,06% | 22 | 34,18% | ![]() |
![]() |
1.55383 | -51.8 |
AMZN | NDQ | 17/01/2020 | 1790 | 1769,08 | -1,18% | 7 | 71,65 | 7 | 72,2 | 71,93 | 4,02% | 43 | 34,12% | ![]() |
![]() |
1.55383 | -60.9 |
GM | NSY | 20/03/2020 | 38 | 35,61 | -6,71% | 1 | 3,7 | 1 | 3,8 | 3,75 | 9,87% | 106 | 33,99% | ![]() |
![]() |
1.59607 | -66.7 |
XLE | NYA | 20/03/2020 | 64 | 58,634 | -9,15% | 10 | 6,25 | 10 | 6,35 | 6,3 | 9,84% | 106 | 33,88% | ![]() |
1.15646 | -79.6 | |
XOM | NSY | 21/02/2020 | 72,5 | 68,43 | -5,95% | 3 | 5,2 | 3 | 5,3 | 5,25 | 7,24% | 78 | 33,88% | ![]() |
![]() |
0.89277 | -72.6 |
GM | NSY | 03/01/2020 | 35,5 | 35,61 | 0,31% | 30 | 0,93 | 30 | 0,98 | 0,96 | 2,69% | 29 | 33,86% | ![]() |
![]() |
1.59607 | -50.7 |
AMD | NDQ | 27/12/2019 | 38 | 38,61 | 1,58% | 112 | 0,76 | 112 | 0,79 | 0,78 | 2,04% | 22 | 33,85% | ![]() |
![]() |
3.36276 | -30.1 |
SQM | NSY | 17/07/2020 | 29 | 23,68 | -22,47% | 2 | 5,9 | 2 | 6,2 | 6,05 | 20,86% | 225 | 33,84% | ![]() |
![]() |
1.20901 | -64.8 |
KHC | NDQ | 21/02/2020 | 32,5 | 31,02 | -4,77% | 2 | 2,3 | 2 | 2,4 | 2,35 | 7,23% | 78 | 33,83% | ![]() |
![]() |
0.84955 | -57.6 |
IBM | NSY | 20/12/2019 | 132 | 132,36 | 0,27% | 21 | 1,82 | 21 | 1,85 | 1,84 | 1,39% | 15 | 33,82% | ![]() |
![]() |
0.90152 | -49.7 |
TEVA | NSY | 20/12/2019 | 9 | 10,33 | 12,88% | 87 | 0,12 | 87 | 0,13 | 0,13 | 1,39% | 15 | 33,82% | ![]() |
![]() |
0.73753 | -19.7 |
TWTR | NSY | 20/12/2019 | 29,5 | 29,95 | 1,5% | 16 | 0,4 | 16 | 0,42 | 0,41 | 1,39% | 15 | 33,82% | ![]() |
![]() |
0.7325 | -33.1 |
EPD | NSY | 17/01/2020 | 27 | 26,214 | -3% | 1 | 1 | 1 | 1,15 | 1,08 | 3,98% | 43 | 33,78% | ![]() |
![]() |
0.95039 | -67.5 |
KO | NSY | 13/12/2019 | 54 | 54,22 | 0,41% | 109 | 0,39 | 109 | 0,41 | 0,4 | 0,74% | 8 | 33,76% | ![]() |
![]() |
0.52718 | -48.3 |
QQQ | NDQ | 13/12/2019 | 201,5 | 201,19 | -0,15% | 66 | 1,49 | 66 | 1,51 | 1,5 | 0,74% | 8 | 33,76% | ![]() |
1.16347 | -40.9 | |
AMD | NDQ | 10/01/2020 | 38 | 38,61 | 1,58% | 13 | 1,24 | 13 | 1,28 | 1,26 | 3,32% | 36 | 33,66% | ![]() |
![]() |
3.36276 | -33.8 |
XLY | NYA | 20/12/2019 | 121 | 120,22 | -0,65% | 3 | 1,66 | 3 | 1,69 | 1,68 | 1,38% | 15 | 33,58% | ![]() |
1.11757 | -54.5 | |
OXY | NSY | 20/12/2019 | 36 | 38,04 | 5,36% | 132 | 0,49 | 132 | 0,5 | 0,5 | 1,38% | 15 | 33,58% | ![]() |
![]() |
0.61072 | -29.6 |
QQQ | NDQ | 20/12/2019 | 203 | 201,19 | -0,9% | 1270 | 2,8 | 1270 | 2,81 | 2,81 | 1,38% | 15 | 33,58% | ![]() |
1.16347 | -51.6 | |
QQQ | NDQ | 27/12/2019 | 204,5 | 201,19 | -1,65% | 31 | 4,11 | 31 | 4,15 | 4,13 | 2,02% | 22 | 33,51% | ![]() |
1.16347 | -60.8 | |
TSLA | NDQ | 17/01/2020 | 320 | 336,18 | 4,81% | 57 | 12,55 | 57 | 12,65 | 12,6 | 3,94% | 43 | 33,44% | ![]() |
![]() |
0.99946 | -37.1 |
MDT | NSY | 17/01/2020 | 115 | 111,07 | -3,54% | 3 | 4,45 | 3 | 4,6 | 4,53 | 3,93% | 43 | 33,36% | ![]() |
![]() |
0.95457 | -68 |
AMZN | NDQ | 10/01/2020 | 1775 | 1769,08 | -0,33% | 2 | 57,4 | 2 | 59,3 | 58,35 | 3,29% | 36 | 33,36% | ![]() |
![]() |
1.55383 | -57.5 |
X | NSY | 10/01/2020 | 12 | 13,12 | 8,54% | 9 | 0,38 | 9 | 0,41 | 0,4 | 3,29% | 36 | 33,36% | ![]() |
![]() |
3.06889 | -25.5 |
AAPL | NDQ | 19/06/2020 | 320 | 259,02 | -23,54% | 1 | 57,4 | 1 | 57,8 | 57,6 | 18% | 197 | 33,35% | ![]() |
![]() |
1.31676 | -82.9 |
AMZN | NDQ | 03/01/2020 | 1765 | 1769,08 | 0,23% | 10 | 46,4 | 10 | 47,2 | 46,8 | 2,65% | 29 | 33,35% | ![]() |
![]() |
1.55383 | -55.2 |
XLV | NYA | 20/12/2019 | 100 | 98,79 | -1,22% | 13 | 1,35 | 13 | 1,38 | 1,37 | 1,37% | 15 | 33,34% | ![]() |
0.98863 | -55 | |
MU | NDQ | 20/12/2019 | 42 | 45,19 | 7,06% | 67 | 0,57 | 67 | 0,58 | 0,58 | 1,37% | 15 | 33,34% | ![]() |
![]() |
1.86791 | -18.1 |
AMZN | NDQ | 13/12/2019 | 1730 | 1769,08 | 2,21% | 574 | 12,45 | 574 | 12,65 | 12,55 | 0,73% | 8 | 33,31% | ![]() |
![]() |
1.55383 | -35.6 |
IBM | NSY | 13/12/2019 | 131 | 132,36 | 1,03% | 22 | 0,93 | 22 | 0,97 | 0,95 | 0,73% | 8 | 33,31% | ![]() |
![]() |
0.90152 | -38.9 |
XLK | NYA | 13/12/2019 | 86 | 86,06 | 0,07% | 6 | 0,62 | 6 | 0,64 | 0,63 | 0,73% | 8 | 33,31% | ![]() |
1.10797 | -38.1 | |
AMZN | NDQ | 24/01/2020 | 1800 | 1769,08 | -1,75% | 10 | 79,95 | 10 | 84,05 | 82 | 4,56% | 50 | 33,29% | ![]() |
![]() |
1.55383 | -62.5 |
NVDA | NDQ | 21/02/2020 | 210 | 207,18 | -1,36% | 61 | 14,85 | 61 | 15 | 14,93 | 7,11% | 78 | 33,27% | ![]() |
![]() |
1.73786 | -47.2 |
F | NSY | 10/01/2020 | 9 | 8,9 | -1,12% | 2 | 0,29 | 2 | 0,3 | 0,3 | 3,28% | 36 | 33,26% | ![]() |
![]() |
0.8727 | -53.7 |
AMD | NDQ | 17/04/2020 | 41 | 38,61 | -6,19% | 21 | 4,95 | 21 | 5,05 | 5 | 12,2% | 134 | 33,23% | ![]() |
![]() |
3.36276 | -48.1 |
INTC | NDQ | 03/01/2020 | 56,5 | 56,084 | -0,74% | 10 | 1,47 | 10 | 1,51 | 1,49 | 2,64% | 29 | 33,23% | ![]() |
![]() |
0.7633 | -53.2 |
NVDA | NDQ | 27/12/2019 | 202,5 | 207,18 | 2,26% | 9 | 4 | 9 | 4,1 | 4,05 | 2% | 22 | 33,18% | ![]() |
![]() |
1.73786 | -33.9 |
V | NSY | 27/12/2019 | 182,5 | 182 | -0,27% | 3 | 3,6 | 3 | 3,7 | 3,65 | 2% | 22 | 33,18% | ![]() |
![]() |
1.09452 | -56 |
NVDA | NDQ | 17/01/2020 | 205 | 207,18 | 1,05% | 28 | 7,95 | 28 | 8,05 | 8 | 3,9% | 43 | 33,1% | ![]() |
![]() |
1.73786 | -41.2 |
VLO | NSY | 20/12/2019 | 91 | 94,32 | 3,52% | 64 | 1,23 | 64 | 1,25 | 1,24 | 1,36% | 15 | 33,09% | ![]() |
![]() |
0.88594 | -34.8 |
CSCO | NDQ | 10/01/2020 | 44 | 44,15 | 0,34% | 1 | 1,42 | 1 | 1,45 | 1,44 | 3,26% | 36 | 33,05% | ![]() |
![]() |
1.14911 | -58.2 |
QCOM | NDQ | 21/02/2020 | 85 | 80,86 | -5,12% | 25 | 5,95 | 25 | 6,05 | 6 | 7,06% | 78 | 33,04% | ![]() |
![]() |
1.68518 | -55.7 |
AMZN | NDQ | 27/12/2019 | 1752,5 | 1769,08 | 0,94% | 28 | 34,65 | 28 | 35,15 | 34,9 | 1,99% | 22 | 33,02% | ![]() |
![]() |
1.55383 | -50.6 |
VLO | NSY | 27/12/2019 | 92 | 94,32 | 2,46% | 6 | 1,81 | 6 | 1,86 | 1,84 | 1,99% | 22 | 33,02% | ![]() |
![]() |
0.88594 | -42.5 |
QQQ | NDQ | 03/01/2020 | 206 | 201,19 | -2,39% | 2 | 5,37 | 2 | 5,42 | 5,4 | 2,62% | 29 | 32,98% | ![]() |
1.16347 | -66.5 | |
QCOM | NDQ | 17/01/2020 | 82,5 | 80,86 | -2,03% | 89 | 3,15 | 89 | 3,25 | 3,2 | 3,88% | 43 | 32,93% | ![]() |
![]() |
1.68518 | -48.6 |
CNX | NSY | 17/07/2020 | 7 | 6,51 | -7,53% | 1 | 1,4 | 1 | 1,44 | 1,42 | 20,29% | 225 | 32,91% | ![]() |
![]() |
0.96833 | -45.2 |
USO | NYA | 17/04/2020 | 13,5 | 11,75 | -14,89% | 2 | 1,62 | 2 | 1,64 | 1,63 | 12,07% | 134 | 32,88% | ![]() |
![]() |
0.95865 | -69.5 |
AMZN | NDQ | 20/12/2019 | 1737,5 | 1769,08 | 1,79% | 19 | 23,4 | 19 | 23,6 | 23,5 | 1,35% | 15 | 32,85% | ![]() |
![]() |
1.55383 | -42.9 |
MO | NSY | 13/12/2019 | 49,5 | 50,066 | 1,13% | 38 | 0,34 | 38 | 0,37 | 0,36 | 0,72% | 8 | 32,85% | ![]() |
![]() |
0.40866 | -34 |
TEVA | NSY | 13/12/2019 | 9 | 10,33 | 12,88% | 133 | 0,06 | 133 | 0,07 | 0,07 | 0,72% | 8 | 32,85% | ![]() |
![]() |
0.73753 | -14.5 |
UPS | NSY | 13/12/2019 | 113 | 116,82 | 3,27% | 19 | 0,8 | 19 | 0,83 | 0,82 | 0,72% | 8 | 32,85% | ![]() |
![]() |
1.11207 | -33.2 |
AMZN | NDQ | 06/12/2019 | 1727,5 | 1769,08 | 2,35% | 768 | 1,56 | 768 | 1,65 | 1,61 | 0,09% | 1 | 32,85% | ![]() |
![]() |
1.55383 | -15.4 |
ADM | NSY | 06/12/2019 | 42,5 | 42,93 | 1% | 3 | 0,03 | 3 | 0,05 | 0,04 | 0,09% | 1 | 32,85% | ![]() |
![]() |
0.9759 | -16.7 |
NVDA | NDQ | 06/12/2019 | 202,5 | 207,18 | 2,26% | 518 | 0,17 | 518 | 0,19 | 0,18 | 0,09% | 1 | 32,85% | ![]() |
![]() |
1.73786 | -8.5 |
QQQ | NDQ | 06/12/2019 | 200,5 | 201,19 | 0,34% | 598 | 0,17 | 598 | 0,18 | 0,18 | 0,09% | 1 | 32,85% | ![]() |
1.16347 | -16.1 | |
V | NSY | 06/12/2019 | 177,5 | 182 | 2,47% | 182 | 0,15 | 182 | 0,17 | 0,16 | 0,09% | 1 | 32,85% | ![]() |
![]() |
1.09452 | -11 |
SNAP | NSY | 17/04/2020 | 15 | 14,93 | -0,47% | 151 | 1,8 | 151 | 1,81 | 1,81 | 12,03% | 134 | 32,77% | ![]() |
![]() |
0.5 | -44.2 |
AMZN | NDQ | 17/04/2020 | 1960 | 1769,08 | -10,79% | 4 | 233,6 | 4 | 237,55 | 235,58 | 12,02% | 134 | 32,74% | ![]() |
![]() |
1.55383 | -76 |
TSLA | NDQ | 24/01/2020 | 320 | 336,18 | 4,81% | 2 | 13,6 | 2 | 15,05 | 14,33 | 4,48% | 50 | 32,7% | ![]() |
![]() |
0.99946 | -37.8 |
AMZN | NDQ | 17/01/2020 | 1785 | 1769,08 | -0,9% | 20 | 68,25 | 20 | 69,2 | 68,73 | 3,85% | 43 | 32,68% | ![]() |
![]() |
1.55383 | -59.4 |
QCOM | NDQ | 27/12/2019 | 81 | 80,86 | -0,17% | 9 | 1,58 | 9 | 1,61 | 1,6 | 1,97% | 22 | 32,68% | ![]() |
![]() |
1.68518 | -39.3 |
TWTR | NSY | 10/01/2020 | 30 | 29,95 | -0,17% | 109 | 0,95 | 109 | 0,98 | 0,97 | 3,22% | 36 | 32,65% | ![]() |
![]() |
0.7325 | -44.4 |
USO | NYA | 17/07/2020 | 15 | 11,75 | -27,66% | 19 | 2,98 | 19 | 3,05 | 3,02 | 20,1% | 225 | 32,61% | ![]() |
![]() |
0.95865 | -79.1 |
DFS | NSY | 20/12/2019 | 82 | 83,14 | 1,37% | 7 | 1,05 | 7 | 1,15 | 1,1 | 1,34% | 15 | 32,61% | ![]() |
![]() |
1.51415 | -40.1 |
MRK | NSY | 20/12/2019 | 88 | 87,33 | -0,77% | 60 | 1,17 | 60 | 1,19 | 1,18 | 1,34% | 15 | 32,61% | ![]() |
![]() |
0.90883 | -48.4 |
QCOM | NDQ | 20/12/2019 | 80 | 80,86 | 1,06% | 138 | 1,06 | 138 | 1,08 | 1,07 | 1,34% | 15 | 32,61% | ![]() |
![]() |
1.68518 | -31.4 |
AAPL | NDQ | 17/01/2020 | 270 | 259,02 | -4,24% | 376 | 10,35 | 376 | 10,4 | 10,38 | 3,84% | 43 | 32,6% | ![]() |
![]() |
1.31676 | -57.6 |
XOM | NSY | 10/01/2020 | 70 | 68,43 | -2,29% | 10 | 2,22 | 10 | 2,28 | 2,25 | 3,21% | 36 | 32,55% | ![]() |
![]() |
0.89277 | -64.8 |
QCOM | NDQ | 17/04/2020 | 90 | 80,86 | -11,3% | 12 | 10,7 | 12 | 10,8 | 10,75 | 11,94% | 134 | 32,52% | ![]() |
![]() |
1.68518 | -65.8 |
XOM | NSY | 27/12/2019 | 69 | 68,43 | -0,83% | 4 | 1,34 | 4 | 1,37 | 1,36 | 1,96% | 22 | 32,52% | ![]() |
![]() |
0.89277 | -55.9 |
X | NSY | 27/12/2019 | 12 | 13,12 | 8,54% | 26 | 0,23 | 26 | 0,24 | 0,24 | 1,96% | 22 | 32,52% | ![]() |
![]() |
3.06889 | -21.1 |
TSLA | NDQ | 20/03/2020 | 330 | 336,18 | 1,84% | 740 | 31,05 | 740 | 31,25 | 31,15 | 9,44% | 106 | 32,51% | ![]() |
![]() |
0.99946 | -44.1 |
TEVA | NSY | 20/03/2020 | 9 | 10,33 | 12,88% | 66 | 0,84 | 66 | 0,86 | 0,85 | 9,44% | 106 | 32,51% | ![]() |
![]() |
0.73753 | -32.8 |
TEVA | NSY | 17/01/2020 | 9 | 10,33 | 12,88% | 503 | 0,34 | 503 | 0,35 | 0,35 | 3,83% | 43 | 32,51% | ![]() |
![]() |
0.73753 | -28.1 |
AMZN | NDQ | 03/01/2020 | 1762,5 | 1769,08 | 0,37% | 11 | 45 | 11 | 46 | 45,5 | 2,58% | 29 | 32,47% | ![]() |
![]() |
1.55383 | -54.1 |
OXY | NSY | 03/01/2020 | 36,5 | 38,04 | 4,05% | 10 | 0,93 | 10 | 0,95 | 0,94 | 2,58% | 29 | 32,47% | ![]() |
![]() |
0.61072 | -39.1 |
X | NSY | 03/01/2020 | 12 | 13,12 | 8,54% | 2 | 0,3 | 2 | 0,32 | 0,31 | 2,58% | 29 | 32,47% | ![]() |
![]() |
3.06889 | -23.8 |
TGT | NSY | 13/12/2019 | 123 | 123,9 | 0,73% | 44 | 0,85 | 44 | 0,89 | 0,87 | 0,71% | 8 | 32,39% | ![]() |
![]() |
0.70755 | -34.1 |
X | NSY | 13/12/2019 | 12 | 13,12 | 8,54% | 19 | 0,08 | 19 | 0,09 | 0,09 | 0,71% | 8 | 32,39% | ![]() |
![]() |
3.06889 | -12.9 |
NVDA | NDQ | 20/12/2019 | 200 | 207,18 | 3,47% | 295 | 2,64 | 295 | 2,68 | 2,66 | 1,33% | 15 | 32,36% | ![]() |
![]() |
1.73786 | -26.8 |
VZ | NSY | 20/12/2019 | 61 | 60,6839 | -0,52% | 10 | 0,8 | 10 | 0,82 | 0,81 | 1,33% | 15 | 32,36% | ![]() |
![]() |
0.4848 | -57.3 |
AMD | NDQ | 03/01/2020 | 38 | 38,61 | 1,58% | 31 | 0,96 | 31 | 0,99 | 0,98 | 2,57% | 29 | 32,35% | ![]() |
![]() |
3.36276 | -31.9 |
EW | NSY | 24/01/2020 | 247,5 | 244,82 | -1,09% | 10 | 10,4 | 10 | 11,5 | 10,95 | 4,42% | 50 | 32,27% | ![]() |
![]() |
0.71237 | -56.2 |
AMD | NDQ | 17/01/2020 | 38 | 38,61 | 1,58% | 192 | 1,44 | 192 | 1,45 | 1,45 | 3,8% | 43 | 32,26% | ![]() |
![]() |
3.36276 | -34.6 |
TEVA | NSY | 19/06/2020 | 10 | 10,33 | 3,19% | 12 | 1,73 | 12 | 1,75 | 1,74 | 17,4% | 197 | 32,24% | ![]() |
![]() |
0.73753 | -42.2 |
ABBV | NSY | 21/02/2020 | 90 | 85,98 | -4,68% | 1 | 6,15 | 1 | 6,25 | 6,2 | 6,89% | 78 | 32,24% | ![]() |
![]() |
1.52686 | -62.6 |
BAC | NSY | 21/02/2020 | 35 | 33,104 | -5,73% | 133 | 2,4 | 133 | 2,42 | 2,41 | 6,89% | 78 | 32,24% | ![]() |
![]() |
1.33996 | -68.4 |
KMI | NSY | 10/01/2020 | 20 | 19,18 | -4,28% | 2 | 0,61 | 2 | 0,66 | 0,64 | 3,18% | 36 | 32,24% | ![]() |
![]() |
0.72031 | -64 |
TEVA | NSY | 03/01/2020 | 9 | 10,33 | 12,88% | 9 | 0,21 | 9 | 0,25 | 0,23 | 2,56% | 29 | 32,22% | ![]() |
![]() |
0.73753 | -24.8 |
TEVA | NSY | 27/12/2019 | 9 | 10,33 | 12,88% | 21 | 0,16 | 21 | 0,19 | 0,18 | 1,94% | 22 | 32,19% | ![]() |
![]() |
0.73753 | -22.6 |
INTC | NDQ | 20/12/2019 | 55,5 | 56,084 | 1,04% | 163 | 0,73 | 163 | 0,74 | 0,74 | 1,32% | 15 | 32,12% | ![]() |
![]() |
0.7633 | -39.6 |
PM | NSY | 20/12/2019 | 80,5 | 83,01 | 3,02% | 9 | 1,05 | 9 | 1,08 | 1,07 | 1,32% | 15 | 32,12% | ![]() |
![]() |
0.82982 | -39.3 |
AMD | NDQ | 21/02/2020 | 38 | 38,61 | 1,58% | 121 | 2,6 | 121 | 2,61 | 2,61 | 6,86% | 78 | 32,1% | ![]() |
![]() |
3.36276 | -37.2 |
KSS | NSY | 17/01/2020 | 45 | 46,02 | 2,22% | 53 | 1,65 | 53 | 1,75 | 1,7 | 3,78% | 43 | 32,09% | ![]() |
![]() |
1.28958 | -38.1 |
IBM | NSY | 27/12/2019 | 133 | 132,36 | -0,48% | 1 | 2,53 | 1 | 2,6 | 2,57 | 1,93% | 22 | 32,02% | ![]() |
![]() |
0.90152 | -57.1 |
INTC | NDQ | 27/12/2019 | 56 | 56,084 | 0,15% | 43 | 1,07 | 43 | 1,09 | 1,08 | 1,93% | 22 | 32,02% | ![]() |
![]() |
0.7633 | -47.2 |
MSFT | NDQ | 13/12/2019 | 149 | 148,97 | -0,02% | 850 | 1,04 | 850 | 1,06 | 1,05 | 0,7% | 8 | 31,94% | ![]() |
![]() |
1.28147 | -40.1 |
NVDA | NDQ | 19/06/2020 | 240 | 207,18 | -15,84% | 3 | 41,05 | 3 | 41,55 | 41,3 | 17,21% | 197 | 31,89% | ![]() |
![]() |
1.73786 | -64.2 |
OHI | NSY | 20/12/2019 | 42 | 41,9 | -0,24% | 2 | 0,5 | 2 | 0,6 | 0,55 | 1,31% | 15 | 31,88% | ![]() |
![]() |
0.1923 | -46.2 |
AMZN | NDQ | 27/12/2019 | 1750 | 1769,08 | 1,08% | 61 | 33,4 | 61 | 33,9 | 33,65 | 1,92% | 22 | 31,85% | ![]() |
![]() |
1.55383 | -49.4 |
XLI | NYA | 27/12/2019 | 80,5 | 79,8 | -0,88% | 67 | 1,53 | 67 | 1,56 | 1,55 | 1,92% | 22 | 31,85% | ![]() |
1.08427 | -57.8 | |
TSLA | NDQ | 03/01/2020 | 317,5 | 336,18 | 5,56% | 5 | 7,95 | 5 | 8,1 | 8,03 | 2,53% | 29 | 31,84% | ![]() |
![]() |
0.99946 | -32.5 |
MU | NDQ | 17/01/2020 | 44 | 45,19 | 2,63% | 51 | 1,64 | 51 | 1,66 | 1,65 | 3,75% | 43 | 31,83% | ![]() |
![]() |
1.86791 | -32.9 |
AMZN | NDQ | 21/02/2020 | 1830 | 1769,08 | -3,44% | 1 | 123,65 | 1 | 125,4 | 124,53 | 6,8% | 78 | 31,82% | ![]() |
![]() |
1.55383 | -62.7 |
QQQ | NDQ | 31/12/2019 | 205 | 201,19 | -1,89% | 52 | 4,62 | 52 | 4,65 | 4,64 | 2,26% | 26 | 31,73% | ![]() |
1.16347 | -62.6 | |
XLE | NYA | 03/01/2020 | 58,5 | 58,634 | 0,23% | 5 | 1,44 | 5 | 1,51 | 1,48 | 2,52% | 29 | 31,72% | ![]() |
1.15646 | -52 | |
IBM | NSY | 03/01/2020 | 134 | 132,36 | -1,24% | 1 | 3,3 | 1 | 3,45 | 3,38 | 2,52% | 29 | 31,72% | ![]() |
![]() |
0.90152 | -62.3 |
QQQ | NDQ | 27/12/2019 | 204 | 201,19 | -1,4% | 17 | 3,88 | 17 | 3,9 | 3,89 | 1,91% | 22 | 31,69% | ![]() |
1.16347 | -58.1 | |
AMZN | NDQ | 15/01/2021 | 2700 | 1769,08 | -52,62% | 58 | 948,5 | 58 | 957,5 | 953 | 35,3% | 407 | 31,66% | ![]() |
![]() |
1.55383 | -87.9 |
HP | NSY | 17/01/2020 | 37,5 | 38,7 | 3,1% | 43 | 1,35 | 43 | 1,45 | 1,4 | 3,73% | 43 | 31,66% | ![]() |
![]() |
1.27552 | -36.1 |
TROW | NDQ | 20/12/2019 | 121 | 120,66 | -0,28% | 18 | 1,5 | 18 | 1,65 | 1,58 | 1,3% | 15 | 31,63% | ![]() |
![]() |
1.17961 | -40.2 |
KO | NSY | 10/01/2020 | 55,5 | 54,22 | -2,36% | 8 | 1,7 | 8 | 1,75 | 1,73 | 3,11% | 36 | 31,53% | ![]() |
![]() |
0.52718 | -74.1 |
NVDA | NDQ | 20/03/2020 | 215 | 207,18 | -3,77% | 13 | 19,6 | 13 | 19,75 | 19,68 | 9,15% | 106 | 31,51% | ![]() |
![]() |
1.73786 | -51.1 |
AMZN | NDQ | 17/01/2020 | 1780 | 1769,08 | -0,62% | 16 | 65,75 | 16 | 66,2 | 65,98 | 3,71% | 43 | 31,49% | ![]() |
![]() |
1.55383 | -57.8 |
X | NSY | 17/01/2020 | 12 | 13,12 | 8,54% | 72 | 0,44 | 72 | 0,45 | 0,45 | 3,71% | 43 | 31,49% | ![]() |
![]() |
3.06889 | -26.5 |
CSCO | NDQ | 13/12/2019 | 43 | 44,15 | 2,6% | 246 | 0,29 | 246 | 0,3 | 0,3 | 0,69% | 8 | 31,48% | ![]() |
![]() |
1.14911 | -33.8 |
QQQ | NDQ | 24/01/2020 | 210 | 201,19 | -4,38% | 14 | 9,01 | 14 | 9,09 | 9,05 | 4,31% | 50 | 31,46% | ![]() |
1.16347 | -74.4 | |
AMZN | NDQ | 10/01/2020 | 1770 | 1769,08 | -0,05% | 1 | 54,1 | 1 | 55,8 | 54,95 | 3,1% | 36 | 31,43% | ![]() |
![]() |
1.55383 | -55.8 |
AMZN | NDQ | 20/12/2019 | 1735 | 1769,08 | 1,93% | 84 | 22,35 | 84 | 22,55 | 22,45 | 1,29% | 15 | 31,39% | ![]() |
![]() |
1.55383 | -41.6 |
ETN | NSY | 20/12/2019 | 91 | 91,52 | 0,57% | 34 | 1,15 | 34 | 1,2 | 1,18 | 1,29% | 15 | 31,39% | ![]() |
![]() |
1.45419 | -40.3 |
XLE | NYA | 20/12/2019 | 57,5 | 58,634 | 1,93% | 34 | 0,73 | 34 | 0,75 | 0,74 | 1,29% | 15 | 31,39% | ![]() |
1.15646 | -37.5 | |
MA | NSY | 20/12/2019 | 287,5 | 287,36 | -0,05% | 53 | 3,65 | 53 | 3,75 | 3,7 | 1,29% | 15 | 31,39% | ![]() |
![]() |
1.17702 | -41.4 |
QQQ | NDQ | 20/12/2019 | 202,5 | 201,19 | -0,65% | 1129 | 2,6 | 1129 | 2,61 | 2,61 | 1,29% | 15 | 31,39% | ![]() |
1.16347 | -48.5 | |
ABBV | NSY | 27/12/2019 | 87 | 85,98 | -1,19% | 11 | 1,59 | 11 | 1,69 | 1,64 | 1,89% | 22 | 31,36% | ![]() |
![]() |
1.52686 | -50 |
ORCL | NSY | 27/12/2019 | 53,5 | 54,74 | 2,27% | 1 | 0,99 | 1 | 1,03 | 1,01 | 1,89% | 22 | 31,36% | ![]() |
![]() |
1.18356 | -36.4 |
ORCL | NSY | 21/02/2020 | 57,5 | 54,74 | -5,04% | 48 | 3,8 | 48 | 3,9 | 3,85 | 6,7% | 78 | 31,35% | ![]() |
![]() |
1.18356 | -68.6 |
AMZN | NDQ | 03/01/2020 | 1760 | 1769,08 | 0,51% | 5 | 42,8 | 5 | 44,7 | 43,75 | 2,49% | 29 | 31,34% | ![]() |
![]() |
1.55383 | -53.1 |
QQQ | NDQ | 03/01/2020 | 205,5 | 201,19 | -2,14% | 25 | 5,09 | 25 | 5,13 | 5,11 | 2,49% | 29 | 31,34% | ![]() |
1.16347 | -63.9 | |
TSLA | NDQ | 15/05/2020 | 345 | 336,18 | -2,62% | 27 | 47,75 | 27 | 48,05 | 47,9 | 13,88% | 162 | 31,27% | ![]() |
![]() |
0.99946 | -48.6 |
INTC | NDQ | 20/03/2020 | 60 | 56,084 | -6,98% | 54 | 5,4 | 54 | 5,5 | 5,45 | 9,08% | 106 | 31,27% | ![]() |
![]() |
0.7633 | -66.7 |
QQQ | NDQ | 21/02/2020 | 216 | 201,19 | -7,36% | 10 | 14,37 | 10 | 14,47 | 14,42 | 6,68% | 78 | 31,26% | ![]() |
1.16347 | -82.4 | |
AAPL | NDQ | 10/01/2020 | 267,5 | 259,02 | -3,27% | 7 | 8,2 | 7 | 8,3 | 8,25 | 3,08% | 36 | 31,23% | ![]() |
![]() |
1.31676 | -53.3 |
TSLA | NDQ | 27/12/2019 | 320 | 336,18 | 4,81% | 78 | 5,95 | 78 | 6,05 | 6 | 1,88% | 22 | 31,19% | ![]() |
![]() |
0.99946 | -32.2 |
AMD | NDQ | 15/05/2020 | 41 | 38,61 | -6,19% | 1 | 5,6 | 1 | 5,75 | 5,68 | 13,84% | 162 | 31,18% | ![]() |
![]() |
3.36276 | -46.5 |
GM | NSY | 10/01/2020 | 35,5 | 35,61 | 0,31% | 70 | 1,07 | 70 | 1,11 | 1,09 | 3,07% | 36 | 31,13% | ![]() |
![]() |
1.59607 | -50.6 |
ORCL | NSY | 17/01/2020 | 55 | 54,74 | -0,47% | 11 | 1,98 | 11 | 2,05 | 2,02 | 3,66% | 43 | 31,07% | ![]() |
![]() |
1.18356 | -51.8 |
LVS | NSY | 27/12/2019 | 62 | 61,94 | -0,1% | 8 | 1,13 | 8 | 1,19 | 1,16 | 1,87% | 22 | 31,03% | ![]() |
![]() |
1.59741 | -42.6 |
AMZN | NDQ | 13/12/2019 | 1727,5 | 1769,08 | 2,35% | 26 | 11,65 | 26 | 11,8 | 11,73 | 0,68% | 8 | 31,03% | ![]() |
![]() |
1.55383 | -33.8 |
PM | NSY | 13/12/2019 | 81 | 83,01 | 2,42% | 33 | 0,54 | 33 | 0,56 | 0,55 | 0,68% | 8 | 31,03% | ![]() |
![]() |
0.82982 | -32.9 |
AMZN | NDQ | 20/03/2020 | 1880 | 1769,08 | -6,27% | 2 | 168 | 2 | 170,4 | 169,2 | 9% | 106 | 30,99% | ![]() |
![]() |
1.55383 | -67.8 |
XLB | NYA | 17/01/2020 | 61 | 59,4561 | -2,6% | 2 | 2,19 | 2 | 2,26 | 2,23 | 3,65% | 43 | 30,98% | ![]() |
1.13112 | -73.1 | |
TWTR | NSY | 17/01/2020 | 30 | 29,95 | -0,17% | 196 | 1,09 | 196 | 1,1 | 1,1 | 3,65% | 43 | 30,98% | ![]() |
![]() |
0.7325 | -44.5 |
USO | NYA | 03/01/2020 | 12 | 11,75 | -2,13% | 158 | 0,29 | 158 | 0,3 | 0,3 | 2,46% | 29 | 30,96% | ![]() |
![]() |
0.95865 | -39.4 |
AMZN | NDQ | 10/01/2020 | 1767,5 | 1769,08 | 0,09% | 1 | 52,85 | 1 | 54,95 | 53,9 | 3,05% | 36 | 30,92% | ![]() |
![]() |
1.55383 | -54.7 |
AMD | NDQ | 20/12/2019 | 37,5 | 38,61 | 2,87% | 449 | 0,47 | 449 | 0,48 | 0,48 | 1,27% | 15 | 30,9% | ![]() |
![]() |
3.36276 | -23.1 |
ORCL | NSY | 20/12/2019 | 52,5 | 54,74 | 4,09% | 28 | 0,66 | 28 | 0,67 | 0,67 | 1,27% | 15 | 30,9% | ![]() |
![]() |
1.18356 | -27 |
X | NSY | 15/01/2021 | 18 | 13,12 | -37,2% | 4 | 6,15 | 4 | 6,25 | 6,2 | 34,44% | 407 | 30,89% | ![]() |
![]() |
3.06889 | -60.3 |
NVDA | NDQ | 24/01/2020 | 205 | 207,18 | 1,05% | 10 | 8,6 | 10 | 8,75 | 8,68 | 4,23% | 50 | 30,88% | ![]() |
![]() |
1.73786 | -41.3 |
AMZN | NDQ | 27/12/2019 | 1747,5 | 1769,08 | 1,22% | 42 | 32,2 | 42 | 32,7 | 32,45 | 1,86% | 22 | 30,86% | ![]() |
![]() |
1.55383 | -48.2 |
NVDA | NDQ | 10/01/2020 | 202,5 | 207,18 | 2,26% | 17 | 6,05 | 17 | 6,25 | 6,15 | 3,04% | 36 | 30,82% | ![]() |
![]() |
1.73786 | -36.7 |
OXY | NSY | 10/01/2020 | 36,5 | 38,04 | 4,05% | 13 | 1,09 | 13 | 1,13 | 1,11 | 3,04% | 36 | 30,82% | ![]() |
![]() |
0.61072 | -39.9 |
XLP | NYA | 17/01/2020 | 64 | 61,96 | -3,29% | 2 | 2,3 | 2 | 2,33 | 2,32 | 3,62% | 43 | 30,73% | ![]() |
0.69272 | -81.1 | |
OXY | NSY | 15/05/2020 | 40 | 38,04 | -5,15% | 30 | 5,4 | 30 | 5,5 | 5,45 | 13,63% | 162 | 30,71% | ![]() |
![]() |
0.61072 | -57.4 |
CL | NSY | 20/12/2019 | 67,5 | 67,47609 | -0,04% | 51 | 0,84 | 51 | 0,86 | 0,85 | 1,26% | 15 | 30,66% | ![]() |
![]() |
0.77788 | -48.8 |
F | NSY | 17/01/2020 | 9 | 8,9 | -1,12% | 194 | 0,32 | 194 | 0,33 | 0,33 | 3,61% | 43 | 30,64% | ![]() |
![]() |
0.8727 | -52.2 |
KHC | NDQ | 10/01/2020 | 31,5 | 31,02 | -1,55% | 16 | 0,9 | 16 | 1 | 0,95 | 3,02% | 36 | 30,62% | ![]() |
![]() |
0.84955 | -51.7 |
MU | NDQ | 03/01/2020 | 43 | 45,19 | 4,85% | 164 | 1,03 | 164 | 1,06 | 1,05 | 2,43% | 29 | 30,58% | ![]() |
![]() |
1.86791 | -25.9 |
NVDA | NDQ | 03/01/2020 | 202,5 | 207,18 | 2,26% | 12 | 4,8 | 12 | 5,05 | 4,93 | 2,43% | 29 | 30,58% | ![]() |
![]() |
1.73786 | -35.3 |
XLV | NYA | 13/12/2019 | 99,5 | 98,79 | -0,72% | 1454 | 0,66 | 1454 | 0,68 | 0,67 | 0,67% | 8 | 30,57% | ![]() |
0.98863 | -43.9 | |
QQQ | NDQ | 13/12/2019 | 201 | 201,19 | 0,09% | 205 | 1,33 | 205 | 1,36 | 1,35 | 0,67% | 8 | 30,57% | ![]() |
1.16347 | -37.4 | |
SNAP | NSY | 20/12/2019 | 14 | 14,93 | 6,23% | 101 | 0,17 | 101 | 0,18 | 0,18 | 1,25% | 15 | 30,42% | ![]() |
![]() |
0.5 | -22.3 |
TSLA | NDQ | 20/03/2020 | 325 | 336,18 | 3,33% | 39 | 28,6 | 39 | 28,8 | 28,7 | 8,83% | 106 | 30,41% | ![]() |
![]() |
0.99946 | -41.7 |
OXY | NSY | 21/02/2020 | 37,5 | 38,04 | 1,42% | 1 | 2,42 | 1 | 2,45 | 2,44 | 6,49% | 78 | 30,37% | ![]() |
![]() |
0.61072 | -47.7 |
BAC | NSY | 27/12/2019 | 33 | 33,104 | 0,31% | 266 | 0,6 | 266 | 0,61 | 0,61 | 1,83% | 22 | 30,36% | ![]() |
![]() |
1.33996 | -45.5 |
AMD | NDQ | 17/04/2020 | 40 | 38,61 | -3,6% | 67 | 4,4 | 67 | 4,5 | 4,45 | 11,13% | 134 | 30,32% | ![]() |
![]() |
3.36276 | -44.6 |
PM | NSY | 20/03/2020 | 87,5 | 83,01 | -5,41% | 1 | 7,55 | 1 | 7,85 | 7,7 | 8,8% | 106 | 30,3% | ![]() |
![]() |
0.82982 | -71.2 |
AAPL | NDQ | 21/02/2020 | 275 | 259,02 | -6,17% | 4 | 17,7 | 4 | 17,85 | 17,78 | 6,46% | 78 | 30,23% | ![]() |
![]() |
1.31676 | -59.8 |
QQQ | NDQ | 17/01/2020 | 208 | 201,19 | -3,38% | 80 | 7,37 | 80 | 7,42 | 7,4 | 3,56% | 43 | 30,22% | ![]() |
1.16347 | -69.7 | |
INTC | NDQ | 10/01/2020 | 56,5 | 56,084 | -0,74% | 5 | 1,67 | 5 | 1,7 | 1,69 | 2,98% | 36 | 30,21% | ![]() |
![]() |
0.7633 | -52.2 |
TSLA | NDQ | 10/01/2020 | 315 | 336,18 | 6,3% | 5 | 9,3 | 5 | 9,45 | 9,38 | 2,98% | 36 | 30,21% | ![]() |
![]() |
0.99946 | -32 |
LOW | NSY | 03/01/2020 | 116 | 114,54 | -1,27% | 10 | 2,75 | 10 | 2,81 | 2,78 | 2,4% | 29 | 30,21% | ![]() |
![]() |
1.41696 | -53.1 |
AMZN | NDQ | 20/12/2019 | 1732,5 | 1769,08 | 2,07% | 11 | 21,35 | 11 | 21,55 | 21,45 | 1,24% | 15 | 30,17% | ![]() |
![]() |
1.55383 | -40.4 |
CALM | NDQ | 20/12/2019 | 42,5 | 42,9 | 0,93% | 1 | 0,45 | 1 | 0,6 | 0,53 | 1,24% | 15 | 30,17% | ![]() |
![]() |
0.48578 | -34.7 |
XLK | NYA | 20/12/2019 | 86 | 86,06 | 0,07% | 10 | 1,06 | 10 | 1,08 | 1,07 | 1,24% | 15 | 30,17% | ![]() |
1.10797 | -42.7 | |
MSFT | NDQ | 10/01/2020 | 152,5 | 148,97 | -2,37% | 4 | 4,45 | 4 | 4,6 | 4,53 | 2,97% | 36 | 30,11% | ![]() |
![]() |
1.28147 | -61.4 |
KSS | NSY | 17/04/2020 | 47,5 | 46,02 | -3,22% | 2 | 5,2 | 2 | 5,3 | 5,25 | 11,05% | 134 | 30,1% | ![]() |
![]() |
1.28958 | -49.5 |
KO | NSY | 21/02/2020 | 57,5 | 54,22 | -6,05% | 21 | 3,65 | 21 | 3,75 | 3,7 | 6,43% | 78 | 30,09% | ![]() |
![]() |
0.52718 | -80.8 |
MU | NDQ | 17/04/2020 | 48 | 45,19 | -6,22% | 1 | 5,25 | 1 | 5,35 | 5,3 | 11,04% | 134 | 30,07% | ![]() |
![]() |
1.86791 | -49.4 |
GE | NSY | 27/12/2019 | 10,5 | 11 | 4,55% | 176 | 0,18 | 176 | 0,2 | 0,19 | 1,81% | 22 | 30,03% | ![]() |
![]() |
0.87417 | -34.2 |
KSS | NSY | 19/06/2020 | 50 | 46,02 | -8,65% | 2 | 8 | 2 | 8,2 | 8,1 | 16,2% | 197 | 30,02% | ![]() |
![]() |
1.28958 | -54.3 |
SNAP | NSY | 17/07/2020 | 16 | 14,93 | -7,17% | 174 | 2,95 | 174 | 2,97 | 2,96 | 18,5% | 225 | 30,01% | ![]() |
![]() |
0.5 | -48.3 |
AMZN | NDQ | 10/01/2020 | 1765 | 1769,08 | 0,23% | 3 | 51,2 | 3 | 53,3 | 52,25 | 2,96% | 36 | 30,01% | ![]() |
![]() |
1.55383 | -54 |
USO | NYA | 10/01/2020 | 12 | 11,75 | -2,13% | 7 | 0,34 | 7 | 0,37 | 0,36 | 2,96% | 36 | 30,01% | ![]() |
![]() |
0.95865 | -40.8 |
F | NSY | 24/01/2020 | 9 | 8,9 | -1,12% | 101 | 0,32 | 101 | 0,42 | 0,37 | 4,11% | 50 | 30% | ![]() |
![]() |
0.8727 | -53.7 |
EMR | NSY | 17/01/2020 | 75 | 72,64 | -3,25% | 11 | 2,55 | 11 | 2,75 | 2,65 | 3,53% | 43 | 29,96% | ![]() |
![]() |
1.13726 | -54.9 |
AMZN | NDQ | 03/01/2020 | 1755 | 1769,08 | 0,8% | 4 | 41,4 | 4 | 42 | 41,7 | 2,38% | 29 | 29,96% | ![]() |
![]() |
1.55383 | -51 |
CSCO | NDQ | 03/01/2020 | 43,5 | 44,15 | 1,47% | 104 | 1,02 | 104 | 1,05 | 1,04 | 2,38% | 29 | 29,96% | ![]() |
![]() |
1.14911 | -50.8 |
DFS | NSY | 03/01/2020 | 83 | 83,14 | 0,17% | 5 | 1,9 | 5 | 2,05 | 1,98 | 2,38% | 29 | 29,96% | ![]() |
![]() |
1.51415 | -49.6 |
PG | NSY | 03/01/2020 | 126 | 122,64 | -2,74% | 1 | 2,89 | 1 | 3,1 | 3 | 2,38% | 29 | 29,96% | ![]() |
![]() |
0.36861 | -63.8 |
KMI | NSY | 20/12/2019 | 19,5 | 19,18 | -1,67% | 86 | 0,23 | 86 | 0,25 | 0,24 | 1,23% | 15 | 29,93% | ![]() |
![]() |
0.72031 | -44.5 |
PG | NSY | 20/12/2019 | 124 | 122,64 | -1,11% | 52 | 1,51 | 52 | 1,54 | 1,53 | 1,23% | 15 | 29,93% | ![]() |
![]() |
0.36861 | -48.4 |
ABBV | NSY | 10/01/2020 | 87,5 | 85,98 | -1,77% | 129 | 2,53 | 129 | 2,63 | 2,58 | 2,95% | 36 | 29,91% | ![]() |
![]() |
1.52686 | -52.5 |
MRK | NSY | 27/12/2019 | 88,5 | 87,33 | -1,34% | 7 | 1,57 | 7 | 1,61 | 1,59 | 1,8% | 22 | 29,86% | ![]() |
![]() |
0.90883 | -54.7 |
QQQ | NDQ | 27/12/2019 | 203,5 | 201,19 | -1,15% | 5 | 3,64 | 5 | 3,67 | 3,66 | 1,8% | 22 | 29,86% | ![]() |
1.16347 | -55.4 | |
VLO | NSY | 27/12/2019 | 91,5 | 94,32 | 2,99% | 7 | 1,63 | 7 | 1,67 | 1,65 | 1,8% | 22 | 29,86% | ![]() |
![]() |
0.88594 | -39.2 |
VLO | NSY | 03/01/2020 | 92 | 94,32 | 2,46% | 1 | 2,12 | 1 | 2,24 | 2,18 | 2,37% | 29 | 29,83% | ![]() |
![]() |
0.88594 | -43.2 |
PM | NSY | 17/01/2020 | 82,5 | 83,01 | 0,61% | 18 | 2,86 | 18 | 2,93 | 2,9 | 3,51% | 43 | 29,79% | ![]() |
![]() |
0.82982 | -57.1 |
X | NSY | 20/03/2020 | 12 | 13,12 | 8,54% | 51 | 1,03 | 51 | 1,04 | 1,04 | 8,63% | 106 | 29,72% | ![]() |
![]() |
3.06889 | -31.7 |
KMI | NSY | 17/01/2020 | 20 | 19,18 | -4,28% | 22 | 0,69 | 22 | 0,71 | 0,7 | 3,5% | 43 | 29,71% | ![]() |
![]() |
0.72031 | -61.6 |
STWD | NSY | 17/01/2020 | 25 | 24,48 | -2,12% | 6 | 0,8 | 6 | 0,95 | 0,88 | 3,5% | 43 | 29,71% | ![]() |
![]() |
0.35195 | -73.3 |
QQQ | NDQ | 03/01/2020 | 205 | 201,19 | -1,89% | 33 | 4,81 | 33 | 4,86 | 4,84 | 2,36% | 29 | 29,7% | ![]() |
1.16347 | -61.4 | |
UPS | NSY | 03/01/2020 | 115 | 116,82 | 1,56% | 1 | 2,67 | 1 | 2,75 | 2,71 | 2,36% | 29 | 29,7% | ![]() |
![]() |
1.11207 | -51.3 |
AMZN | NDQ | 27/12/2019 | 1745 | 1769,08 | 1,36% | 37 | 31,05 | 37 | 31,5 | 31,28 | 1,79% | 22 | 29,7% | ![]() |
![]() |
1.55383 | -47 |
EMR | NSY | 13/12/2019 | 73 | 72,64 | -0,5% | 4 | 0,45 | 4 | 0,5 | 0,48 | 0,65% | 8 | 29,66% | ![]() |
![]() |
1.13726 | -32.5 |
LVS | NSY | 13/12/2019 | 62 | 61,94 | -0,1% | 219 | 0,39 | 219 | 0,42 | 0,41 | 0,65% | 8 | 29,66% | ![]() |
![]() |
1.59741 | -29.1 |
NVDA | NDQ | 13/12/2019 | 200 | 207,18 | 3,47% | 147 | 1,29 | 147 | 1,32 | 1,31 | 0,65% | 8 | 29,66% | ![]() |
![]() |
1.73786 | -20.4 |
TROW | NDQ | 13/12/2019 | 120 | 120,66 | 0,55% | 2 | 0,7 | 2 | 0,85 | 0,78 | 0,65% | 8 | 29,66% | ![]() |
![]() |
1.17961 | -28.9 |
TSLA | NDQ | 13/12/2019 | 320 | 336,18 | 4,81% | 908 | 2,08 | 908 | 2,1 | 2,09 | 0,65% | 8 | 29,66% | ![]() |
![]() |
0.99946 | -22.5 |
AAPL | NDQ | 19/06/2020 | 310 | 259,02 | -19,68% | 2 | 48,9 | 2 | 50,3 | 49,6 | 16% | 197 | 29,64% | ![]() |
![]() |
1.31676 | -76.8 |
TGP | NSY | 21/02/2020 | 15 | 15,48 | 3,1% | 20 | 0,75 | 20 | 1,15 | 0,95 | 6,33% | 78 | 29,62% | ![]() |
![]() |
1.28683 | -46.8 |
KMI | NSY | 20/03/2020 | 21 | 19,18 | -9,49% | 25 | 1,79 | 25 | 1,82 | 1,81 | 8,6% | 106 | 29,61% | ![]() |
![]() |
0.72031 | -74.4 |
AAPL | NDQ | 03/01/2020 | 265 | 259,02 | -2,31% | 15 | 6,2 | 15 | 6,25 | 6,23 | 2,35% | 29 | 29,58% | ![]() |
![]() |
1.31676 | -48 |
TWTR | NSY | 24/01/2020 | 30 | 29,95 | -0,17% | 3 | 1,17 | 3 | 1,26 | 1,22 | 4,05% | 50 | 29,57% | ![]() |
![]() |
0.7325 | -44.5 |
KSS | NSY | 27/12/2019 | 45 | 46,02 | 2,22% | 2 | 0,75 | 2 | 0,85 | 0,8 | 1,78% | 22 | 29,53% | ![]() |
![]() |
1.28958 | -33 |
KO | NSY | 03/01/2020 | 55 | 54,22 | -1,44% | 4 | 1,25 | 4 | 1,32 | 1,29 | 2,34% | 29 | 29,45% | ![]() |
![]() |
0.52718 | -68.5 |
XLY | NYA | 03/01/2020 | 122,5 | 120,22 | -1,9% | 12 | 2,83 | 12 | 2,91 | 2,87 | 2,34% | 29 | 29,45% | ![]() |
1.11757 | -67.6 | |
TGT | NSY | 03/01/2020 | 125 | 123,9 | -0,89% | 200 | 2,9 | 200 | 2,96 | 2,93 | 2,34% | 29 | 29,45% | ![]() |
![]() |
0.70755 | -51.2 |
AMZN | NDQ | 15/01/2021 | 2600 | 1769,08 | -46,97% | 58 | 848,5 | 58 | 857,5 | 853 | 32,81% | 407 | 29,42% | ![]() |
![]() |
1.55383 | -88.2 |
V | NSY | 17/01/2020 | 185 | 182 | -1,65% | 16 | 6,35 | 16 | 6,45 | 6,4 | 3,46% | 43 | 29,37% | ![]() |
![]() |
1.09452 | -61.7 |
GM | NSY | 27/12/2019 | 35 | 35,61 | 1,71% | 20 | 0,61 | 20 | 0,63 | 0,62 | 1,77% | 22 | 29,37% | ![]() |
![]() |
1.59607 | -41.9 |
MRK | NSY | 17/04/2020 | 97,5 | 87,33 | -11,65% | 17 | 10,4 | 17 | 10,6 | 10,5 | 10,77% | 134 | 29,34% | ![]() |
![]() |
0.90883 | -80.4 |
AMD | NDQ | 10/01/2020 | 37,5 | 38,61 | 2,87% | 3 | 1,07 | 3 | 1,1 | 1,09 | 2,89% | 36 | 29,3% | ![]() |
![]() |
3.36276 | -30.2 |
XLE | NYA | 17/01/2020 | 59 | 58,634 | -0,62% | 60 | 2,02 | 60 | 2,04 | 2,03 | 3,44% | 43 | 29,2% | ![]() |
1.15646 | -56.2 | |
MRK | NSY | 17/01/2020 | 90 | 87,33 | -3,06% | 8 | 3,05 | 8 | 3,15 | 3,1 | 3,44% | 43 | 29,2% | ![]() |
![]() |
0.90883 | -64 |
ABBV | NSY | 20/12/2019 | 86 | 85,98 | -0,02% | 32 | 1,03 | 32 | 1,04 | 1,04 | 1,2% | 15 | 29,2% | ![]() |
![]() |
1.52686 | -39.6 |
QQQ | NDQ | 20/12/2019 | 202 | 201,19 | -0,4% | 1707 | 2,41 | 1707 | 2,43 | 2,42 | 1,2% | 15 | 29,2% | ![]() |
1.16347 | -45.6 | |
V | NSY | 20/12/2019 | 180 | 182 | 1,1% | 218 | 2,14 | 218 | 2,17 | 2,16 | 1,2% | 15 | 29,2% | ![]() |
![]() |
1.09452 | -42.2 |
AMZN | NDQ | 13/12/2019 | 1725 | 1769,08 | 2,49% | 209 | 10,9 | 209 | 11,05 | 10,98 | 0,64% | 8 | 29,2% | ![]() |
![]() |
1.55383 | -32.1 |
QCOM | NDQ | 13/12/2019 | 79,5 | 80,86 | 1,68% | 119 | 0,5 | 119 | 0,52 | 0,51 | 0,64% | 8 | 29,2% | ![]() |
![]() |
1.68518 | -22.5 |
AMZN | NDQ | 06/12/2019 | 1725 | 1769,08 | 2,49% | 1965 | 1,27 | 1965 | 1,33 | 1,3 | 0,08% | 1 | 29,2% | ![]() |
![]() |
1.55383 | -12.9 |
AAPL | NDQ | 06/12/2019 | 260 | 259,02 | -0,38% | 12334 | 0,21 | 12334 | 0,22 | 0,22 | 0,08% | 1 | 29,2% | ![]() |
![]() |
1.31676 | -10.7 |
KO | NSY | 06/12/2019 | 53,5 | 54,22 | 1,33% | 71 | 0,04 | 71 | 0,05 | 0,05 | 0,08% | 1 | 29,2% | ![]() |
![]() |
0.52718 | -15.9 |
EW | NSY | 06/12/2019 | 230 | 244,82 | 6,05% | 5 | 0,1 | 5 | 0,25 | 0,18 | 0,08% | 1 | 29,2% | ![]() |
![]() |
0.71237 | -5.1 |
XLF | NYA | 06/12/2019 | 29,5 | 29,56 | 0,2% | 1023 | 0,02 | 1023 | 0,03 | 0,03 | 0,08% | 1 | 29,2% | ![]() |
1.13302 | -13.2 | |
INTC | NDQ | 06/12/2019 | 55 | 56,084 | 1,93% | 98 | 0,04 | 98 | 0,05 | 0,05 | 0,08% | 1 | 29,2% | ![]() |
![]() |
0.7633 | -10.6 |
KMI | NSY | 06/12/2019 | 19 | 19,18 | 0,94% | 58 | 0 | 58 | 0,03 | 0,02 | 0,08% | 1 | 29,2% | ![]() |
![]() |
0.72031 | -7.8 |
LVS | NSY | 06/12/2019 | 62 | 61,94 | -0,1% | 516 | 0,04 | 516 | 0,06 | 0,05 | 0,08% | 1 | 29,2% | ![]() |
![]() |
1.59741 | -11 |
MU | NDQ | 06/12/2019 | 44,5 | 45,19 | 1,53% | 7 | 0,03 | 7 | 0,04 | 0,04 | 0,08% | 1 | 29,2% | ![]() |
![]() |
1.86791 | -6.2 |
TSLA | NDQ | 06/12/2019 | 322,5 | 336,18 | 4,07% | 1843 | 0,25 | 1843 | 0,26 | 0,26 | 0,08% | 1 | 29,2% | ![]() |
![]() |
0.99946 | -8.5 |
X | NSY | 06/12/2019 | 12 | 13,12 | 8,54% | 375 | 0 | 375 | 0,02 | 0,01 | 0,08% | 1 | 29,2% | ![]() |
![]() |
3.06889 | -2.8 |
UPS | NSY | 06/12/2019 | 112 | 116,82 | 4,13% | 9 | 0,08 | 9 | 0,1 | 0,09 | 0,08% | 1 | 29,2% | ![]() |
![]() |
1.11207 | -9.6 |
VZ | NSY | 06/12/2019 | 60 | 60,6839 | 1,13% | 108 | 0,04 | 108 | 0,05 | 0,05 | 0,08% | 1 | 29,2% | ![]() |
![]() |
0.4848 | -14.4 |
MA | NSY | 17/04/2020 | 320 | 287,36 | -11,36% | 6 | 34,1 | 6 | 34,35 | 34,23 | 10,7% | 134 | 29,15% | ![]() |
![]() |
1.17702 | -74.9 |
CAH | NSY | 24/01/2020 | 54,5 | 54,49 | -0,02% | 1 | 1,4 | 1 | 2,95 | 2,18 | 3,99% | 50 | 29,13% | ![]() |
![]() |
0.97485 | -50.6 |
USO | NYA | 17/07/2020 | 14,5 | 11,75 | -23,4% | 100 | 2,58 | 100 | 2,61 | 2,6 | 17,9% | 225 | 29,04% | ![]() |
![]() |
0.95865 | -74.6 |
TSLA | NDQ | 17/01/2020 | 315 | 336,18 | 6,3% | 31 | 10,7 | 31 | 10,85 | 10,78 | 3,42% | 43 | 29,03% | ![]() |
![]() |
0.99946 | -33 |
CSCO | NDQ | 27/12/2019 | 43,5 | 44,15 | 1,47% | 28 | 0,75 | 28 | 0,77 | 0,76 | 1,75% | 22 | 29,03% | ![]() |
![]() |
1.14911 | -48.2 |
UPS | NSY | 20/12/2019 | 113 | 116,82 | 3,27% | 34 | 1,32 | 34 | 1,36 | 1,34 | 1,19% | 15 | 28,96% | ![]() |
![]() |
1.11207 | -37.1 |
AMZN | NDQ | 17/01/2020 | 1770 | 1769,08 | -0,05% | 19 | 60,2 | 19 | 60,6 | 60,4 | 3,41% | 43 | 28,95% | ![]() |
![]() |
1.55383 | -54.7 |
XOM | NSY | 17/01/2020 | 70 | 68,43 | -2,29% | 34 | 2,37 | 34 | 2,4 | 2,39 | 3,41% | 43 | 28,95% | ![]() |
![]() |
0.89277 | -62.8 |
AMZN | NDQ | 03/01/2020 | 1752,5 | 1769,08 | 0,94% | 4 | 39,95 | 4 | 40,7 | 40,33 | 2,3% | 29 | 28,95% | ![]() |
![]() |
1.55383 | -50 |
LOW | NSY | 27/12/2019 | 115 | 114,54 | -0,4% | 41 | 1,99 | 41 | 2,01 | 2 | 1,74% | 22 | 28,87% | ![]() |
![]() |
1.41696 | -46.6 |
MO | NSY | 17/01/2020 | 50 | 50,066 | 0,13% | 3 | 1,68 | 3 | 1,72 | 1,7 | 3,4% | 43 | 28,86% | ![]() |
![]() |
0.40866 | -53.6 |
TGT | NSY | 17/01/2020 | 125 | 123,9 | -0,89% | 61 | 4,2 | 61 | 4,3 | 4,25 | 3,4% | 43 | 28,86% | ![]() |
![]() |
0.70755 | -49.6 |
GE | NSY | 03/01/2020 | 10,5 | 11 | 4,55% | 638 | 0,23 | 638 | 0,25 | 0,24 | 2,29% | 29 | 28,82% | ![]() |
![]() |
0.87417 | -35.7 |
TSLA | NDQ | 03/01/2020 | 315 | 336,18 | 6,3% | 6 | 7,15 | 6 | 7,25 | 7,2 | 2,29% | 29 | 28,82% | ![]() |
![]() |
0.99946 | -30 |
NVDA | NDQ | 21/02/2020 | 205 | 207,18 | 1,05% | 4 | 12,55 | 4 | 12,65 | 12,6 | 6,15% | 78 | 28,78% | ![]() |
![]() |
1.73786 | -41.8 |
SNAP | NSY | 17/01/2020 | 14 | 14,93 | 6,23% | 116 | 0,47 | 116 | 0,48 | 0,48 | 3,39% | 43 | 28,78% | ![]() |
![]() |
0.5 | -30.8 |
XLE | NYA | 19/06/2020 | 68 | 58,634 | -15,97% | 100 | 10,5 | 100 | 10,6 | 10,55 | 15,51% | 197 | 28,74% | ![]() |
1.15646 | -84.1 | |
CL | NSY | 13/12/2019 | 67 | 67,47609 | 0,71% | 5 | 0,41 | 5 | 0,44 | 0,43 | 0,63% | 8 | 28,74% | ![]() |
![]() |
0.77788 | -37.5 |
VZ | NSY | 13/12/2019 | 60,5 | 60,6839 | 0,3% | 110 | 0,37 | 110 | 0,39 | 0,38 | 0,63% | 8 | 28,74% | ![]() |
![]() |
0.4848 | -43.9 |
AMZN | NDQ | 20/12/2019 | 1730 | 1769,08 | 2,21% | 182 | 20,4 | 182 | 20,6 | 20,5 | 1,18% | 15 | 28,71% | ![]() |
![]() |
1.55383 | -39 |
FL | NSY | 20/12/2019 | 38 | 38,61 | 1,58% | 7 | 0,4 | 7 | 0,5 | 0,45 | 1,18% | 15 | 28,71% | ![]() |
![]() |
0.82177 | -26.5 |
XLI | NYA | 20/12/2019 | 79,5 | 79,8 | 0,38% | 15 | 0,93 | 15 | 0,95 | 0,94 | 1,18% | 15 | 28,71% | ![]() |
1.08427 | -43.9 | |
LOW | NSY | 20/12/2019 | 114 | 114,54 | 0,47% | 62 | 1,34 | 62 | 1,36 | 1,35 | 1,18% | 15 | 28,71% | ![]() |
![]() |
1.41696 | -38.6 |
AMZN | NDQ | 27/12/2019 | 1742,5 | 1769,08 | 1,5% | 1 | 29,95 | 1 | 30,4 | 30,18 | 1,73% | 22 | 28,7% | ![]() |
![]() |
1.55383 | -45.9 |
UPS | NSY | 27/12/2019 | 114 | 116,82 | 2,41% | 4 | 1,94 | 4 | 2,01 | 1,98 | 1,73% | 22 | 28,7% | ![]() |
![]() |
1.11207 | -44.9 |
INTC | NDQ | 21/02/2020 | 57,5 | 56,084 | -2,52% | 611 | 3,5 | 611 | 3,55 | 3,53 | 6,13% | 78 | 28,69% | ![]() |
![]() |
0.7633 | -55.6 |
IBM | NSY | 17/01/2020 | 135 | 132,36 | -1,99% | 8 | 4,45 | 8 | 4,65 | 4,55 | 3,37% | 43 | 28,61% | ![]() |
![]() |
0.90152 | -64 |
AMZN | NDQ | 10/01/2020 | 1760 | 1769,08 | 0,51% | 31 | 48,55 | 31 | 50,85 | 49,7 | 2,82% | 36 | 28,59% | ![]() |
![]() |
1.55383 | -52.2 |
SNAP | NSY | 10/01/2020 | 14 | 14,93 | 6,23% | 1 | 0,39 | 1 | 0,4 | 0,4 | 2,82% | 36 | 28,59% | ![]() |
![]() |
0.5 | -29.4 |
OXY | NSY | 27/12/2019 | 36 | 38,04 | 5,36% | 9 | 0,61 | 9 | 0,63 | 0,62 | 1,72% | 22 | 28,54% | ![]() |
![]() |
0.61072 | -31.8 |
TSLA | NDQ | 15/05/2020 | 335 | 336,18 | 0,35% | 20 | 42,2 | 20 | 42,5 | 42,35 | 12,64% | 162 | 28,48% | ![]() |
![]() |
0.99946 | -44.8 |
MU | NDQ | 20/12/2019 | 41,5 | 45,19 | 8,17% | 47 | 0,48 | 47 | 0,49 | 0,49 | 1,17% | 15 | 28,47% | ![]() |
![]() |
1.86791 | -15.7 |
TSLA | NDQ | 19/06/2020 | 350 | 336,18 | -4,11% | 1 | 53,2 | 1 | 54,35 | 53,78 | 15,36% | 197 | 28,46% | ![]() |
![]() |
0.99946 | -49.5 |
PG | NSY | 21/02/2020 | 130 | 122,64 | -6% | 1 | 7,8 | 1 | 8 | 7,9 | 6,08% | 78 | 28,45% | ![]() |
![]() |
0.36861 | -71 |
QQQ | NDQ | 31/12/2019 | 204 | 201,19 | -1,4% | 53 | 4,11 | 53 | 4,14 | 4,13 | 2,02% | 26 | 28,36% | ![]() |
1.16347 | -57.3 | |
LVS | NSY | 17/01/2020 | 62,5 | 61,94 | -0,9% | 45 | 2,07 | 45 | 2,11 | 2,09 | 3,34% | 43 | 28,35% | ![]() |
![]() |
1.59741 | -47.6 |
GE | NSY | 20/03/2020 | 11 | 11 | 0% | 1341 | 0,9 | 1341 | 0,91 | 0,91 | 8,23% | 106 | 28,34% | ![]() |
![]() |
0.87417 | -49.4 |
TSLA | NDQ | 20/03/2020 | 320 | 336,18 | 4,81% | 17 | 26,3 | 17 | 26,4 | 26,35 | 8,23% | 106 | 28,34% | ![]() |
![]() |
0.99946 | -39.2 |
SNAP | NSY | 03/01/2020 | 14 | 14,93 | 6,23% | 4 | 0,31 | 4 | 0,32 | 0,32 | 2,25% | 29 | 28,32% | ![]() |
![]() |
0.5 | -27.5 |
ADM | NSY | 10/01/2020 | 43,5 | 42,93 | -1,33% | 74 | 1,2 | 74 | 1,23 | 1,22 | 2,79% | 36 | 28,29% | ![]() |
![]() |
0.9759 | -57.2 |
MA | NSY | 13/12/2019 | 285 | 287,36 | 0,82% | 151 | 1,74 | 151 | 1,78 | 1,76 | 0,62% | 8 | 28,29% | ![]() |
![]() |
1.17702 | -29.5 |
AMZN | NDQ | 21/02/2020 | 1805 | 1769,08 | -2,03% | 1 | 108,5 | 1 | 109,45 | 108,98 | 6,04% | 78 | 28,26% | ![]() |
![]() |
1.55383 | -57.9 |
TGT | NSY | 20/12/2019 | 123 | 123,9 | 0,73% | 84 | 1,41 | 84 | 1,44 | 1,43 | 1,16% | 15 | 28,23% | ![]() |
![]() |
0.70755 | -37.8 |
TGT | NSY | 27/12/2019 | 124 | 123,9 | -0,08% | 15 | 2,08 | 15 | 2,13 | 2,11 | 1,7% | 22 | 28,2% | ![]() |
![]() |
0.70755 | -45.2 |
AMZN | NDQ | 03/01/2020 | 1750 | 1769,08 | 1,08% | 26 | 39 | 26 | 39,5 | 39,25 | 2,24% | 29 | 28,19% | ![]() |
![]() |
1.55383 | -49 |
INTC | NDQ | 03/01/2020 | 56 | 56,084 | 0,15% | 7 | 1,24 | 7 | 1,27 | 1,26 | 2,24% | 29 | 28,19% | ![]() |
![]() |
0.7633 | -47.1 |
LVS | NSY | 03/01/2020 | 62 | 61,94 | -0,1% | 2 | 1,36 | 2 | 1,42 | 1,39 | 2,24% | 29 | 28,19% | ![]() |
![]() |
1.59741 | -42.9 |
QQQ | NDQ | 03/01/2020 | 204,5 | 201,19 | -1,65% | 13 | 4,56 | 13 | 4,59 | 4,58 | 2,24% | 29 | 28,19% | ![]() |
1.16347 | -59 | |
QCOM | NDQ | 17/04/2020 | 87,5 | 80,86 | -8,21% | 2 | 9 | 2 | 9,1 | 9,05 | 10,34% | 134 | 28,16% | ![]() |
![]() |
1.68518 | -59.8 |
KMI | NSY | 24/01/2020 | 20 | 19,18 | -4,28% | 8 | 0,7 | 8 | 0,84 | 0,77 | 3,85% | 50 | 28,11% | ![]() |
![]() |
0.72031 | -59.4 |
IRM | NSY | 17/01/2020 | 32,5 | 32,516 | 0,05% | 3 | 1 | 3 | 1,15 | 1,08 | 3,31% | 43 | 28,1% | ![]() |
![]() |
0.70229 | -56.1 |
MU | NDQ | 10/01/2020 | 43 | 45,19 | 4,85% | 13 | 1,18 | 13 | 1,2 | 1,19 | 2,77% | 36 | 28,08% | ![]() |
![]() |
1.86791 | -26.9 |
XLE | NYA | 31/12/2019 | 58 | 58,634 | 1,08% | 5 | 1,15 | 5 | 1,17 | 1,16 | 2% | 26 | 28,08% | ![]() |
1.15646 | -45.8 | |
KSS | NSY | 15/01/2021 | 62,5 | 46,02 | -35,81% | 3 | 18,8 | 3 | 20,3 | 19,55 | 31,28% | 407 | 28,05% | ![]() |
![]() |
1.28958 | -70.5 |
AAPL | NDQ | 27/12/2019 | 262,5 | 259,02 | -1,34% | 209 | 4,4 | 209 | 4,45 | 4,43 | 1,69% | 22 | 28,04% | ![]() |
![]() |
1.31676 | -41.3 |
QQQ | NDQ | 27/12/2019 | 203 | 201,19 | -0,9% | 366 | 3,42 | 366 | 3,44 | 3,43 | 1,69% | 22 | 28,04% | ![]() |
1.16347 | -52.7 | |
XLK | NYA | 27/12/2019 | 86,5 | 86,06 | -0,51% | 1 | 1,45 | 1 | 1,48 | 1,47 | 1,69% | 22 | 28,04% | ![]() |
1.10797 | -49 | |
TWTR | NSY | 27/12/2019 | 29,5 | 29,95 | 1,5% | 35 | 0,49 | 35 | 0,51 | 0,5 | 1,69% | 22 | 28,04% | ![]() |
![]() |
0.7325 | -34.6 |
VLO | NSY | 17/01/2020 | 92,5 | 94,32 | 1,93% | 111 | 3 | 111 | 3,1 | 3,05 | 3,3% | 43 | 28,01% | ![]() |
![]() |
0.88594 | -46 |
NVDA | NDQ | 20/03/2020 | 210 | 207,18 | -1,36% | 10 | 17 | 10 | 17,15 | 17,08 | 8,13% | 106 | 27,99% | ![]() |
![]() |
1.73786 | -46.3 |
F | NSY | 19/06/2020 | 10 | 8,9 | -12,36% | 3 | 1,5 | 3 | 1,52 | 1,51 | 15,1% | 197 | 27,98% | ![]() |
![]() |
0.8727 | -71 |
PRGO | NSY | 20/12/2019 | 50 | 49,81 | -0,38% | 7 | 0,5 | 7 | 0,65 | 0,58 | 1,15% | 15 | 27,98% | ![]() |
![]() |
0.66503 | -27.5 |
AMD | NDQ | 27/12/2019 | 37,5 | 38,61 | 2,87% | 36 | 0,62 | 36 | 0,64 | 0,63 | 1,68% | 22 | 27,87% | ![]() |
![]() |
3.36276 | -25.7 |
SNAP | NSY | 27/12/2019 | 14 | 14,93 | 6,23% | 11 | 0,23 | 11 | 0,24 | 0,24 | 1,68% | 22 | 27,87% | ![]() |
![]() |
0.5 | -25 |
QQQ | NDQ | 17/01/2020 | 207 | 201,19 | -2,89% | 29 | 6,77 | 29 | 6,81 | 6,79 | 3,28% | 43 | 27,84% | ![]() |
1.16347 | -65.8 | |
ADM | NSY | 13/12/2019 | 42,5 | 42,93 | 1% | 5 | 0,25 | 5 | 0,27 | 0,26 | 0,61% | 8 | 27,83% | ![]() |
![]() |
0.9759 | -34.2 |
CAH | NSY | 13/12/2019 | 53 | 54,49 | 2,73% | 6 | 0,3 | 6 | 0,35 | 0,33 | 0,61% | 8 | 27,83% | ![]() |
![]() |
0.97485 | -24.8 |
SNAP | NSY | 13/12/2019 | 14 | 14,93 | 6,23% | 238 | 0,08 | 238 | 0,09 | 0,09 | 0,61% | 8 | 27,83% | ![]() |
![]() |
0.5 | -16.3 |
FL | NSY | 03/01/2020 | 38,5 | 38,61 | 0,28% | 2 | 0,8 | 2 | 0,9 | 0,85 | 2,21% | 29 | 27,82% | ![]() |
![]() |
0.82177 | -35.2 |
INTC | NDQ | 24/01/2020 | 56 | 56,084 | 0,15% | 1 | 2,04 | 1 | 2,23 | 2,14 | 3,81% | 50 | 27,81% | ![]() |
![]() |
0.7633 | -46.8 |
VLO | NSY | 10/01/2020 | 92 | 94,32 | 2,46% | 16 | 2,5 | 16 | 2,54 | 2,52 | 2,74% | 36 | 27,78% | ![]() |
![]() |
0.88594 | -43.4 |
AMZN | NDQ | 17/01/2020 | 1765 | 1769,08 | 0,23% | 11 | 57,55 | 11 | 57,95 | 57,75 | 3,27% | 43 | 27,76% | ![]() |
![]() |
1.55383 | -53.1 |
AMD | NDQ | 21/02/2020 | 37 | 38,61 | 4,17% | 28 | 2,19 | 28 | 2,2 | 2,2 | 5,93% | 78 | 27,75% | ![]() |
![]() |
3.36276 | -32.8 |
AAPL | NDQ | 20/12/2019 | 260 | 259,02 | -0,38% | 2459 | 2,96 | 2459 | 2,98 | 2,97 | 1,14% | 15 | 27,74% | ![]() |
![]() |
1.31676 | -33.6 |
MSFT | NDQ | 20/12/2019 | 149 | 148,97 | -0,02% | 882 | 1,7 | 882 | 1,71 | 1,71 | 1,14% | 15 | 27,74% | ![]() |
![]() |
1.28147 | -42.5 |
AMZN | NDQ | 27/12/2019 | 1740 | 1769,08 | 1,64% | 73 | 28,85 | 73 | 29,3 | 29,08 | 1,67% | 22 | 27,71% | ![]() |
![]() |
1.55383 | -44.6 |
AMZN | NDQ | 20/03/2020 | 1850 | 1769,08 | -4,57% | 1 | 147,75 | 1 | 149,5 | 148,63 | 8,03% | 106 | 27,65% | ![]() |
![]() |
1.55383 | -63.2 |
GE | NSY | 19/06/2020 | 12 | 11 | -9,09% | 20 | 1,78 | 20 | 1,8 | 1,79 | 14,92% | 197 | 27,64% | ![]() |
![]() |
0.87417 | -60.4 |
GM | NSY | 19/06/2020 | 40 | 35,61 | -12,33% | 2 | 5,9 | 2 | 6 | 5,95 | 14,88% | 197 | 27,57% | ![]() |
![]() |
1.59607 | -70.7 |
AMZN | NDQ | 21/02/2020 | 1800 | 1769,08 | -1,75% | 8 | 105,75 | 8 | 106,45 | 106,1 | 5,89% | 78 | 27,56% | ![]() |
![]() |
1.55383 | -56.9 |
AMD | NDQ | 03/01/2020 | 37,5 | 38,61 | 2,87% | 7 | 0,8 | 7 | 0,84 | 0,82 | 2,19% | 29 | 27,56% | ![]() |
![]() |
3.36276 | -27.9 |
MU | NDQ | 17/04/2020 | 47 | 45,19 | -4,01% | 20 | 4,7 | 20 | 4,8 | 4,75 | 10,11% | 134 | 27,54% | ![]() |
![]() |
1.86791 | -46.1 |
NVDA | NDQ | 27/12/2019 | 200 | 207,18 | 3,47% | 2 | 3,25 | 2 | 3,4 | 3,33 | 1,66% | 22 | 27,54% | ![]() |
![]() |
1.73786 | -28.9 |
CSCO | NDQ | 24/01/2020 | 44 | 44,15 | 0,34% | 6 | 1,41 | 6 | 1,91 | 1,66 | 3,77% | 50 | 27,52% | ![]() |
![]() |
1.14911 | -57.4 |
MO | NSY | 20/12/2019 | 49,5 | 50,066 | 1,13% | 19 | 0,55 | 19 | 0,57 | 0,56 | 1,13% | 15 | 27,5% | ![]() |
![]() |
0.40866 | -37.4 |
AMZN | NDQ | 20/12/2019 | 1727,5 | 1769,08 | 2,35% | 21 | 19,5 | 21 | 19,7 | 19,6 | 1,13% | 15 | 27,5% | ![]() |
![]() |
1.55383 | -37.7 |
XLV | NYA | 20/12/2019 | 99,5 | 98,79 | -0,72% | 22 | 1,11 | 22 | 1,14 | 1,13 | 1,13% | 15 | 27,5% | ![]() |
0.98863 | -48 | |
AMZN | NDQ | 10/01/2020 | 1755 | 1769,08 | 0,8% | 17 | 47,25 | 17 | 47,75 | 47,5 | 2,71% | 36 | 27,48% | ![]() |
![]() |
1.55383 | -50.4 |
QQQ | NDQ | 10/01/2020 | 205,5 | 201,19 | -2,14% | 24 | 5,54 | 24 | 5,58 | 5,56 | 2,71% | 36 | 27,48% | ![]() |
1.16347 | -61.6 | |
TWTR | NSY | 20/03/2020 | 30 | 29,95 | -0,17% | 57 | 2,38 | 57 | 2,4 | 2,39 | 7,97% | 106 | 27,44% | ![]() |
![]() |
0.7325 | -43.6 |
ABBV | NSY | 03/01/2020 | 87 | 85,98 | -1,19% | 2 | 1,86 | 2 | 1,94 | 1,9 | 2,18% | 29 | 27,44% | ![]() |
![]() |
1.52686 | -49.6 |
AMZN | NDQ | 03/01/2020 | 1747,5 | 1769,08 | 1,22% | 2 | 37,8 | 2 | 38,3 | 38,05 | 2,18% | 29 | 27,44% | ![]() |
![]() |
1.55383 | -47.9 |
AMD | NDQ | 17/04/2020 | 39 | 38,61 | -1,01% | 5 | 3,9 | 5 | 3,95 | 3,93 | 10,06% | 134 | 27,4% | ![]() |
![]() |
3.36276 | -40.9 |
TSLA | NDQ | 19/03/2021 | 480 | 336,18 | -42,78% | 28 | 168,1 | 28 | 170,35 | 169,23 | 35,26% | 470 | 27,38% | ![]() |
![]() |
0.99946 | -68.4 |
TSLA | NDQ | 19/06/2020 | 345 | 336,18 | -2,62% | 25 | 50,7 | 25 | 51,3 | 51 | 14,78% | 197 | 27,38% | ![]() |
![]() |
0.99946 | -47.7 |
ABBV | NSY | 10/01/2020 | 87 | 85,98 | -1,19% | 207 | 2,31 | 207 | 2,39 | 2,35 | 2,7% | 36 | 27,38% | ![]() |
![]() |
1.52686 | -49 |
CALM | NDQ | 27/12/2019 | 42,5 | 42,9 | 0,93% | 1 | 0,6 | 1 | 0,8 | 0,7 | 1,65% | 22 | 27,38% | ![]() |
![]() |
0.48578 | -36.6 |
TSLA | NDQ | 27/12/2019 | 317,5 | 336,18 | 5,56% | 12 | 5,2 | 12 | 5,3 | 5,25 | 1,65% | 22 | 27,38% | ![]() |
![]() |
0.99946 | -29 |
BAC | NSY | 13/12/2019 | 32,5 | 33,104 | 1,82% | 1029 | 0,19 | 1029 | 0,2 | 0,2 | 0,6% | 8 | 27,38% | ![]() |
![]() |
1.33996 | -27.8 |
XLY | NYA | 13/12/2019 | 120 | 120,22 | 0,18% | 13 | 0,71 | 13 | 0,74 | 0,73 | 0,6% | 8 | 27,38% | ![]() |
1.11757 | -38.3 | |
MDT | NSY | 13/12/2019 | 111 | 111,07 | 0,06% | 66 | 0,66 | 66 | 0,68 | 0,67 | 0,6% | 8 | 27,38% | ![]() |
![]() |
0.95457 | -35.1 |
ORCL | NSY | 13/12/2019 | 51 | 54,74 | 6,83% | 274 | 0,29 | 274 | 0,32 | 0,31 | 0,6% | 8 | 27,38% | ![]() |
![]() |
1.18356 | -15.1 |
QQQ | NDQ | 13/12/2019 | 200,5 | 201,19 | 0,34% | 56 | 1,2 | 56 | 1,22 | 1,21 | 0,6% | 8 | 27,38% | ![]() |
1.16347 | -34 | |
X | NSY | 17/04/2020 | 12 | 13,12 | 8,54% | 34 | 1,19 | 34 | 1,22 | 1,21 | 10,04% | 134 | 27,35% | ![]() |
![]() |
3.06889 | -32.1 |
XLP | NYA | 24/01/2020 | 64 | 61,96 | -3,29% | 1 | 2,15 | 1 | 2,64 | 2,4 | 3,74% | 50 | 27,3% | ![]() |
0.69272 | -79.2 | |
USO | NYA | 17/01/2020 | 12 | 11,75 | -2,13% | 399 | 0,38 | 399 | 0,39 | 0,39 | 3,21% | 43 | 27,25% | ![]() |
![]() |
0.95865 | -40.7 |
XOM | NSY | 20/12/2019 | 68 | 68,43 | 0,63% | 2215 | 0,75 | 2215 | 0,77 | 0,76 | 1,12% | 15 | 27,25% | ![]() |
![]() |
0.89277 | -41.2 |
QQQ | NDQ | 20/12/2019 | 201,5 | 201,19 | -0,15% | 601 | 2,24 | 601 | 2,26 | 2,25 | 1,12% | 15 | 27,25% | ![]() |
1.16347 | -42.8 | |
ABBV | NSY | 27/12/2019 | 86,5 | 85,98 | -0,6% | 1 | 1,37 | 1 | 1,47 | 1,42 | 1,64% | 22 | 27,21% | ![]() |
![]() |
1.52686 | -45 |
LVS | NSY | 19/06/2020 | 70 | 61,94 | -13,01% | 2 | 10,15 | 2 | 10,4 | 10,28 | 14,68% | 197 | 27,2% | ![]() |
![]() |
1.59741 | -67.1 |
XLK | NYA | 03/01/2020 | 87 | 86,06 | -1,09% | 2 | 1,86 | 2 | 1,9 | 1,88 | 2,16% | 29 | 27,19% | ![]() |
1.10797 | -54 | |
CSCO | NDQ | 10/01/2020 | 43,5 | 44,15 | 1,47% | 76 | 1,15 | 76 | 1,18 | 1,17 | 2,68% | 36 | 27,17% | ![]() |
![]() |
1.14911 | -51 |
TSLA | NDQ | 15/05/2020 | 330 | 336,18 | 1,84% | 21 | 39,6 | 21 | 39,9 | 39,75 | 12,05% | 162 | 27,15% | ![]() |
![]() |
0.99946 | -42.8 |
XLV | NYA | 17/01/2020 | 102 | 98,79 | -3,25% | 10 | 3,2 | 10 | 3,3 | 3,25 | 3,19% | 43 | 27,08% | ![]() |
0.98863 | -69.7 | |
UPS | NSY | 10/01/2020 | 115 | 116,82 | 1,56% | 14 | 3 | 14 | 3,15 | 3,08 | 2,67% | 36 | 27,07% | ![]() |
![]() |
1.11207 | -50.8 |
DISH | NDQ | 03/01/2020 | 32,5 | 33,48 | 2,93% | 5 | 0,65 | 5 | 0,75 | 0,7 | 2,15% | 29 | 27,06% | ![]() |
0 | -33.8 | |
MA | NSY | 03/01/2020 | 290 | 287,36 | -0,92% | 74 | 6,1 | 74 | 6,35 | 6,23 | 2,15% | 29 | 27,06% | ![]() |
![]() |
1.17702 | -48.8 |
XLI | NYA | 27/12/2019 | 80 | 79,8 | -0,25% | 1 | 1,29 | 1 | 1,31 | 1,3 | 1,63% | 22 | 27,04% | ![]() |
1.08427 | -51.1 | |
VLO | NSY | 27/12/2019 | 91 | 94,32 | 3,52% | 12 | 1,46 | 12 | 1,5 | 1,48 | 1,63% | 22 | 27,04% | ![]() |
![]() |
0.88594 | -36 |
USO | NYA | 17/04/2020 | 13 | 11,75 | -10,64% | 123 | 1,28 | 123 | 1,3 | 1,29 | 9,92% | 134 | 27,02% | ![]() |
![]() |
0.95865 | -60.7 |
MRK | NSY | 20/12/2019 | 87,5 | 87,33 | -0,19% | 84 | 0,96 | 84 | 0,98 | 0,97 | 1,11% | 15 | 27,01% | ![]() |
![]() |
0.90883 | -42 |
PM | NSY | 20/12/2019 | 80 | 83,01 | 3,63% | 181 | 0,87 | 181 | 0,9 | 0,89 | 1,11% | 15 | 27,01% | ![]() |
![]() |
0.82982 | -34.4 |
XLP | NYA | 20/03/2020 | 67 | 61,96 | -8,13% | 250 | 5,2 | 250 | 5,3 | 5,25 | 7,84% | 106 | 27% | ![]() |
0.69272 | -85.2 | |
AAPL | NDQ | 10/01/2020 | 265 | 259,02 | -2,31% | 23 | 7 | 23 | 7,1 | 7,05 | 2,66% | 36 | 26,97% | ![]() |
![]() |
1.31676 | -47.7 |
IBM | NSY | 03/01/2020 | 133 | 132,36 | -0,48% | 4 | 2,8 | 4 | 2,88 | 2,84 | 2,14% | 29 | 26,93% | ![]() |
![]() |
0.90152 | -55.7 |
AMZN | NDQ | 13/12/2019 | 1722,5 | 1769,08 | 2,63% | 18 | 10,15 | 18 | 10,3 | 10,23 | 0,59% | 8 | 26,92% | ![]() |
![]() |
1.55383 | -30.4 |
AAPL | NDQ | 13/12/2019 | 260 | 259,02 | -0,38% | 4388 | 1,53 | 4388 | 1,55 | 1,54 | 0,59% | 8 | 26,92% | ![]() |
![]() |
1.31676 | -27.6 |
FL | NSY | 13/12/2019 | 38 | 38,61 | 1,58% | 1 | 0,2 | 1 | 0,25 | 0,23 | 0,59% | 8 | 26,92% | ![]() |
![]() |
0.82177 | -20 |
INTC | NDQ | 13/12/2019 | 55 | 56,084 | 1,93% | 112 | 0,32 | 112 | 0,33 | 0,33 | 0,59% | 8 | 26,92% | ![]() |
![]() |
0.7633 | -27.5 |
MRK | NSY | 13/12/2019 | 87 | 87,33 | 0,38% | 185 | 0,5 | 185 | 0,52 | 0,51 | 0,59% | 8 | 26,92% | ![]() |
![]() |
0.90883 | -31.1 |
PG | NSY | 13/12/2019 | 123 | 122,64 | -0,29% | 29 | 0,71 | 29 | 0,74 | 0,73 | 0,59% | 8 | 26,92% | ![]() |
![]() |
0.36861 | -35.6 |
AMZN | NDQ | 21/02/2020 | 1795 | 1769,08 | -1,47% | 2 | 102,55 | 2 | 103,8 | 103,18 | 5,75% | 78 | 26,91% | ![]() |
![]() |
1.55383 | -55.9 |
ABC | NSY | 17/01/2020 | 87,5 | 87,5 | 0% | 4 | 2,65 | 4 | 2,9 | 2,78 | 3,17% | 43 | 26,91% | ![]() |
![]() |
0.99388 | -46.2 |
GE | NSY | 15/01/2021 | 15 | 11 | -36,36% | 6 | 4,45 | 6 | 4,55 | 4,5 | 30% | 407 | 26,9% | ![]() |
![]() |
0.87417 | -75.3 |
NVDA | NDQ | 10/01/2020 | 200 | 207,18 | 3,47% | 2 | 5,2 | 2 | 5,4 | 5,3 | 2,65% | 36 | 26,87% | ![]() |
![]() |
1.73786 | -32.7 |
CNX | NSY | 16/10/2020 | 7 | 6,51 | -7,53% | 50 | 1,6 | 50 | 1,65 | 1,63 | 23,21% | 316 | 26,81% | ![]() |
![]() |
0.96833 | -42.8 |
QQQ | NDQ | 03/01/2020 | 204 | 201,19 | -1,4% | 114 | 4,32 | 114 | 4,35 | 4,34 | 2,13% | 29 | 26,81% | ![]() |
1.16347 | -56.6 | |
AMZN | NDQ | 10/01/2020 | 1752,5 | 1769,08 | 0,94% | 6 | 45,95 | 6 | 46,65 | 46,3 | 2,64% | 36 | 26,77% | ![]() |
![]() |
1.55383 | -49.5 |
O | NSY | 20/12/2019 | 75 | 75,59 | 0,78% | 78 | 0,8 | 78 | 0,85 | 0,83 | 1,1% | 15 | 26,77% | ![]() |
![]() |
0.19321 | -40.4 |
MO | NSY | 27/12/2019 | 49 | 50,066 | 2,13% | 42 | 0,78 | 42 | 0,8 | 0,79 | 1,61% | 22 | 26,71% | ![]() |
![]() |
0.40866 | -38.6 |
AMZN | NDQ | 27/12/2019 | 1737,5 | 1769,08 | 1,79% | 2 | 27,75 | 2 | 28,25 | 28 | 1,61% | 22 | 26,71% | ![]() |
![]() |
1.55383 | -43.5 |
XOM | NSY | 27/12/2019 | 68,5 | 68,43 | -0,1% | 40 | 1,09 | 40 | 1,12 | 1,11 | 1,61% | 22 | 26,71% | ![]() |
![]() |
0.89277 | -48.7 |
MSFT | NDQ | 27/12/2019 | 150 | 148,97 | -0,69% | 92 | 2,4 | 92 | 2,43 | 2,42 | 1,61% | 22 | 26,71% | ![]() |
![]() |
1.28147 | -49.5 |
ORCL | NSY | 27/12/2019 | 53 | 54,74 | 3,18% | 5 | 0,83 | 5 | 0,88 | 0,86 | 1,61% | 22 | 26,71% | ![]() |
![]() |
1.18356 | -31.9 |
AMZN | NDQ | 03/01/2020 | 1745 | 1769,08 | 1,36% | 44 | 36,65 | 44 | 37,2 | 36,93 | 2,12% | 29 | 26,68% | ![]() |
![]() |
1.55383 | -47 |
BAC | NSY | 03/01/2020 | 33 | 33,104 | 0,31% | 2 | 0,69 | 2 | 0,71 | 0,7 | 2,12% | 29 | 26,68% | ![]() |
![]() |
1.33996 | -45.6 |
BAC | NSY | 20/03/2020 | 35 | 33,104 | -5,73% | 19 | 2,7 | 19 | 2,71 | 2,71 | 7,73% | 106 | 26,62% | ![]() |
![]() |
1.33996 | -64.9 |
AMZN | NDQ | 17/01/2020 | 1760 | 1769,08 | 0,51% | 94 | 55 | 94 | 55,3 | 55,15 | 3,13% | 43 | 26,57% | ![]() |
![]() |
1.55383 | -51.4 |
AMD | NDQ | 15/05/2020 | 39 | 38,61 | -1,01% | 3 | 4,55 | 3 | 4,65 | 4,6 | 11,79% | 162 | 26,56% | ![]() |
![]() |
3.36276 | -40.4 |
GE | NSY | 10/01/2020 | 10,5 | 11 | 4,55% | 7 | 0,27 | 7 | 0,28 | 0,28 | 2,62% | 36 | 26,56% | ![]() |
![]() |
0.87417 | -36.6 |
LVS | NSY | 10/01/2020 | 62 | 61,94 | -0,1% | 21 | 1,61 | 21 | 1,64 | 1,63 | 2,62% | 36 | 26,56% | ![]() |
![]() |
1.59741 | -43.6 |
QCOM | NDQ | 21/02/2020 | 82,5 | 80,86 | -2,03% | 23 | 4,65 | 23 | 4,7 | 4,68 | 5,67% | 78 | 26,53% | ![]() |
![]() |
1.68518 | -47.2 |
IBM | NSY | 20/12/2019 | 131 | 132,36 | 1,03% | 79 | 1,42 | 79 | 1,44 | 1,43 | 1,09% | 15 | 26,52% | ![]() |
![]() |
0.90152 | -41.2 |
LVS | NSY | 20/12/2019 | 61 | 61,94 | 1,52% | 10 | 0,65 | 10 | 0,68 | 0,67 | 1,09% | 15 | 26,52% | ![]() |
![]() |
1.59741 | -30.1 |
XLB | NYA | 20/12/2019 | 59 | 59,4561 | 0,77% | 2 | 0,64 | 2 | 0,65 | 0,65 | 1,09% | 15 | 26,52% | ![]() |
1.13112 | -43.3 | |
AAPL | NDQ | 24/01/2020 | 267,5 | 259,02 | -3,27% | 5 | 9,35 | 5 | 10,05 | 9,7 | 3,63% | 50 | 26,5% | ![]() |
![]() |
1.31676 | -51.9 |
QCOM | NDQ | 24/01/2020 | 82 | 80,86 | -1,41% | 2 | 0,9 | 2 | 5,05 | 2,98 | 3,63% | 50 | 26,5% | ![]() |
![]() |
1.68518 | -47 |
USO | NYA | 24/01/2020 | 12 | 11,75 | -2,13% | 2 | 0,4 | 2 | 0,47 | 0,44 | 3,63% | 50 | 26,5% | ![]() |
![]() |
0.95865 | -41.2 |
ABBV | NSY | 13/12/2019 | 85,5 | 85,98 | 0,56% | 47 | 0,49 | 47 | 0,51 | 0,5 | 0,58% | 8 | 26,46% | ![]() |
![]() |
1.52686 | -29.7 |
MU | NDQ | 13/12/2019 | 44 | 45,19 | 2,63% | 256 | 0,25 | 256 | 0,26 | 0,26 | 0,58% | 8 | 26,46% | ![]() |
![]() |
1.86791 | -16.9 |
XLK | NYA | 13/12/2019 | 85,5 | 86,06 | 0,65% | 2 | 0,49 | 2 | 0,51 | 0,5 | 0,58% | 8 | 26,46% | ![]() |
1.10797 | -31.1 | |