Última actualización: 12/11/2018 22:50

TickerMercadoExpiraStrikeCotizaciónDistanciaVolume BidPrecioVolume AskPrecioMedioRentabilidadDíasTAEEMA30Volatilidad
Sensor
cardiaco┬┐Qué es?
1111111111111111INSYNDQ16/11/201818,0587,58%000105500%445625%1 1 2.87
1111111111111111INSYNDQ16/11/201828,0575,16%000105250%422812,5%1 1 2.87
1111111111111111INSYNDQ16/11/201838,0562,73%000105166,67%415208,64%1 0 2.87
1111111111111111INSYNDQ16/11/201878,0513,04%00010571,43%46517,99%1 0 2.87
1111111111111111AMDNDQ16/11/20186519,02-241,75%041,5049,845,6570,23%46408,49%1 0 3.651
1111111111111111AMDNDQ16/11/20186019,02-215,46%037,5044,841,1568,58%46257,93%1 0 3.651
1111111111111111SNAPNSY16/11/2018207,2-177,78%012,85013,813,3366,63%46079,99%0 0 0.5
1111111111111111AMDNDQ16/11/20185519,02-189,17%031,95039,335,6364,77%45910,26%1 0 3.651
1111111111111111SNAPNSY16/11/2018197,2-163,89%011,85012,7512,364,74%45907,53%0 0 0.5
1111111111111111SNAPNSY16/11/2018187,2-150%011,25011,6511,4563,61%45804,41%0 0 0.5
1111111111111111GENSY16/11/2018219,2-128,26%09017,213,162,38%45692,18%1 0 0.9351
1111111111111111SNAPNSY16/11/2018177,2-136,11%010,3010,6510,4861,62%45622,83%0 0 0.5
1111111111111111CARNDQ16/11/20187532,65-129,71%042,6048,145,3560,47%45517,89%0 0 2.447
1111111111111111GENSY16/11/2018209,2-117,39%07,95016,212,0860,38%45509,68%1 0 0.9351
1111111111111111AMDNDQ16/11/20184819,02-152,37%025032,328,6559,69%45446,71%1 0 3.651
1111111111111111AMDNDQ16/11/20184719,02-147,11%024031,627,859,15%45397,44%1 0 3.651
1111111111111111SNAPNSY16/11/2018167,2-122,22%09,2509,659,4559,06%45389,23%0 0 0.5
1111111111111111MEETNDQ16/11/201894,28-110,28%05,105,55,358,89%45373,71%1 0 1.50582
1111111111111111AMDNDQ16/11/20185019,02-162,88%026,95031,8529,458,8%45365,5%1 0 3.651
1111111111111111GENSY16/11/2018199,2-106,52%07015,211,158,42%45330,83%1 0 0.9351
1111111111111111TGPNSY16/11/20183515,06-132,4%019,802120,458,29%45318,96% 0 1.23231
1111111111111111AMDNDQ16/11/20184919,02-157,62%025,5030,8528,1857,5%45246,88%1 0 3.651
1111111111111111AMDNDQ16/11/20184519,02-136,59%021,95029,5525,7557,22%45221,33%1 0 3.651
1111111111111111JKSNSY16/11/2018219,57-119,44%011,2012,611,956,67%45171,14%0 0 1.45502
1111111111111111SNAPNSY16/11/2018157,2-108,33%08,2508,658,4556,33%45140,11%0 0 0.5
1111111111111111AMDNDQ16/11/20184419,02-131,34%020,95028,5524,7556,25%45132,81%1 0 3.651
1111111111111111INSYNDQ16/11/201888,050,62%10194,556,25%45132,81%1 0 2.87
1111111111111111JKSNSY16/11/2018209,57-108,99%08,6013,911,2556,25%45132,81%0 0 1.45502
1111111111111111GENSY16/11/2018189,2-95,65%05,95014,210,0855,97%45107,26%1 0 0.9351
1111111111111111AAPLNDQ16/11/2018440210,25-109,27%0244,50244,9244,755,61%45074,41%1 0 1.216
1111111111111111AMDNDQ16/11/20184319,02-126,08%019,95027,5523,7555,23%45039,74%1 0 3.651
1111111111111111AMDNDQ16/11/20184619,02-141,85%022,95027,8525,455,22%45038,83%1 0 3.651
1111111111111111AAPLNDQ16/11/2018435210,25-106,9%0239,50239,95239,7355,11%45028,79%1 0 1.216
1111111111111111CARNDQ16/11/20187032,65-114,4%037,1039,838,4554,93%45012,36%0 0 2.447
1111111111111111GENSY16/11/201817,59,2-90,22%05,5013,79,654,86%45005,98%1 0 0.9351
1111111111111111AAPLNDQ16/11/2018430210,25-104,52%0234,50234,95234,7354,59%44981,34%1 0 1.216
1111111111111111AMDNDQ16/11/20184219,02-120,82%019026,622,854,29%44953,96%1 0 3.651
1111111111111111AAPLNDQ16/11/2018425210,25-102,14%0229,50229,95229,7354,05%44932,06%1 0 1.216
1111111111111111INNNSY16/11/20182511,46-118,15%012,8014,113,4553,8%44909,25%0 0 0
1111111111111111MEETNDQ16/11/201884,28-86,92%04,104,54,353,75%44904,69%1 0 1.50582
1111111111111111GENSY16/11/2018179,2-84,78%05013,29,153,53%44884,61%1 0 0.9351
1111111111111111AAPLNDQ16/11/2018420210,25-99,76%0224,50224,95224,7353,51%44882,79%1 0 1.216
1111111111111111AAPLNDQ16/11/2018415210,25-97,38%0219,50219,95219,7352,95%44831,69%1 0 1.216
1111111111111111INSYNDQ16/11/2018168,05-98,76%03,5013,48,4552,81%44818,91%1 0 2.87
1111111111111111GENSY16/11/201812,59,2-35,87%04,4508,756,652,8%44818%1 0 0.9351
1111111111111111AMDNDQ16/11/20184119,02-115,56%017,95025,321,6352,74%44812,53%1 0 3.651
1111111111111111JKSNSY16/11/2018199,57-98,54%07,1012,91052,63%44802,49%0 0 1.45502
1111111111111111AAPLNDQ16/11/2018410210,25-95,01%0214,50214,95214,7352,37%44778,76%1 0 1.216
1111111111111111SNAPNSY16/11/2018147,2-94,44%07,2507,47,3352,32%44774,2%0 0 0.5
1111111111111111AMDNDQ16/11/20184019,02-110,3%020,7020,8520,7851,94%44739,53%1 0 3.651
1111111111111111GENSY16/11/201816,59,2-79,35%04,4012,78,5551,82%44728,58%1 0 0.9351
1111111111111111AAPLNDQ16/11/2018405210,25-92,63%0209,50209,95209,7351,78%44724,93%1 0 1.216
1111111111111111CARNDQ16/11/20186532,65-99,08%028,8038,133,4551,46%44695,73%0 0 2.447
1111111111111111INSYNDQ21/12/201818,0587,58%000105500%394679,49%1 1 2.87
1111111111111111AAPLNDQ16/11/2018400210,25-90,25%0204,50204,95204,7351,18%44670,18%1 0 1.216
1111111111111111AMDNDQ16/11/20183919,02-105,05%015,6024,0519,8350,83%44638,24%1 0 3.651
1111111111111111TGPNSY16/11/20183015,06-99,2%014,501615,2550,83%44638,24% 0 1.23231
1111111111111111AAPLNDQ16/11/2018395210,25-87,87%0199,50199,95199,7350,56%44613,6%1 0 1.216
1111111111111111JKSNSY16/11/2018189,57-88,09%08,609,69,150,56%44613,6%0 0 1.45502
1111111111111111MUNDQ16/11/20187540,85-83,6%037,3037,6537,4849,97%44559,76%0 0 1.754
1111111111111111AAPLNDQ16/11/2018390210,25-85,49%0194,50194,95194,7349,93%44556,11%1 0 1.216
1111111111111111INSYNDQ16/11/2018158,05-86,34%02,5012,47,4549,67%44532,39%1 0 2.87
1111111111111111GENSY16/11/2018169,2-73,91%03,65012,27,9349,53%44519,61%1 0 0.9351
1111111111111111AAPLNDQ16/11/2018385210,25-83,12%0189,50189,95189,7349,28%44496,8%1 0 1.216
1111111111111111USONYA16/11/20182513,17-89,83%08,1016,512,349,2%44489,5%1 0 0.8632
1111111111111111AMDNDQ16/11/20183819,02-99,79%015022,318,6549,08%44478,55%1 0 3.651
1111111111111111INSYNDQ16/11/2018108,05-24,22%0009,84,949%44471,25%1 0 2.87
1111111111111111GENSY16/11/201811,59,2-25%103,45107,755,648,7%44443,88%1 0 0.9351
1111111111111111INNNSY16/11/201822,511,46-96,34%010,3011,610,9548,67%44441,14%0 0 0
1111111111111111SNAPNSY16/11/2018137,2-80,56%06,2506,46,3348,65%44439,31%0 0 0.5
1111111111111111AAPLNDQ16/11/2018380210,25-80,74%0184,50184,95184,7348,61%44435,66%1 0 1.216
1111111111111111NVDANDQ16/11/2018370214,95-72,13%0179,10179,9179,548,51%44426,54%1 0 1.966
1111111111111111TSLANDQ16/11/2018650348,08-86,74%0314,40315,45314,9348,45%44421,06%1 0 0.6005
1111111111111111GENSY16/11/201815,59,2-68,48%07,4507,557,548,39%44415,59%1 0 0.9351
1111111111111111USONYA16/11/201824,513,17-86,03%07,601611,848,16%44394,6%1 0 0.8632
1111111111111111AAPLNDQ16/11/2018375210,25-78,36%0179,50179,95179,7347,93%44373,61%1 0 1.216
1111111111111111NVDANDQ16/11/2018365214,95-69,81%0174,10174,9174,547,81%44362,66%1 0 1.966
1111111111111111TSLANDQ16/11/2018640348,08-83,87%0304,40305,45304,9347,64%44347,15%1 0 0.6005
1111111111111111CARNDQ16/11/20186032,65-83,77%027,2029,528,3547,25%44311,56%0 0 2.447
1111111111111111AAPLNDQ16/11/2018370210,25-75,98%0174,450174,95174,747,22%44308,83%1 0 1.216
1111111111111111INSYNDQ16/11/2018148,05-73,91%11,7111,56,647,14%44301,53%1 0 2.87
1111111111111111MEETNDQ16/11/201874,28-63,55%03,103,53,347,14%44301,53%1 0 1.50582
1111111111111111NVDANDQ16/11/2018360214,95-67,48%0169,050169,9169,4847,08%44296,05%1 0 1.966
1111111111111111USONYA16/11/20182413,17-82,23%07,1015,511,347,08%44296,05%1 0 0.8632
1111111111111111TSLANDQ16/11/2018630348,08-80,99%0294,40295,45294,9346,81%44271,41%1 0 0.6005
1111111111111111GENSY16/11/2018159,2-63,04%06,9507,05746,67%44258,64%1 0 0.9351
1111111111111111SNAPNSY16/11/201812,57,2-73,61%05,805,855,8346,6%44252,25%0 0 0.5
1111111111111111AAPLNDQ16/11/2018365210,25-73,6%0169,450169,95169,746,49%44242,21%1 0 1.216
1111111111111111MUNDQ16/11/20187040,85-71,36%032,3032,6532,4846,39%44233,09%0 0 1.754
1111111111111111NVDANDQ16/11/2018355214,95-65,15%0164,10164,9164,546,34%44228,53%1 0 1.966
1111111111111111AMDNDQ16/11/20183619,02-89,27%013020,316,6546,25%44220,31%1 0 3.651
1111111111111111FNSY16/11/2018189,57-88,09%08,1508,58,3346,25%44220,31%0 0 0.6921
1111111111111111CARNDQ16/11/20185532,65-68,45%022,702825,3546,09%44205,71%0 0 2.447
1111111111111111TKNSY16/11/201812,57,18-74,09%05,5065,7546%44197,5% 0 0.74396
1111111111111111TSLANDQ16/11/2018620348,08-78,12%0284,40285,45284,9345,96%44193,85%1 0 0.6005
1111111111111111USONYA16/11/201823,513,17-78,44%06,601510,845,96%44193,85%1 0 0.8632
1111111111111111IBMNSY16/11/2018225123,99-81,47%099,350106,7103,0345,79%44178,34%1 0 1.227
1111111111111111AAPLNDQ16/11/2018360210,25-71,22%0164,50164,95164,7345,76%44175,6%1 0 1.216
1111111111111111NVDANDQ16/11/2018350214,95-62,83%0159,10159,9159,545,57%44158,26%1 0 1.966
1111111111111111TSLANDQ16/11/2018610348,08-75,25%0274,40275,45274,9345,07%44112,64%1 0 0.6005
1111111111111111AAPLNDQ16/11/2018355210,25-68,85%0159,50159,95159,7344,99%44105,34%1 0 1.216
1111111111111111QCOMNDQ16/11/201810061,2-63,4%044,75045,1544,9544,95%44101,69%0 0 1.684
1111111111111111AMDNDQ16/11/201831,519,02-65,62%012,2016,114,1544,92%44098,95%1 0 3.651
1111111111111111NVDANDQ16/11/2018345214,95-60,5%0154,10154,9154,544,78%44086,18%1 0 1.966
1111111111111111USONYA16/11/20182313,17-74,64%06,1014,510,344,78%44086,18%1 0 0.8632
1111111111111111CARNDQ16/11/201857,532,65-76,11%025026,325,6544,61%44070,66%0 0 2.447
1111111111111111SNAPNSY16/11/2018127,2-66,67%05,305,45,3544,58%44067,93%0 0 0.5
1111111111111111IBMNSY16/11/2018220123,99-77,43%094,350101,798,0344,56%44066,1%1 0 1.227
1111111111111111AMDNDQ16/11/20183719,02-94,53%014018,8516,4344,39%44050,59%1 0 3.651
1111111111111111AAPLNDQ16/11/2018350210,25-66,47%0154,50154,95154,7344,21%44034,16%1 0 1.216
1111111111111111TSLANDQ16/11/2018600348,08-72,37%0264,60265,65265,1344,19%44032,34%1 0 0.6005
1111111111111111GENSY16/11/201814,59,2-57,61%12,16110,656,4144,17%44030,51%1 0 0.9351
1111111111111111NVDANDQ16/11/2018340214,95-58,18%0149,10149,9149,543,97%44012,26%1 0 1.966
1111111111111111AMDNDQ16/11/20183519,02-84,02%011,35019,315,3343,79%43995,84%1 0 3.651
1111111111111111USONYA16/11/201822,513,17-70,84%05,60149,843,56%43974,85%1 0 0.8632
1111111111111111AAPLNDQ16/11/2018345210,25-64,09%0149,450149,9149,6843,38%43958,43%1 0 1.216
1111111111111111IBMNSY16/11/2018215123,99-73,4%089,35096,793,0343,27%43948,39%1 0 1.227
1111111111111111TSLANDQ16/11/2018590348,08-69,5%0254,60255,65255,1343,24%43945,65%1 0 0.6005
1111111111111111NVDANDQ16/11/2018335214,95-55,85%0144,10144,9144,543,13%43935,61%1 0 1.966
1111111111111111AMDNDQ16/11/20183419,02-78,76%011018,314,6543,09%43931,96%1 0 3.651
1111111111111111FNSY16/11/2018179,57-77,64%07,1507,57,3343,09%43931,96%0 0 0.6921
1111111111111111GENSY16/11/2018149,2-52,17%05,9506,05642,86%43910,98%1 0 0.9351
1111111111111111AAPLNDQ16/11/2018340210,25-61,71%0144,50144,95144,7342,57%43884,51%1 0 1.216
1111111111111111QCOMNDQ16/11/20189561,2-55,23%039,6041,2540,4342,55%43882,69%0 0 1.684
1111111111111111AMZNNDQ16/11/201828601761,74-62,34%01213,301216,451214,8842,48%43876,3%1 0 1.699
1111111111111111MUNDQ16/11/20186540,85-59,12%027,3027,6527,4842,27%43857,14%0 0 1.754
1111111111111111NVDANDQ16/11/2018330214,95-53,52%0139,10139,9139,542,27%43857,14%1 0 1.966
1111111111111111USONYA16/11/20182213,17-67,05%05,1013,59,342,27%43857,14%1 0 0.8632
1111111111111111TSLANDQ16/11/2018580348,08-66,63%0244,60245,65245,1342,26%43856,23%1 0 0.6005
1111111111111111INNNSY16/11/20182011,46-74,52%07,9098,4542,25%43855,31%0 0 0
1111111111111111SNAPNSY16/11/201811,57,2-59,72%04,804,94,8542,17%43848,01%0 0 0.5
1111111111111111AMZNNDQ16/11/201828401761,74-61,2%01193,301196,451194,8842,07%43838,89%1 0 1.699
1111111111111111IBMNSY16/11/2018210123,99-69,37%084,35091,788,0341,92%43825,2%1 0 1.227
1111111111111111AMDNDQ16/11/20183319,02-73,5%013,75013,8513,841,82%43816,08%1 0 3.651
1111111111111111AAPLNDQ16/11/2018335210,25-59,33%0139,450139,9139,6841,69%43804,21%1 0 1.216
1111111111111111AMZNNDQ16/11/201828201761,74-60,07%01162,501181,951172,2341,57%43793,26%1 0 1.699
1111111111111111TGPNSY16/11/20182515,06-66%09,701110,3541,4%43777,75% 0 1.23231
1111111111111111NVDANDQ16/11/2018325214,95-51,2%0134,10134,9134,541,38%43775,93%1 0 1.966
1111111111111111TSLANDQ16/11/2018570348,08-63,76%0234,60235,65235,1341,25%43764,06%1 0 0.6005
1111111111111111AMZNNDQ16/11/201828001761,74-58,93%01152,801155,951154,3841,23%43762,24%1 0 1.699
1111111111111111USONYA16/11/201821,513,17-63,25%04,60138,840,93%43734,86%1 0 0.8632
1111111111111111AAPLNDQ16/11/2018330210,25-56,96%0134,50134,95134,7340,83%43725,74%1 0 1.216
1111111111111111AMZNNDQ16/11/201827801761,74-57,8%01133,301136,451134,8840,82%43724,83%1 0 1.699
1111111111111111AMDNDQ16/11/201832,519,02-70,87%09,45017,0513,2540,77%43720,26%1 0 3.651
1111111111111111CNXNSY16/11/20182315,3-50,33%06,5012,259,3840,76%43719,35%0 0 0.6535
1111111111111111XNSY16/11/20184629,32-56,89%018,5018,918,740,65%43709,31%0 0 2.658
1111111111111111IBMNSY16/11/2018205123,99-65,34%079,35086,783,0340,5%43695,63%1 0 1.227
1111111111111111NVDANDQ16/11/2018320214,95-48,87%0129,10129,9129,540,47%43692,89%1 0 1.966
1111111111111111GENSY16/11/201813,59,2-46,74%01,1609,755,4640,41%43687,41%1 0 0.9351
1111111111111111AMZNNDQ16/11/201827601761,74-56,66%01113,301116,451114,8840,39%43685,59%1 0 1.699
1111111111111111INSYNDQ16/11/2018138,05-61,49%00,50105,2540,38%43684,68%1 0 2.87
1111111111111111TSLANDQ16/11/2018560348,08-60,88%0224,60225,6225,140,2%43668,25%1 0 0.6005
1111111111111111AMZNNDQ16/11/201827401761,74-55,53%01092,801095,951094,3839,94%43644,53%1 0 1.699
1111111111111111AMDNDQ16/11/20183219,02-68,24%012,7012,8512,7839,92%43642,7%1 0 3.651
1111111111111111AAPLNDQ16/11/2018325210,25-54,58%0129,450129,9129,6839,9%43640,88%1 0 1.216
1111111111111111JKSNSY16/11/2018159,57-56,74%05,306,65,9539,67%43619,89%0 0 1.45502
1111111111111111INSYNDQ16/11/2018128,05-49,07%04,105,44,7539,58%43611,68%1 0 2.87
1111111111111111SNAPNSY16/11/2018117,2-52,78%04,304,44,3539,55%43608,94%0 0 0.5
1111111111111111FNSY16/11/2018169,57-67,19%06,1506,56,3339,53%43607,11%0 0 0.6921
1111111111111111AMZNNDQ16/11/201827201761,74-54,39%01073,301076,451074,8839,52%43606,2%1 0 1.699
1111111111111111NVDANDQ16/11/2018315214,95-46,55%0124,10124,9124,539,52%43606,2%1 0 1.966
1111111111111111QCOMNDQ16/11/20189061,2-47,06%034,5036,535,539,44%43598,9%0 0 1.684
1111111111111111CARNDQ16/11/201852,532,65-60,8%019,6021,820,739,43%43597,99%0 0 2.447
1111111111111111XNSY16/11/20184529,32-53,48%017,25018,0517,6539,22%43578,83%0 0 2.658
1111111111111111TSLANDQ16/11/2018550348,08-58,01%0214,550215,6215,0839,1%43567,88%1 0 0.6005
1111111111111111AMZNNDQ16/11/201827001761,74-53,26%01053,4501056,351054,939,07%43565,14%1 0 1.699
1111111111111111IBMNSY16/11/2018200123,99-61,3%074,35081,778,0339,01%43559,66%1 0 1.227
1111111111111111AAPLNDQ16/11/2018320210,25-52,2%0124,50124,95124,7338,98%43556,93%1 0 1.216
1111111111111111AMZNNDQ16/11/201826801761,74-52,12%01033,301036,451034,8838,61%43523,16%1 0 1.699
1111111111111111NVDANDQ16/11/2018310214,95-44,22%0119,10120119,5538,56%43518,6%1 0 1.966
1111111111111111GENSY16/11/2018139,2-41,3%94,9595,05538,46%43509,48%1 0 0.9351
1111111111111111MEETNDQ16/11/201864,28-40,19%02,102,52,338,33%43497,61%1 0 1.50582
1111111111111111USONYA16/11/20182113,17-59,45%06,809,38,0538,33%43497,61%1 0 0.8632
1111111111111111XNSY16/11/20184429,32-50,07%016,6017,0516,8338,24%43489,4%0 0 2.658
1111111111111111CARNDQ16/11/20184832,65-47,01%015,6021,118,3538,23%43488,49%0 0 2.447
1111111111111111AMZNNDQ16/11/201826601761,74-50,99%01013,301016,451014,8838,15%43481,19%1 0 1.699
1111111111111111AMDNDQ16/11/20183119,02-62,99%011,75011,8511,838,06%43472,98%1 0 3.651
1111111111111111AAPLNDQ16/11/2018315210,25-49,82%0119,50119,95119,7338,01%43468,41%1 0 1.216
1111111111111111TSLANDQ16/11/2018540348,08-55,14%0204,550205,6205,0837,98%43465,68%1 0 0.6005
1111111111111111XLFNYA16/11/20184327,23-57,91%016,25016,416,3337,97%43464,76% 0 1.119
1111111111111111AMZNNDQ16/11/201826401761,74-49,85%0992,80995,95994,3837,67%43437,39%1 0 1.699
1111111111111111TROWNDQ16/11/201815598,25-57,76%057059,658,337,61%43431,91%0 0 1.219
1111111111111111NVDANDQ16/11/2018305214,95-41,89%0114,10114,9114,537,54%43425,53%1 0 1.966
1111111111111111IBMNSY16/11/2018195123,99-57,27%069,35076,773,0337,45%43417,31%1 0 1.227
1111111111111111MUNDQ16/11/20186040,85-46,88%022,3022,622,4537,42%43414,58%0 0 1.754
1111111111111111INTCNDQ16/11/20187548,82-53,63%027,75028,252837,33%43406,36%1 0 0.8788
1111111111111111SQMNSY16/11/20187046,72-49,83%025,4026,826,137,29%43402,71%1 0 1.20901
1111111111111111AMZNNDQ16/11/201826201761,74-48,72%0962,50983,05972,7837,13%43388,11%1 0 1.699
1111111111111111AAPLNDQ16/11/2018310210,25-47,44%0114,450114,95114,737%43376,25%1 0 1.216
1111111111111111XNSY16/11/20184329,32-46,66%015,6016,115,8536,86%43363,48%0 0 2.658
1111111111111111TSLANDQ16/11/2018530348,08-52,26%0194,550195,6195,0836,81%43358,91%1 0 0.6005
1111111111111111AMZNNDQ16/11/201826001761,74-47,58%0953,250956,45954,8536,73%43351,61%1 0 1.699
1111111111111111USONYA16/11/20182013,17-51,86%07,1507,57,3336,63%43342,49%1 0 0.8632
1111111111111111NVDANDQ16/11/2018300214,95-39,57%0109,10109,9109,536,5%43330,63%1 0 1.966
1111111111111111XLFNYA16/11/20184227,23-54,24%015,2015,4515,3336,49%43329,71% 0 1.119
1111111111111111SNAPNSY16/11/201810,57,2-45,83%03,7503,93,8336,43%43324,24%0 0 0.5
1111111111111111CARNDQ16/11/20185032,65-53,14%017,8018,618,236,4%43321,5%0 0 2.447
1111111111111111AMZNNDQ16/11/201825801761,74-46,45%0933,250936,45934,8536,23%43305,99%1 0 1.699
1111111111111111AAPLNDQ16/11/2018305210,25-45,07%0109,450109,95109,735,97%43282,26%1 0 1.216
1111111111111111AMDNDQ16/11/20183019,02-57,73%210,7210,8510,7835,92%43277,7%1 0 3.651
1111111111111111USONYA16/11/201820,513,17-55,66%06,6508,057,3535,85%43271,31%1 0 0.8632
1111111111111111TROWNDQ16/11/201815098,25-52,67%051,2056,353,7535,83%43269,49%0 0 1.219
1111111111111111IBMNSY16/11/2018190123,99-53,24%064,35071,7568,0535,82%43268,58%1 0 1.227
1111111111111111JKSNSY16/11/2018149,57-46,29%04,705,3535,71%43258,54%0 0 1.45502
1111111111111111AMZNNDQ16/11/201825601761,74-45,31%0904,10917,95911,0335,59%43247,59%1 0 1.699
1111111111111111QCOMNDQ16/11/20188561,2-38,89%029,55030,9530,2535,59%43247,59%0 0 1.684
1111111111111111TSLANDQ16/11/2018520348,08-49,39%0184,40185,4184,935,56%43244,85%1 0 0.6005
1111111111111111CARNDQ16/11/20184932,65-50,08%012,802217,435,51%43240,29%0 0 2.447
1111111111111111FNSY16/11/2018159,57-56,74%05,1505,55,3335,5%43239,38%0 0 0.6921
1111111111111111AMDNDQ16/11/201830,519,02-60,36%06,85014,810,8335,49%43238,46%1 0 3.651
1111111111111111NVDANDQ16/11/2018295214,95-37,24%0104,150104,75104,4535,41%43231,16%1 0 1.966
1111111111111111JKSNSY16/11/2018139,57-35,84%0009,24,635,38%43228,43%0 0 1.45502
1111111111111111AMZNNDQ16/11/201825401761,74-44,18%0893,250896,45894,8535,23%43214,74%1 0 1.699
1111111111111111CSCONDQ16/11/20187048,17-45,32%021,15028,124,6335,18%43210,18%1 0 1.157
1111111111111111XNSY16/11/20184229,32-43,25%014,5014,914,735%43193,75%0 0 2.658
1111111111111111XLFNYA16/11/20184127,23-50,57%014,2014,4514,3334,94%43188,28% 0 1.119
1111111111111111AAPLNDQ16/11/2018300210,25-42,69%0104,450104,9104,6834,89%43183,71%1 0 1.216
1111111111111111MUNDQ16/11/201857,540,85-40,76%019,8020,1519,9834,74%43170,03%0 0 1.754
1111111111111111AMZNNDQ16/11/201825201761,74-43,04%0873,250876,4874,8334,72%43168,2%1 0 1.699
1111111111111111HPNSY16/11/20189566,03-43,87%029036,732,8534,58%43155,43%0 0 1.252
1111111111111111ANSY16/11/201810068,26-46,5%03003934,534,5%43148,13%1 0 1.372
1111111111111111JKSNSY16/11/2018179,57-77,64%0308,75,8534,41%43139,91%0 0 1.45502
1111111111111111NVDANDQ16/11/2018290214,95-34,92%099,1099,799,434,28%43128,05%1 0 1.966
1111111111111111TSLANDQ16/11/2018510348,08-46,52%0174,350175,35174,8534,28%43128,05%1 0 0.6005
1111111111111111TGPNSY16/11/201822,515,06-49,4%0708,47,734,22%43122,58% 0 1.23231
1111111111111111AMZNNDQ16/11/201825001761,74-41,91%0853,250856,4854,8334,19%43119,84%1 0 1.699
1111111111111111IBMNSY16/11/2018185123,99-49,21%059,1066,7562,9334,01%43103,41%1 0 1.227
1111111111111111CARNDQ16/11/20184532,65-37,83%012,601815,334%43102,5%0 0 2.447
1111111111111111USONYA16/11/201819,513,17-48,06%06,207,056,6333,97%43099,76%1 0 0.8632
1111111111111111AMZNNDQ16/11/201824901761,74-41,34%0843,250846,4844,8333,93%43096,11%1 0 1.699
1111111111111111AMZNNDQ16/11/201824951761,74-41,62%0839,10852,55845,8333,9%43093,38%1 0 1.699
1111111111111111AAPLNDQ16/11/2018295210,25-40,31%099,45099,9599,733,8%43084,25%1 0 1.216
1111111111111111AMDNDQ16/11/20182919,02-52,47%19,719,859,7833,71%43076,04%1 0 3.651
1111111111111111INNNSY16/11/201817,511,46-52,71%05,306,55,933,71%43076,04%0 0 0
1111111111111111AMZNNDQ16/11/201824851761,74-41,05%08270848,05837,5333,7%43075,13%1 0 1.699
1111111111111111XNSY16/11/20184129,32-39,84%013,55014,0513,833,66%43071,48%0 0 2.658
1111111111111111AMZNNDQ16/11/201824801761,74-40,77%0832,850835,85834,3533,64%43069,65%1 0 1.699
1111111111111111BACNSY16/11/20184228,45-47,63%014,05014,214,1333,63%43068,74%0 0 1.285
1111111111111111AMZNNDQ16/11/201824751761,74-40,49%0827,750830,9829,3333,51%43057,79%1 0 1.699
1111111111111111MSFTNDQ16/11/2018160111,95-42,92%049058,253,633,5%43056,88%1 0 1.195
1111111111111111SNAPNSY16/11/2018107,2-38,89%03,303,43,3533,5%43056,88%0 0 0.5
1111111111111111TROWNDQ16/11/201814598,25-47,58%04605148,533,45%43052,31%0 0 1.219
1111111111111111QCOMNDQ16/11/201882,561,2-34,8%026,85028,2527,5533,39%43046,84%0 0 1.684
1111111111111111GENSY16/11/2018129,2-30,43%213,95214,05433,33%43041,36%1 0 0.9351
1111111111111111XLFNYA16/11/20184027,23-46,9%013,25013,413,3333,31%43039,54% 0 1.119
1111111111111111AMZNNDQ16/11/201824701761,74-40,2%08120833,05822,5333,3%43038,63%1 0 1.699
1111111111111111USONYA16/11/20181913,17-44,27%16,216,46,333,16%43025,85%1 0 0.8632
1111111111111111NVDANDQ16/11/2018285214,95-32,59%094,1094,7594,4333,13%43023,11%1 0 1.966
1111111111111111AMZNNDQ16/11/201824651761,74-39,92%0809,10822,45815,7833,09%43019,46%1 0 1.699
1111111111111111AMZNNDQ16/11/201824601761,74-39,63%0802,50822812,2533,02%43013,08%1 0 1.699
1111111111111111TSLANDQ16/11/2018500348,08-43,65%0164,550165,6165,0833,02%43013,08%1 0 0.6005
1111111111111111AMZNNDQ16/11/201824551761,74-39,35%0808,250811,4809,8332,99%43010,34%1 0 1.699
1111111111111111INTCNDQ16/11/20187048,82-43,38%022,8023,2523,0332,89%43001,21%1 0 0.8788
1111111111111111AMZNNDQ16/11/201824501761,74-39,07%0803,250806,4804,8332,85%42997,56%1 0 1.699
1111111111111111CARNDQ16/11/20184732,65-43,95%014,6016,215,432,77%42990,26%0 0 2.447
1111111111111111CNXNSY16/11/20181915,3-24,18%02,450106,2332,76%42989,35%0 0 0.6535
1111111111111111INSYNDQ16/11/2018118,05-36,65%03,2043,632,73%42986,61%1 0 2.87
1111111111111111AAPLNDQ16/11/2018290210,25-37,93%094,45094,9594,732,66%42980,23%1 0 1.216
1111111111111111AMDNDQ16/11/201828,519,02-49,84%09,2509,359,332,63%42977,49%1 0 3.651
1111111111111111AMZNNDQ16/11/201824401761,74-38,5%0793,250796,4794,8332,57%42972,01%1 0 1.699
1111111111111111AMZNNDQ16/11/201824451761,74-38,78%0789,10802,4795,7532,55%42970,19%1 0 1.699
1111111111111111TKNSY16/11/2018107,18-39,28%03,103,43,2532,5%42965,63% 0 0.74396
1111111111111111AMZNNDQ16/11/201824351761,74-38,22%0788,250791,4789,8332,44%42960,15%1 0 1.699
1111111111111111SQMNSY16/11/20186546,72-39,13%020,4021,62132,31%42948,29%1 0 1.20901
1111111111111111AMZNNDQ16/11/201824301761,74-37,93%0783,250786,4784,8332,3%42947,38%1 0 1.699
1111111111111111KMINSY16/11/20182617,17-51,43%08,308,458,3832,21%42939,16%1 0 0.7662
1111111111111111AMZNNDQ16/11/201824251761,74-37,65%0777,70780,9779,332,14%42932,78%1 0 1.699
1111111111111111IBMNSY16/11/2018180123,99-45,17%053,95061,7557,8532,14%42932,78%1 0 1.227
1111111111111111AMZNNDQ16/11/201824201761,74-37,36%0773,20776,4774,832,02%42921,83%1 0 1.699
1111111111111111BACNSY16/11/20184128,45-44,11%013,05013,213,1332,01%42920,91%0 0 1.285
1111111111111111NVDANDQ16/11/2018280214,95-30,26%189,1189,789,431,93%42913,61%1 0 1.966
1111111111111111AMZNNDQ16/11/201824151761,74-37,08%0757,50778,05767,7831,79%42900,84%1 0 1.699
1111111111111111XNSY16/11/20184029,32-36,43%012,55012,8512,731,75%42897,19%0 0 2.658
1111111111111111AMZNNDQ16/11/201824101761,74-36,8%0763,20766,4764,831,73%42895,36%1 0 1.699
1111111111111111MUNDQ16/11/20185540,85-34,64%017,3017,5517,4331,68%42890,8%0 0 1.754
1111111111111111XLFNYA16/11/20183927,23-43,22%012,25012,412,3331,6%42883,5% 0 1.119
1111111111111111TSLANDQ16/11/2018490348,08-40,77%0154,350155,35154,8531,6%42883,5%1 0 0.6005
1111111111111111AAPLNDQ16/11/2018285210,25-35,55%089,5089,8589,6831,46%42870,73%1 0 1.216
1111111111111111AMZNNDQ16/11/201824001761,74-36,23%0753,20756,4754,831,45%42869,81%1 0 1.699
1111111111111111TNSY16/11/20184530,78-46,2%014,05014,2514,1531,44%42868,9%1 0 0.4564
1111111111111111AMDNDQ16/11/20182819,02-47,21%118,75118,858,831,43%42867,99%1 0 3.651
1111111111111111AMZNNDQ16/11/201824051761,74-36,51%0749,10762,75755,9331,43%42867,99%1 0 1.699
1111111111111111MSFTNDQ16/11/2018155111,95-38,45%044053,248,631,35%42860,69%1 0 1.195
1111111111111111USONYA16/11/201818,513,17-40,47%05,705,95,831,35%42860,69%1 0 0.8632
1111111111111111AMZNNDQ16/11/201823951761,74-35,95%0748,20751,4749,831,31%42857,04%1 0 1.699
1111111111111111QCOMNDQ16/11/20188061,2-30,72%024,7025,32531,25%42851,56%0 0 1.684
1111111111111111AMZNNDQ16/11/201823901761,74-35,66%0743,20746,4744,831,16%42843,35%1 0 1.699
1111111111111111TROWNDQ16/11/201814098,25-42,49%041,104643,5531,11%42838,79%0 0 1.219
1111111111111111CARNDQ16/11/20184632,65-40,89%013,7014,914,331,09%42836,96%0 0 2.447
1111111111111111ANSY16/11/20189568,26-39,17%02503429,531,05%42833,31%1 0 1.372
1111111111111111AMZNNDQ16/11/201823851761,74-35,38%0738,20741,4739,831,02%42830,58%1 0 1.699
1111111111111111HPNSY16/11/20189066,03-36,3%024031,727,8530,94%42823,28%0 0 1.252
1111111111111111AMDNDQ16/11/201829,519,02-55,1%05,85012,49,1330,93%42822,36%1 0 3.651
1111111111111111FNSY16/11/2018149,57-46,29%04,1504,54,3330,89%42818,71%0 0 0.6921
1111111111111111AMZNNDQ16/11/201823801761,74-35,09%0733,20736,4734,830,87%42816,89%1 0 1.699
1111111111111111TSLANDQ16/11/2018485348,08-39,34%01450154,45149,7330,87%42816,89%1 0 0.6005
1111111111111111TEVANSY16/11/20183323,68-39,36%09,2011,1510,1830,83%42813,24%1 0 0.7485
1111111111111111AMZNNDQ16/11/201823751761,74-34,81%0727,70730,85729,2830,71%42802,29%1 0 1.699
1111111111111111NVDANDQ16/11/2018275214,95-27,94%284,15284,784,4330,7%42801,38%1 0 1.966
1111111111111111IRMNSY16/11/201847,532,13-47,84%014015,114,5530,63%42794,99%1 0 0.856
1111111111111111AMZNNDQ16/11/201823701761,74-34,53%0723,20726,35724,7830,58%42790,43%1 0 1.699
1111111111111111CNXNSY16/11/20181715,3-11,11%00,370105,1930,5%42783,13%0 0 0.6535
1111111111111111AMZNNDQ16/11/201823651761,74-34,24%0717,70720,85719,2830,41%42774,91%1 0 1.699
1111111111111111XNSY16/11/20183929,32-33,02%011,6012,111,8530,38%42772,18%0 0 2.658
1111111111111111BACNSY16/11/20184028,45-40,6%012,05012,212,1330,31%42765,79%0 0 1.285
1111111111111111JKSNSY16/11/2018169,57-67,19%0207,74,8530,31%42765,79%0 0 1.45502
1111111111111111AMZNNDQ16/11/201823601761,74-33,96%0713,20716,35714,7830,29%42763,96%1 0 1.699
1111111111111111AAPLNDQ16/11/2018280210,25-33,17%084,45084,9584,730,25%42760,31%1 0 1.216
1111111111111111TSLANDQ16/11/2018480348,08-37,9%0144,550145,6145,0830,22%42757,58%1 0 0.6005
1111111111111111AMZNNDQ16/11/201823551761,74-33,67%0708,20711,35709,7830,14%42750,28%1 0 1.699
1111111111111111IBMNSY16/11/2018175123,99-41,14%049056,1552,5830,04%42741,15%1 0 1.227
1111111111111111AMDNDQ16/11/201827,519,02-44,58%04,45012,058,2530%42737,5%1 0 3.651
1111111111111111AMZNNDQ16/11/201823501761,74-33,39%0692,50713,05702,7829,91%42729,29%1 0 1.699
1111111111111111TNSY16/11/20184430,78-42,95%013,05013,2513,1529,89%42727,46%1 0 0.4564
1111111111111111AMZNNDQ16/11/201823451761,74-33,11%0698,20701,35699,7829,84%42722,9%1 0 1.699
1111111111111111XLFNYA16/11/20183827,23-39,55%011,2011,4511,3329,8%42719,25% 0 1.119
1111111111111111SNAPNSY16/11/20189,57,2-31,94%02,802,852,8329,74%42713,78%0 0 0.5
1111111111111111XLENYA16/11/20189470,11-34,08%026,55029,3527,9529,73%42712,86% 0 1.108
1111111111111111AMZNNDQ16/11/201823401761,74-32,82%0692,80695,8694,329,67%42707,39%1 0 1.699
1111111111111111MAINNSY16/11/20185538,64098-42,34%015,9016,616,2529,55%42696,44%1 0 0.7139
1111111111111111AMZNNDQ16/11/201823351761,74-32,54%0688,20691,2689,729,54%42695,53%1 0 1.699
1111111111111111KMINSY16/11/20182517,17-45,6%07,307,457,3829,5%42691,88%1 0 0.7662
1111111111111111NVDANDQ16/11/2018270214,95-25,61%2579,12579,9579,5329,45%42687,31%1 0 1.966
1111111111111111TSLANDQ16/11/2018475348,08-36,46%0139,350140,4139,8829,45%42687,31%1 0 0.6005
1111111111111111USONYA16/11/20181813,17-36,67%05,205,45,329,44%42686,4%1 0 0.8632
1111111111111111AMZNNDQ16/11/201823301761,74-32,26%55682,6555685,55684,129,36%42679,1%1 0 1.699
1111111111111111KHCNDQ16/11/20187553,45-40,32%021,2022,82229,33%42676,36%0 0 1
1111111111111111XLENYA16/11/20189570,11-35,5%027,55027,827,6829,13%42658,11% 0 1.108
1111111111111111AMZNNDQ16/11/201823201761,74-31,69%0673,20676,35674,7829,09%42654,46%1 0 1.699
1111111111111111AANNSY16/11/20187050,76-37,9%017,5023,220,3529,07%42652,64%1 0 1.186
1111111111111111MSFTNDQ16/11/2018150111,95-33,99%039048,243,629,07%42652,64%1 0 1.195
1111111111111111AMZNNDQ16/11/201823251761,74-31,97%0667,50682,65675,0829,04%42649,9%1 0 1.699
1111111111111111AAPLNDQ16/11/2018275210,25-30,8%079,45079,9579,728,98%42644,43%1 0 1.216
1111111111111111AMZNNDQ16/11/201823151761,74-31,4%15667,7515670,75669,2528,91%42638,04%1 0 1.699
1111111111111111CNXNSY16/11/20182215,3-43,79%01,6011,16,3528,86%42633,48%0 0 0.6535
1111111111111111AMDNDQ16/11/20182719,02-41,96%167,7167,857,7828,8%42628%1 0 3.651
1111111111111111AMZNNDQ16/11/201823101761,74-31,12%0663,20666,35664,7828,78%42626,18%1 0 1.699
1111111111111111TROWNDQ16/11/201813598,25-37,4%036,2041,338,7528,7%42618,88%0 0 1.219
1111111111111111TSLANDQ16/11/2018470348,08-35,03%01300139,45134,7328,66%42615,23%1 0 0.6005
1111111111111111AMZNNDQ16/11/201823051761,74-30,84%0657,70660,85659,2828,6%42609,75%1 0 1.699
1111111111111111BACNSY16/11/20183928,45-37,08%011,05011,211,1328,53%42603,36%0 0 1.285
1111111111111111MUNDQ16/11/201852,540,85-28,52%014,9015,0514,9828,52%42602,45%0 0 1.754
1111111111111111QCOMNDQ16/11/201877,561,2-26,63%018,1026,122,128,52%42602,45%0 0 1.684
1111111111111111XNSY16/11/20183829,32-29,6%010,6011,0510,8328,49%42599,71%0 0 2.658
1111111111111111AMZNNDQ16/11/201823001761,74-30,55%34652,834655,5654,1528,44%42595,15%1 0 1.699
1111111111111111XLBNYA16/11/20187655,89-35,98%021,5021,721,628,42%42593,33% 0 1.265
1111111111111111TGTNSY16/11/201812085,31-40,66%029,85038,2534,0528,38%42589,68%0 0 0.6966
1111111111111111FNSY16/11/201813,59,57-41,07%03,65043,8328,33%42585,11%0 0 0.6921
1111111111111111AMZNNDQ16/11/201822951761,74-30,27%0648,150651,35649,7528,31%42583,29%1 0 1.699
1111111111111111CSCONDQ16/11/20186548,17-34,94%014,2022,618,428,31%42583,29%1 0 1.157
1111111111111111TNSY16/11/20184330,78-39,7%012012,2512,1328,2%42573,25%1 0 0.4564
1111111111111111AMZNNDQ16/11/201822901761,74-29,99%0643,150646,35644,7528,16%42569,6%1 0 1.699
1111111111111111IBMNSY16/11/2018170123,99-37,11%044,2051,4547,8328,13%42566,86%1 0 1.227
1111111111111111NVDANDQ16/11/2018265214,95-23,28%6774,16774,974,528,11%42565,04%1 0 1.966
1111111111111111XLINYA16/11/201810073,3-36,43%023,5032,52828%42555% 0 1.145
1111111111111111AMZNNDQ16/11/201822851761,74-29,7%0637,650640,85639,2527,98%42553,18%1 0 1.699
1111111111111111XLFNYA16/11/20183727,23-35,88%010,25010,4510,3527,97%42552,26% 0 1.119
1111111111111111TSLANDQ16/11/2018465348,08-33,59%0129,550130,6130,0827,97%42552,26%1 0 0.6005
1111111111111111XLINYA16/11/20189973,3-35,06%027028,3527,6827,95%42550,44% 0 1.145
1111111111111111AMZNNDQ16/11/201822801761,74-29,42%10632,6510635,85634,2527,82%42538,58%1 0 1.699
1111111111111111ANSY16/11/20189068,26-31,85%023,2026,724,9527,72%42529,45%1 0 1.372
1111111111111111USONYA16/11/201817,513,17-32,88%04,804,94,8527,71%42528,54%1 0 0.8632
1111111111111111AAPLNDQ16/11/2018270210,25-28,42%074,5074,9574,7327,68%42525,8%1 0 1.216
1111111111111111XLENYA16/11/20189370,11-32,65%025,5025,725,627,53%42512,11% 0 1.108
1111111111111111XLINYA16/11/20189873,3-33,7%026,65027,326,9827,53%42512,11% 0 1.145
1111111111111111AMZNNDQ16/11/201822701761,74-28,85%0623,150626,35624,7527,52%42511,2%1 0 1.699
1111111111111111AMZNNDQ16/11/201822751761,74-29,13%0619,150632,7625,9327,51%42510,29%1 0 1.699
1111111111111111CARNDQ16/11/20184432,65-34,76%011,8012,412,127,5%42509,38%0 0 2.447
1111111111111111XLBNYA16/11/20187555,89-34,19%020,5020,720,627,47%42506,64% 0 1.265
1111111111111111AMDNDQ16/11/201826,519,02-39,33%07,207,357,2827,45%42504,81%1 0 3.651
1111111111111111NVDANDQ16/11/2018262,5214,95-22,12%071,5072,471,9527,41%42501,16%1 0 1.966
1111111111111111CNXNSY16/11/20182115,3-37,25%01,05010,455,7527,38%42498,43%0 0 0.6535
1111111111111111AMZNNDQ16/11/201822651761,74-28,57%0617,650620,85619,2527,34%42494,78%1 0 1.699
1111111111111111AMZNNDQ16/11/201822601761,74-28,28%0613,150616,35614,7527,2%42482%1 0 1.699
1111111111111111TSLANDQ16/11/2018460348,08-32,15%0124,30125,35124,8327,14%42476,53%1 0 0.6005
1111111111111111TEVANSY16/11/20183223,68-35,14%0809,358,6827,11%42473,79%1 0 0.7485
1111111111111111AMZNNDQ16/11/201822551761,74-28%0608,150611,35609,7527,04%42467,4%1 0 1.699
1111111111111111TGPNSY16/11/20182015,06-32,8%04,8065,427%42463,75% 0 1.23231
1111111111111111SQMNSY16/11/20186046,72-28,42%015,5016,816,1526,92%42456,45%1 0 1.20901
1111111111111111HPNSY16/11/20188566,03-28,73%019026,722,8526,88%42452,8%0 0 1.252
1111111111111111STWDNSY16/11/20183021,65-38,57%07,508,68,0526,83%42448,24%1 0 0.2677
1111111111111111XLENYA16/11/20189270,11-31,22%024,55024,824,6826,82%42447,33% 0 1.108
1111111111111111AMZNNDQ16/11/201822501761,74-27,71%0592,50613,05602,7826,79%42444,59%1 0 1.699
1111111111111111IRMNSY16/11/20184532,13-40,06%011,5012,612,0526,78%42443,68%1 0 0.856
1111111111111111NVDANDQ16/11/2018260214,95-20,96%3869,13869,9569,5326,74%42440,03%1 0 1.966
1111111111111111AMZNNDQ16/11/201822451761,74-27,43%0598,150601,35599,7526,71%42437,29%1 0 1.699
1111111111111111KMINSY16/11/20182417,17-39,78%06,3506,456,426,67%42433,64%1 0 0.7662
1111111111111111BACNSY16/11/20183828,45-33,57%010,05010,210,1326,64%42430,9%0 0 1.285
1111111111111111XNSY16/11/20183729,32-26,19%09,65010,059,8526,62%42429,08%0 0 2.658
1111111111111111QCOMNDQ16/11/20187561,2-22,55%019,7020,219,9526,6%42427,25%0 0 1.684
1111111111111111TNSY16/11/20184230,78-36,45%011,05011,2511,1526,55%42422,69%1 0 0.4564
1111111111111111XLINYA16/11/20189773,3-32,33%025,3026,225,7526,55%42422,69% 0 1.145
1111111111111111AMZNNDQ16/11/201822401761,74-27,15%80592,6580595,7594,1826,53%42420,86%1 0 1.699
1111111111111111CARNDQ16/11/20184332,65-31,7%06,801611,426,51%42419,04%0 0 2.447
1111111111111111XLBNYA16/11/20187455,89-32,4%019,5019,719,626,49%42417,21% 0 1.265
1111111111111111AMZNNDQ16/11/201822351761,74-26,86%0587,650590,85589,2526,36%42405,35%1 0 1.699
1111111111111111MSFTNDQ16/11/2018145111,95-29,52%033,95042,538,2326,36%42405,35%1 0 1.195
1111111111111111TSLANDQ16/11/2018455348,08-30,72%0119,40120,45119,9326,36%42405,35%1 0 0.6005
1111111111111111AAPLNDQ16/11/2018265210,25-26,04%069,45069,969,6826,29%42398,96%1 0 1.216
1111111111111111AMZNNDQ16/11/201822301761,74-26,58%20582,820585,45584,1326,19%42389,84%1 0 1.699
1111111111111111AMDNDQ16/11/20182619,02-36,7%66,766,856,7826,06%42377,98%1 0 3.651
1111111111111111AMZNNDQ16/11/201822251761,74-26,3%0577,650580,85579,2526,03%42375,24%1 0 1.699
1111111111111111NVDANDQ16/11/2018257,5214,95-19,8%166,6167,46726,02%42374,33%1 0 1.966
1111111111111111SNAPNSY16/11/201897,2-25%42,3142,362,3425,94%42367,03%0 0 0.5
1111111111111111XLENYA16/11/20189170,11-29,8%023,5023,723,625,93%42366,11% 0 1.108
1111111111111111XLFNYA16/11/20183627,23-32,21%09,209,459,3325,9%42363,38% 0 1.119
1111111111111111IBMNSY16/11/2018165123,99-33,08%038,95046,4542,725,88%42361,55%1 0 1.227
1111111111111111AMZNNDQ16/11/201822201761,74-26,01%0572,650575,85574,2525,87%42360,64%1 0 1.699
1111111111111111XLINYA16/11/20189673,3-30,97%024,35025,324,8325,86%42359,73% 0 1.145
1111111111111111TROWNDQ16/11/201813098,25-32,32%031,9035,333,625,85%42358,81%0 0 1.219
1111111111111111AMZNNDQ16/11/201822151761,74-25,73%10567,6510570,85569,2525,7%42345,13%1 0 1.699
1111111111111111ADMNSY16/11/20186548,3-34,58%016,45016,9516,725,69%42344,21%1 0 0.9821
1111111111111111TGTNSY16/11/201811585,31-34,8%029,35029,6529,525,65%42340,56%0 0 0.6966
1111111111111111INSYNDQ21/12/201828,0575,16%000105250%392339,74%1 1 2.87
1111111111111111EWNSY16/11/2018200157,86-26,69%048,4054,151,2525,63%42338,74%0 0 0.9052
1111111111111111QCOMNDQ16/11/20187461,2-20,92%018,7019,218,9525,61%42336,91%0 0 1.684
1111111111111111FNSY16/11/2018139,57-35,84%03,1503,53,3325,58%42334,18%0 0 0.6921
1111111111111111XLINYA16/11/20189573,3-29,6%023,7024,8524,2825,55%42331,44% 0 1.145
1111111111111111AMZNNDQ16/11/201822101761,74-25,44%0562,650565,85564,2525,53%42329,61%1 0 1.699
1111111111111111TSLANDQ16/11/2018450348,08-29,28%0114,30115,35114,8325,52%42328,7%1 0 0.6005
1111111111111111XLBNYA16/11/20187355,89-30,61%018,5018,718,625,48%42325,05% 0 1.265
1111111111111111USONYA16/11/20181713,17-29,08%04,2504,44,3325,44%42321,4%1 0 0.8632
1111111111111111JKSNSY16/11/2018129,57-25,39%02,703,43,0525,42%42319,58%0 0 1.45502
1111111111111111CARNDQ16/11/20184032,65-22,51%07,301310,1525,38%42315,93%0 0 2.447
1111111111111111XLENYA16/11/20188870,11-25,52%020,55024,0522,325,34%42312,28% 0 1.108
1111111111111111NVDANDQ16/11/2018255214,95-18,63%2564,152564,9564,5525,31%42309,54%1 0 1.966
1111111111111111USONYA16/11/20188,513,1735,46%0004,32,1525,29%42307,71%1 1 0.8632
1111111111111111AMZNNDQ16/11/201822051761,74-25,16%05470566,7556,8525,25%42304,06%1 0 1.699
1111111111111111AMZNNDQ16/11/201822001761,74-24,88%50552,7550555,45554,125,19%42298,59%1 0 1.699
1111111111111111XLENYA16/11/20189070,11-28,37%022,55022,6522,625,11%42291,29% 0 1.108
1111111111111111KMINSY16/11/201823,517,17-36,87%05,8505,955,925,11%42291,29%1 0 0.7662
1111111111111111AMZNNDQ16/11/201821951761,74-24,59%0548,150551,35549,7525,05%42285,81%1 0 1.699
1111111111111111MUNDQ16/11/20185040,85-22,4%012,4012,5512,4824,95%42276,69%0 0 1.754
1111111111111111AMZNNDQ16/11/201821901761,74-24,31%0543,20546,35544,7824,88%42270,3%1 0 1.699
1111111111111111AAPLNDQ16/11/2018260210,25-23,66%064,45064,964,6824,88%42270,3%1 0 1.216
1111111111111111CARNDQ16/11/20184232,65-28,64%05,8015,110,4524,88%42270,3%0 0 2.447
1111111111111111TNSY16/11/20184130,78-33,2%010,05010,2510,1524,76%42259,35%1 0 0.4564
1111111111111111TSLANDQ16/11/2018445348,08-27,84%0109,550110,6110,0824,74%42257,53%1 0 0.6005
1111111111111111AMZNNDQ16/11/201821851761,74-24,03%0538,20541,35539,7824,7%42253,88%1 0 1.699
1111111111111111BACNSY16/11/20183728,45-30,05%09,0509,29,1324,66%42250,23%0 0 1.285
1111111111111111AMDNDQ16/11/201825,519,02-34,07%06,206,356,2824,61%42245,66%1 0 3.651
1111111111111111ORCLNSY16/11/20186550,37-29,05%015,35016,615,9824,58%42242,93%1 0 1.111
1111111111111111NVDANDQ16/11/2018252,5214,95-17,47%061,55062,456224,55%42240,19%1 0 1.966
1111111111111111INTCNDQ16/11/20186548,82-33,14%013,65018,2515,9524,54%42239,28%1 0 0.8788
1111111111111111MEETNDQ16/11/201854,28-16,82%01,1501,31,2324,5%42235,63%1 0 1.50582
1111111111111111AMZNNDQ16/11/201821801761,74-23,74%0522,50543,1532,824,44%42230,15%1 0 1.699
1111111111111111XLBNYA16/11/20187255,89-28,82%017,5017,717,624,44%42230,15% 0 1.265
1111111111111111XNSY16/11/20183629,32-22,78%08,6098,824,44%42230,15%0 0 2.658
1111111111111111AMZNNDQ16/11/201821751761,74-23,46%0528,20531,35529,7824,36%42222,85%1 0 1.699
1111111111111111XLINYA16/11/20189473,3-28,24%022,5023,2522,8824,34%42221,03% 0 1.145
1111111111111111IBMNSY16/11/2018160123,99-29,04%138,7139,0538,8824,3%42217,38%1 0 1.227
1111111111111111QCOMNDQ16/11/20187361,2-19,28%016,85018,5517,724,25%42212,81%0 0 1.684
1111111111111111XLENYA16/11/20188970,11-26,94%021,45021,721,5824,24%42211,9% 0 1.108
1111111111111111AMZNNDQ16/11/201821701761,74-23,17%1522,651525,7524,1824,16%42204,6%1 0 1.699
1111111111111111QQQNDQ16/11/2018220175,11-25,64%052,77053,1852,9824,08%42197,3% 0 1.169
1111111111111111KHCNDQ16/11/20187053,45-30,96%016,2017,516,8524,07%42196,39%0 0 1
1111111111111111QCOMNDQ16/11/201872,561,2-18,46%017,3017,5517,4324,03%42192,74%0 0 1.684
1111111111111111GENSY16/11/201810,59,2-14,13%132,49132,552,5224%42190%1 0 0.9351
1111111111111111AMZNNDQ16/11/201821651761,74-22,89%0517,70520,85519,2823,98%42188,18%1 0 1.699
1111111111111111XLKNYA16/11/20188971,02-25,32%021,05021,5521,323,93%42183,61% 0 1.108
1111111111111111FNSY16/11/201812,59,57-30,62%02,8803,12,9923,92%42182,7%0 0 0.6921
1111111111111111TSLANDQ16/11/2018440348,08-26,41%0104,550105,6105,0823,88%42179,05%1 0 0.6005
1111111111111111XLFNYA16/11/20183527,23-28,53%08,2508,458,3523,86%42177,23% 0 1.119
1111111111111111AMZNNDQ16/11/201821601761,74-22,61%0513,20516,35514,7823,83%42174,49%1 0 1.699
1111111111111111NVDANDQ16/11/2018250214,95-16,31%2759,152759,959,5323,81%42172,66%1 0 1.966
1111111111111111QCOMNDQ16/11/20187261,2-17,65%016,4017,8517,1323,78%42169,93%0 0 1.684
1111111111111111PMNSY16/11/201811588,59-29,81%026,45028,227,3323,76%42168,1%1 0 0.6208
1111111111111111MSFTNDQ16/11/2018140111,95-25,06%029037,533,2523,75%42167,19%1 0 1.195
1111111111111111ANSY16/11/20188568,26-24,52%018,3021,920,123,65%42158,06%1 0 1.372
1111111111111111EWNSY16/11/2018195157,86-23,53%043,104946,0523,62%42155,33%0 0 0.9052
1111111111111111XLINYA16/11/20189373,3-26,88%021,65022,221,9323,58%42151,68% 0 1.145
1111111111111111AMZNNDQ16/11/201821551761,74-22,32%0497,50516,85507,1823,53%42147,11%1 0 1.699
1111111111111111AMZNNDQ16/11/201821501761,74-22,04%0503,20506,4504,823,48%42142,55%1 0 1.699
1111111111111111KMINSY16/11/20182317,17-33,95%05,3505,455,423,48%42142,55%1 0 0.7662
1111111111111111TEVANSY16/11/20183123,68-30,91%07,207,357,2823,47%42141,64%1 0 0.7485
1111111111111111AANNSY16/11/20186550,76-28,05%012,8017,715,2523,46%42140,73%1 0 1.186
1111111111111111AAPLNDQ16/11/2018255210,25-21,28%059,5059,9559,7323,42%42137,08%1 0 1.216
1111111111111111MUNDQ16/11/20184940,85-19,95%211,4211,5511,4823,42%42137,08%0 0 1.754
1111111111111111XLBNYA16/11/20187155,89-27,04%016,5016,716,623,38%42133,43% 0 1.265
1111111111111111AMZNNDQ16/11/201821451761,74-21,75%0498,20501,4499,823,3%42126,13%1 0 1.699
1111111111111111USONYA16/11/201816,513,17-25,28%33,7533,93,8323,18%42115,18%1 0 0.8632
1111111111111111AMZNNDQ16/11/201821401761,74-21,47%0493,20496,4494,823,12%42109,7%1 0 1.699
1111111111111111AMDNDQ16/11/20182519,02-31,44%275,7275,855,7823,1%42107,88%1 0 3.651
1111111111111111NVDANDQ16/11/2018247,5214,95-15,14%056,65057,457,0323,04%42102,4%1 0 1.966
1111111111111111XLKNYA16/11/20188871,02-23,91%020020,5520,2823,04%42102,4% 0 1.108
1111111111111111CALMNDQ16/11/20186550,11-29,71%012,8017,114,9523%42098,75%0 0 0.6822
1111111111111111INNNSY16/11/20181511,46-30,89%02,9043,4523%42098,75%0 0 0
1111111111111111TSLANDQ16/11/2018435348,08-24,97%099,40100,4599,9322,97%42096,01%1 0 0.6005
1111111111111111AMZNNDQ16/11/201821351761,74-21,19%0488,20491,4489,822,94%42093,28%1 0 1.699
1111111111111111TNSY16/11/20184030,78-29,95%09,109,259,1822,94%42093,28%1 0 0.4564
1111111111111111QCOMNDQ16/11/201870,561,2-15,2%014,6017,5516,0822,8%42080,5%0 0 1.684
1111111111111111XLINYA16/11/20189273,3-25,51%020,65021,2520,9522,77%42077,76% 0 1.145
1111111111111111AMZNNDQ16/11/201821301761,74-20,9%0483,20486,4484,822,76%42076,85%1 0 1.699
1111111111111111IRMNSY16/11/201842,532,13-32,28%09,2010,19,6522,71%42072,29%1 0 0.856
1111111111111111CARNDQ16/11/20184132,65-25,57%08,709,99,322,68%42069,55%0 0 2.447
1111111111111111PGNSY16/11/201812092,68-29,48%026,65027,727,1822,65%42066,81%1 0 0.3715
1111111111111111USONYA16/11/20189,513,1727,87%0004,32,1522,63%42064,99%1 0 0.8632
1111111111111111MUNDQ16/11/201848,540,85-18,73%010,8011,110,9522,58%42060,43%0 0 1.754
1111111111111111BACNSY16/11/20183628,45-26,54%08,0508,28,1322,57%42059,51%0 0 1.285
1111111111111111XLENYA16/11/20188770,11-24,09%019,5019,719,622,53%42055,86% 0 1.108
1111111111111111QCOMNDQ16/11/201871,561,2-16,83%012,1020,116,122,52%42054,95%0 0 1.684
1111111111111111MAINNSY16/11/20185038,64098-29,4%010,9011,611,2522,5%42053,13%1 0 0.7139
1111111111111111QCOMNDQ16/11/20187161,2-16,01%015,8016,1515,9822,5%42053,13%0 0 1.684
1111111111111111AMZNNDQ16/11/201821251761,74-20,62%0467,50485,25476,3822,42%42045,83%1 0 1.699
1111111111111111TROWNDQ16/11/201812598,25-27,23%024031,927,9522,36%42040,35%0 0 1.219
1111111111111111AMZNNDQ16/11/201821201761,74-20,34%0464,150483,65473,922,35%42039,44%1 0 1.699
1111111111111111HPNSY16/11/20188066,03-21,16%014021,717,8522,31%42035,79%0 0 1.252
1111111111111111QQQNDQ16/11/2018215175,11-22,78%047,75048,1747,9622,31%42035,79% 0 1.169
1111111111111111NVDANDQ16/11/2018245214,95-13,98%1454,21455,0554,6322,3%42034,88%1 0 1.966
1111111111111111TGTNSY16/11/201811085,31-28,94%019,7029,3524,5322,3%42034,88%0 0 0.6966
1111111111111111XLBNYA16/11/20187055,89-25,25%015,5015,715,622,29%42033,96% 0 1.265
1111111111111111AMZNNDQ16/11/201821151761,74-20,05%0468,40471,4469,922,22%42027,58%1 0 1.699
1111111111111111CSCONDQ16/11/20186048,17-24,56%09,2017,4513,3322,21%42026,66%1 0 1.157
1111111111111111XLKNYA16/11/20188771,02-22,5%019,1019,5519,3322,21%42026,66% 0 1.108
1111111111111111XLENYA16/11/20188670,11-22,66%018,55019,619,0822,18%42023,93% 0 1.108
1111111111111111HASINSY16/11/20183022,73-31,98%06,107,26,6522,17%42023,01%1 0 0
1111111111111111AMZNNDQ16/11/201821101761,74-19,77%5463,255466,4464,8322,03%42010,24%1 0 1.699
1111111111111111XNSY16/11/20183529,32-19,37%67,6567,757,722%42007,5%0 0 2.658
1111111111111111XLENYA16/11/20188570,11-21,24%017,55019,7518,6521,94%42002,03% 0 1.108
1111111111111111TSLANDQ16/11/2018430348,08-23,53%090,2098,4594,3321,94%42002,03%1 0 0.6005
1111111111111111AAPLNDQ16/11/2018250210,25-18,91%054,5054,954,721,88%41996,55%1 0 1.216
1111111111111111CNXNSY16/11/20182015,3-30,72%03,605,154,3821,88%41996,55%0 0 0.6535
1111111111111111INTCNDQ16/11/20186048,82-22,9%013,05013,213,1321,88%41996,55%1 0 0.8788
1111111111111111AMZNNDQ16/11/201821051761,74-19,48%0457,850461,05459,4521,83%41991,99%1 0 1.699
1111111111111111MUNDQ16/11/20184840,85-17,5%010,4010,5510,4821,82%41991,08%0 0 1.754
1111111111111111IBMNSY16/11/2018155123,99-25,01%233,15234,2533,721,74%41983,78%1 0 1.227
1111111111111111EWNSY16/11/2018190157,86-20,36%038,404441,221,68%41978,3%0 0 0.9052
1111111111111111XLINYA16/11/20189173,3-24,15%019,3020,1519,7321,68%41978,3% 0 1.145
1111111111111111KMINSY16/11/201822,517,17-31,04%04,804,954,8821,67%41977,39%1 0 0.7662
1111111111111111AMZNNDQ16/11/201821001761,74-19,2%0453,250456,45454,8521,66%41976,48%1 0 1.699
1111111111111111XLFNYA16/11/20183427,23-24,86%07,207,457,3321,54%41965,53% 0 1.119
1111111111111111AMDNDQ16/11/201824,519,02-28,81%05,205,355,2821,53%41964,61%1 0 3.651
1111111111111111SNAPNSY16/11/20188,57,2-18,06%01,8101,851,8321,53%41964,61%0 0 0.5
1111111111111111NVDANDQ16/11/2018242,5214,95-12,82%051,65052,552,0821,47%41959,14%1 0 1.966
1111111111111111QCOMNDQ16/11/20187061,2-14,38%314,85315,114,9821,39%41951,84%0 0 1.684
1111111111111111AMZNNDQ16/11/201820951761,74-18,92%04370455,35446,1821,3%41943,63%1 0 1.699
1111111111111111AMZNNDQ16/11/201820901761,74-18,63%5443,255446,45444,8521,28%41941,8%1 0 1.699
1111111111111111KHCNDQ16/11/201867,553,45-26,29%012,3016,414,3521,26%41939,98%0 0 1
1111111111111111XLKNYA16/11/20188671,02-21,09%018018,5518,2821,25%41939,06% 0 1.108
1111111111111111XLBNYA16/11/20186955,89-23,46%014,5014,714,621,16%41930,85% 0 1.265
1111111111111111TSLANDQ16/11/2018425348,08-22,1%089,35090,489,8821,15%41929,94%1 0 0.6005
1111111111111111AMZNNDQ16/11/201820851761,74-18,35%0438,450441,45439,9521,1%41925,38%1 0 1.699
1111111111111111INSYNDQ15/02/201918,0587,58%000105500%951921,05%1 1 2.87
1111111111111111XLINYA16/11/20189073,3-22,78%018,55019,2518,921%41916,25% 0 1.145
1111111111111111TEVANSY16/11/20183023,68-26,69%06,2506,356,321%41916,25%1 0 0.7485
1111111111111111MUNDQ16/11/201847,540,85-16,28%09,8010,19,9520,95%41911,69%0 0 1.754
1111111111111111USONYA16/11/20181613,17-21,49%33,333,43,3520,94%41910,78%1 0 0.8632
1111111111111111AMZNNDQ16/11/201820801761,74-18,07%0433,30436,45434,8820,91%41908,04%1 0 1.699
1111111111111111MSFTNDQ16/11/2018135111,95-20,59%023,95032,528,2320,91%41908,04%1 0 1.195
1111111111111111TNSY16/11/20183930,78-26,71%08,0508,258,1520,9%41907,13%1 0 0.4564
1111111111111111QCOMNDQ16/11/201869,561,2-13,56%013,05015,9514,520,86%41903,48%0 0 1.684
1111111111111111XLENYA16/11/20188370,11-18,39%015,55019,0517,320,84%41901,65% 0 1.108
1111111111111111GENSY23/11/201818,59,2-101,09%06,45014,6510,5557,03%111892,36%1 0 0.9351
1111111111111111NVDANDQ16/11/2018240214,95-11,65%1749,31750,149,720,71%41889,79%1 0 1.966
1111111111111111AMZNNDQ16/11/201820751761,74-17,78%0418,20435,4426,820,57%41877,01%1 0 1.699
1111111111111111FNSY16/11/2018129,57-25,39%02,402,532,4720,54%41874,28%0 0 0.6921
1111111111111111AMZNNDQ16/11/201820701761,74-17,5%102422,7102426424,3520,5%41870,63%1 0 1.699
1111111111111111QQQNDQ16/11/2018210175,11-19,92%042,77043,1842,9820,46%41866,98% 0 1.169
1111111111111111QCOMNDQ16/11/20186961,2-12,75%013,7014,514,120,43%41864,24%0 0 1.684
1111111111111111XLKNYA16/11/20188571,02-19,68%017,1017,5517,3320,38%41859,68% 0 1.108
1111111111111111BACNSY16/11/20183528,45-23,02%07,0507,27,1320,36%41857,85%0 0 1.285
1111111111111111AMZNNDQ16/11/201820651761,74-17,21%0418,30421,5419,920,33%41855,11%1 0 1.699
1111111111111111AAPLNDQ16/11/2018245210,25-16,53%049,5049,9549,7320,3%41852,38%1 0 1.216
1111111111111111TSLANDQ16/11/2018420348,08-20,66%084,35085,3584,8520,2%41843,25%1 0 0.6005
1111111111111111ANSY16/11/20188068,26-17,2%013,2501916,1320,16%41839,6%1 0 1.372
1111111111111111MUNDQ16/11/20184740,85-15,06%69,469,559,4820,16%41839,6%0 0 1.754
1111111111111111GENSY16/11/2018109,2-8,7%862862,032,0220,15%41838,69%1 0 0.9351
1111111111111111AMZNNDQ16/11/201820601761,74-16,93%0413,350416,5414,9320,14%41837,78%1 0 1.699
1111111111111111XLINYA16/11/20188973,3-21,42%017,55018,2517,920,11%41835,04% 0 1.145
1111111111111111XLBNYA16/11/20186855,89-21,67%013,5013,713,620%41825% 0 1.265
1111111111111111SQMNSY16/11/20185546,72-17,72%010,6011,41120%41825%1 0 1.20901
1111111111111111GENSY23/11/201817,59,2-90,22%05,45013,759,654,86%111820,35%1 0 0.9351
1111111111111111USONYA16/11/20186,513,1750,65%0002,591,319,92%41817,7%1 1 0.8632
1111111111111111XLENYA16/11/20188470,11-19,81%016,55016,916,7319,91%41816,79% 0 1.108
1111111111111111AMDNDQ16/11/20182419,02-26,18%334,7334,854,7819,9%41815,88%1 0 3.651
1111111111111111KMINSY16/11/20182217,17-28,13%04,304,454,3819,89%41814,96%1 0 0.7662
1111111111111111TNSY16/11/201838,530,78-25,08%07,5507,757,6519,87%41813,14%1 0 0.4564
1111111111111111NVDANDQ16/11/2018237,5214,95-10,49%046,85047,5547,219,87%41813,14%1 0 1.966
1111111111111111PMNSY16/11/201811088,59-24,17%021,702221,8519,86%41812,23%1 0 0.6208
1111111111111111AMZNNDQ16/11/201820551761,74-16,65%0397,50418,1407,819,84%41810,4%1 0 1.699
1111111111111111HPNSY16/11/201877,566,03-17,37%011,5019,215,3519,81%41807,66%0 0 1.252
1111111111111111AMZNNDQ16/11/201820501761,74-16,36%90402,890405,15403,9819,71%41798,54%1 0 1.699
1111111111111111XNSY16/11/20183429,32-15,96%16,6516,756,719,71%41798,54%0 0 2.658
1111111111111111IBMNSY16/11/2018152,5123,99-22,99%026,45033,6530,0519,7%41797,63%1 0 1.227
1111111111111111EWNSY16/11/2018185157,86-17,19%033,4039,136,2519,59%41787,59%0 0 0.9052
1111111111111111ADMNSY16/11/20186048,3-24,22%011,501211,7519,58%41786,68%1 0 0.9821
1111111111111111AMZNNDQ16/11/201820451761,74-16,08%0398,350401,55399,9519,56%41784,85%1 0 1.699
1111111111111111QCOMNDQ16/11/201868,561,2-11,93%012,7014,113,419,56%41784,85%0 0 1.684
1111111111111111GENSY23/11/2018179,2-84,78%05013,259,1353,68%111781,2%1 0 0.9351
1111111111111111AAPLNDQ16/11/2018242,5210,25-15,34%047047,4547,2319,47%41776,64%1 0 1.216
1111111111111111AMZNNDQ16/11/20182042,51761,74-15,94%0395,850399,05397,4519,46%41775,73%1 0 1.699
1111111111111111PGNSY16/11/201811592,68-24,08%021,8022,922,3519,43%41772,99%1 0 0.3715
1111111111111111XLKNYA16/11/20188471,02-18,28%016,05016,5516,319,4%41770,25% 0 1.108
1111111111111111AMZNNDQ16/11/201820401761,74-15,79%0392,850396,05394,4519,34%41764,78%1 0 1.699
1111111111111111TSLANDQ16/11/2018415348,08-19,23%079,4080,4579,9319,26%41757,48%1 0 0.6005
1111111111111111MUNDQ16/11/201846,540,85-13,83%08,809,18,9519,25%41756,56%0 0 1.754
1111111111111111AMZNNDQ16/11/20182037,51761,74-15,65%0390,450393,5391,9819,24%41755,65%1 0 1.699
1111111111111111XLUNYA16/11/20186854,8-24,09%012,45013,6513,0519,19%41751,09%1 0 0.1498
1111111111111111XLFNYA16/11/20183327,23-21,19%06,206,456,3319,17%41749,26% 0 1.119
1111111111111111AMZNNDQ16/11/201820351761,74-15,51%6387,96391,05389,4819,14%41746,53%1 0 1.699
1111111111111111TROWNDQ16/11/201812098,25-22,14%019026,922,9519,13%41745,61%0 0 1.219
1111111111111111NVDANDQ16/11/2018235214,95-9,33%2044,452045,2544,8519,09%41741,96%1 0 1.966
1111111111111111QCOMNDQ16/11/20186861,2-11,11%012,75013,212,9819,08%41741,05%0 0 1.684
1111111111111111AMZNNDQ16/11/20182032,51761,74-15,37%0385,90389,05387,4819,06%41739,23%1 0 1.699
1111111111111111USONYA16/11/201815,513,17-17,69%62,8163,12,9619,06%41739,23%1 0 0.8632
1111111111111111XLPNYA16/11/20187056,42-24,07%013,25013,413,3319,04%41737,4% 0 0.6911
1111111111111111XLINYA16/11/20188873,3-20,05%016,55016,9516,7519,03%41736,49% 0 1.145
1111111111111111GENSY23/11/201816,59,2-79,35%04,5012,758,6352,27%111734,41%1 0 0.9351
1111111111111111GMNSY16/11/20184436,8-19,57%08,108,68,3518,98%41731,93%0 0 1.253
1111111111111111AMZNNDQ16/11/201820301761,74-15,23%186383,4186386,55384,9818,96%41730,1%1 0 1.699
1111111111111111AMDNDQ23/11/20184019,02-110,3%016,3025,2520,7851,94%111723,46%1 0 3.651
1111111111111111AMZNNDQ16/11/20182027,51761,74-15,09%0380,90384,05382,4818,86%41720,98%1 0 1.699
1111111111111111TNSY16/11/20183830,78-23,46%07,0507,257,1518,82%41717,33%1 0 0.4564
1111111111111111XLBNYA16/11/20186755,89-19,88%012,5012,712,618,81%41716,41% 0 1.265
1111111111111111AMZNNDQ16/11/201820251761,74-14,94%0377,70380,8379,2518,73%41709,11%1 0 1.699
1111111111111111AAPLNDQ16/11/2018240210,25-14,15%644,5644,944,718,63%41699,99%1 0 1.216
1111111111111111XNSY16/11/201833,529,32-14,26%06,1506,36,2318,58%41695,43%0 0 2.658
1111111111111111TGTNSY16/11/201810585,31-23,08%019,35019,6519,518,57%41694,51%0 0 0.6966
1111111111111111AMZNNDQ16/11/201820201761,74-14,66%0373,40376,637518,56%41693,6%1 0 1.699
1111111111111111QQQNDQ16/11/2018205175,11-17,07%037,77038,1837,9818,52%41689,95% 0 1.169
1111111111111111GENSY23/11/2018169,2-73,91%04012,258,1350,78%111684,97%1 0 0.9351
1111111111111111AMZNNDQ16/11/20182022,51761,74-14,8%0366,650380,15373,418,46%41684,48%1 0 1.699
1111111111111111MUNDQ16/11/20184640,85-12,61%18,418,558,4818,42%41680,83%0 0 1.754
1111111111111111QCOMNDQ16/11/201867,561,2-10,29%1012,351012,512,4318,41%41679,91%0 0 1.684
1111111111111111XLKNYA16/11/20188371,02-16,87%015015,5515,2818,4%41679% 0 1.108
1111111111111111AMZNNDQ16/11/201820151761,74-14,38%6367,96371,1369,518,34%41673,53%1 0 1.699
1111111111111111AMZNNDQ16/11/20182017,51761,74-14,52%03600379,7369,8518,33%41672,61%1 0 1.699
1111111111111111AMDNDQ16/11/201823,519,02-23,55%04,2504,354,318,3%41669,88%1 0 3.651
1111111111111111TEVANSY16/11/20182923,68-22,47%05,2505,355,318,28%41668,05%1 0 0.7485
1111111111111111AMZNNDQ16/11/20182012,51761,74-14,23%0365,950369,1367,5318,26%41666,23%1 0 1.699
1111111111111111INTCNDQ16/11/201857,548,82-17,78%010,25010,7510,518,26%41666,23%1 0 0.8788
1111111111111111NVDANDQ16/11/2018232,5214,95-8,16%042,05042,8542,4518,26%41666,23%1 0 1.966
1111111111111111TSLANDQ16/11/2018410348,08-17,79%074,35075,474,8818,26%41666,23%1 0 0.6005
1111111111111111ORCLNSY16/11/20186050,37-19,12%010,4011,410,918,17%41658,01%1 0 1.111
1111111111111111AMZNNDQ16/11/201820101761,74-14,09%70363,4570366,6365,0318,16%41657,1%1 0 1.699
1111111111111111XLINYA16/11/20188773,3-18,69%015,4016,215,818,16%41657,1% 0 1.145
1111111111111111KMINSY16/11/201821,517,17-25,22%03,8503,953,918,14%41655,28%1 0 0.7662
1111111111111111XLYNYA16/11/2018133111,6-19,18%022,9025,0523,9818,03%41645,24% 0 0.5455
1111111111111111KMINSY23/11/20183517,17-103,84%017,25017,4517,3549,57%111644,82%1 0 0.7662
1111111111111111BACNSY16/11/20183428,45-19,51%06,0506,26,1318,01%41643,41%0 0 1.285
1111111111111111KHCNDQ16/11/20186553,45-21,61%011,5011,911,718%41642,5%0 0 1
1111111111111111XLPNYA16/11/20186956,42-22,3%012,25012,5512,417,97%41639,76% 0 0.6911
1111111111111111USONYA23/11/20182513,17-89,83%010,55014,1512,3549,4%111639,18%1 0 0.8632
1111111111111111AMZNNDQ16/11/201820051761,74-13,81%6358,456361,6360,0317,96%41638,85%1 0 1.699
1111111111111111CARNDQ16/11/20183932,65-19,45%0608717,95%41637,94%0 0 2.447
1111111111111111XLUNYA16/11/20186754,8-22,26%011,25012,812,0317,95%41637,94%1 0 0.1498
1111111111111111XLENYA16/11/20188270,11-16,96%014,55014,8514,717,93%41636,11% 0 1.108
1111111111111111AMZNNDQ16/11/20182007,51761,74-13,95%03500369,6359,817,92%41635,2%1 0 1.699
1111111111111111ADMNSY16/11/20185648,3-15,94%07,45012,610,0317,9%41633,38%1 0 0.9821
1111111111111111IRMNSY16/11/20184032,13-24,49%06,707,67,1517,88%41631,55%1 0 0.856
1111111111111111MSFTNDQ16/11/2018130111,95-16,12%022,9023,5523,2317,87%41630,64%1 0 1.195
1111111111111111QCOMNDQ16/11/20186761,2-9,48%011,7012,211,9517,84%41627,9%0 0 1.684
1111111111111111IBMNSY16/11/2018150123,99-20,98%024,35029,1526,7517,83%41626,99%1 0 1.227
1111111111111111AAPLNDQ16/11/2018237,5210,25-12,96%042042,442,217,77%41621,51%1 0 1.216
1111111111111111XLFNYA16/11/201832,527,23-19,35%05,705,855,7817,77%41621,51% 0 1.119
1111111111111111TSLANDQ16/11/2018407,5348,08-17,07%071,9072,972,417,77%41621,51%1 0 0.6005
1111111111111111SNAPNSY23/11/2018137,2-80,56%06,306,46,3548,85%111620,93%0 0 0.5
1111111111111111AMZNNDQ16/11/20182002,51761,74-13,67%03450366,25355,6317,76%41620,6%1 0 1.699
1111111111111111XLYNYA16/11/2018132111,6-18,28%019,7027,1523,4317,75%41619,69% 0 0.5455
1111111111111111AMZNNDQ16/11/201820001761,74-13,52%110353,05110355,4354,2317,71%41616,04%1 0 1.699
1111111111111111TNSY16/11/201837,530,78-21,83%06,506,756,6317,67%41612,39%1 0 0.4564
1111111111111111ANSY16/11/201877,568,26-13,54%010,85016,513,6817,65%41610,56%1 0 1.372
1111111111111111AMZNNDQ16/11/20181997,51761,74-13,38%0350,950354,15352,5517,65%41610,56%1 0 1.699
1111111111111111XLBNYA16/11/20186655,89-18,09%011,5011,711,617,58%41604,18% 0 1.265
1111111111111111AMZNNDQ16/11/201819951761,74-13,24%0347,950351,15349,5517,52%41598,7%1 0 1.699
1111111111111111JKSNSY16/11/2018119,57-14,94%01,802,051,9317,5%41596,88%0 0 1.45502
1111111111111111MUNDQ16/11/201845,540,85-11,38%07,808,17,9517,47%41594,14%0 0 1.754
1111111111111111TGPNSY16/11/201817,515,06-16,2%02,603,53,0517,43%41590,49% 0 1.23231
1111111111111111NVDANDQ16/11/2018230214,95-7%1739,71740,4540,0817,42%41589,58%1 0 1.966
1111111111111111GENSY23/11/201815,59,2-68,48%03,1011,757,4347,9%111589,41%1 0 0.9351
1111111111111111AMZNNDQ16/11/20181992,51761,74-13,1%0345,350348,5346,9317,41%41588,66%1 0 1.699
1111111111111111XLKNYA16/11/20188271,02-15,46%014014,5514,2817,41%41588,66% 0 1.108
1111111111111111XLENYA16/11/20188170,11-15,53%013,55014,614,0817,38%41585,93% 0 1.108
1111111111111111EWNSY16/11/2018180157,86-14,03%028,4034,131,2517,36%41584,1%0 0 0.9052
1111111111111111XNSY16/11/20183329,32-12,55%75,6575,755,717,27%41575,89%0 0 2.658
1111111111111111TSLANDQ16/11/2018405348,08-16,35%069,35070,469,8817,25%41574,06%1 0 0.6005
1111111111111111QCOMNDQ16/11/201866,561,2-8,66%011,25011,6511,4517,22%41571,33%0 0 1.684
1111111111111111AMZNNDQ16/11/20181987,51761,74-12,81%0340,50343,65342,0817,21%41570,41%1 0 1.699
1111111111111111XLINYA16/11/20188673,3-17,33%014,45015,114,7817,18%41567,68% 0 1.145
1111111111111111AANNSY16/11/20186050,76-18,2%08012,610,317,17%41566,76%1 0 1.186
1111111111111111AMZNNDQ16/11/201819901761,74-12,96%0334,20347,9341,0517,14%41564,03%1 0 1.699
1111111111111111HPNSY16/11/20187566,03-13,58%09016,712,8517,13%41563,11%0 0 1.252
1111111111111111NVDANDQ23/11/2018360214,95-67,48%0169,10169,9169,547,08%111562,2%1 0 1.966
1111111111111111AMZNNDQ16/11/201819851761,74-12,67%0338,10341,1339,617,11%41561,29%1 0 1.699
1111111111111111GMNSY16/11/20184336,8-16,85%07,1507,57,3317,03%41553,99%0 0 1.253
1111111111111111SNAPNSY23/11/201812,57,2-73,61%05,805,95,8546,8%111552,91%0 0 0.5
1111111111111111AMZNNDQ16/11/20181982,51761,74-12,53%0335,60338,8337,217,01%41552,16%1 0 1.699
1111111111111111FNSY16/11/201811,59,57-20,17%01,8902,021,9617%41551,25%0 0 0.6921
1111111111111111XLUNYA16/11/20186654,8-20,44%010,55011,8511,216,97%41548,51%1 0 0.1498
1111111111111111AMZNNDQ16/11/201819801761,74-12,39%0333,50336,7335,116,92%41543,95%1 0 1.699
1111111111111111AAPLNDQ16/11/2018235210,25-11,77%039,5039,939,716,89%41541,21%1 0 1.216
1111111111111111GENSY23/11/2018159,2-63,04%02,66011,256,9646,37%111538,64%1 0 0.9351
1111111111111111NVDANDQ23/11/2018355214,95-65,15%0164,050164,9164,4846,33%111537,31%1 0 1.966
1111111111111111TSLANDQ16/11/2018402,5348,08-15,63%067,1068,1567,6316,8%41533%1 0 0.6005
1111111111111111BACNSY16/11/201833,528,45-17,75%05,5505,75,6316,79%41532,09%0 0 1.285
1111111111111111QCOMNDQ16/11/20186661,2-7,84%010,7011,4511,0816,78%41531,18%0 0 1.684
1111111111111111SNAPNSY16/11/201887,2-11,11%31,3231,361,3416,75%41528,44%0 0 0.5
1111111111111111AMZNNDQ16/11/201819751761,74-12,11%03280331,2329,616,69%41522,96%1 0 1.699
1111111111111111KONSY16/11/20186049,3-21,7%05,1014,91016,67%41521,14%1 0 0.6055
1111111111111111XLPNYA16/11/20186856,42-20,52%011,2011,4511,3316,65%41519,31% 0 0.6911
1111111111111111XLFNYA16/11/20183227,23-17,52%05,2505,45,3316,64%41518,4% 0 1.119
1111111111111111TNSY16/11/20183730,78-20,21%06,0506,256,1516,62%41516,58%1 0 0.4564
1111111111111111AMZNNDQ16/11/20181972,51761,74-11,96%0326,050329,2327,6316,61%41515,66%1 0 1.699
1111111111111111AMZNNDQ16/11/20181977,51761,74-12,25%0321,70335,4328,5516,61%41515,66%1 0 1.699
1111111111111111MUNDQ16/11/20184540,85-10,16%157,4157,557,4816,61%41515,66%0 0 1.754
1111111111111111VZNSY16/11/20187058,7-19,25%011012,211,616,57%41512,01%0 0 0.4815
1111111111111111NVDANDQ23/11/2018350214,95-62,83%0159,050159,9159,4845,56%111511,76%1 0 1.966
1111111111111111NVDANDQ16/11/2018227,5214,95-5,84%037,2503837,6316,54%41509,28%1 0 1.966
1111111111111111AMDNDQ16/11/20182319,02-20,93%733,75733,853,816,52%41507,45%1 0 3.651
1111111111111111AMDNDQ23/11/201835,519,02-86,65%012,45019,816,1345,42%111507,12%1 0 3.651
1111111111111111AMZNNDQ16/11/201819701761,74-11,82%0323,550326,7325,1316,5%41505,63%1 0 1.699
1111111111111111CALMNDQ16/11/20186050,11-19,74%07,7012,19,916,5%41505,63%0 0 0.6822
1111111111111111IBMNSY16/11/2018145123,99-16,94%723,7724,1523,9316,5%41505,63%1 0 1.227
1111111111111111QQQNDQ16/11/2018200175,11-14,21%032,75033,1732,9616,48%41503,8% 0 1.169
1111111111111111XLKNYA16/11/20188171,02-14,05%013,1013,513,316,42%41498,33% 0 1.108
1111111111111111AMDNDQ23/11/20183519,02-84,02%012019,615,845,14%111497,83%1 0 3.651
1111111111111111XLINYA16/11/20188573,3-15,96%013,6014,2513,9316,38%41494,68% 0 1.145
1111111111111111PMNSY16/11/201810588,59-18,52%016,55017,7517,1516,33%41490,11%1 0 0.6208
1111111111111111XLBNYA16/11/20186555,89-16,3%010,5010,710,616,31%41488,29% 0 1.265
1111111111111111AMZNNDQ16/11/201819651761,74-11,54%0318,550321,75320,1516,29%41486,46%1 0 1.699
1111111111111111NVDANDQ23/11/2018345214,95-60,5%0154,050154,95154,544,78%111485,88%1 0 1.966
1111111111111111IBMNSY16/11/2018146123,99-17,75%020,25027,1523,716,23%41480,99%1 0 1.227
1111111111111111TSLANDQ16/11/2018400348,08-14,92%064,4065,464,916,23%41480,99%1 0 0.6005
1111111111111111SNAPNSY23/11/2018127,2-66,67%05,305,45,3544,58%111479,25%0 0 0.5
1111111111111111USONYA16/11/2018713,1746,85%0002,271,1416,21%41479,16%1 1 0.8632
1111111111111111AMZNNDQ16/11/20181962,51761,74-11,4%0316,050319,25317,6516,19%41477,34%1 0 1.699
1111111111111111AMZNNDQ16/11/20181967,51761,74-11,68%0311,750325,45318,616,19%41477,34%1 0 1.699
1111111111111111XLYNYA16/11/2018130111,6-16,49%019,8022,321,0516,19%41477,34% 0 0.5455
1111111111111111KMINSY16/11/20182117,17-22,31%03,3503,453,416,19%41477,34%1 0 0.7662
1111111111111111CARNDQ16/11/20183832,65-16,39%05,906,46,1516,18%41476,43%0 0 2.447
1111111111111111GENSY23/11/201814,59,2-57,61%02,15010,756,4544,48%111475,93%1 0 0.9351
1111111111111111GENSY16/11/20189,59,2-3,26%1291,511291,561,5416,16%41474,6%1 0 0.9351
1111111111111111AMDNDQ23/11/201834,519,02-81,39%011,5019,115,344,35%111471,61%1 0 3.651
1111111111111111ONSY16/11/20187562,89-19,26%011,7012,412,0516,07%41466,39%1 0 0.045
1111111111111111QQQNDQ16/11/2018199175,11-13,64%031,75032,1731,9616,06%41465,48% 0 1.169
1111111111111111AMZNNDQ16/11/201819601761,74-11,25%2312,952316,25314,616,05%41464,56%1 0 1.699
1111111111111111ADMNSY16/11/201857,548,3-19,05%0909,459,2316,04%41463,65%1 0 0.9821
1111111111111111XLYNYA16/11/2018131111,6-17,38%018,7023,32116,03%41462,74% 0 0.5455
1111111111111111AAPLNDQ16/11/2018232,5210,25-10,58%137137,437,216%41460%1 0 1.216
1111111111111111XNSY16/11/201832,529,32-10,85%05,105,35,216%41460%0 0 2.658
1111111111111111NVDANDQ23/11/2018340214,95-58,18%0149,050149,85149,4543,96%111458,67%1 0 1.966
1111111111111111QCOMNDQ16/11/201865,561,2-7,03%010,25010,6510,4515,95%41455,44%0 0 1.684
1111111111111111AMZNNDQ16/11/20181957,51761,74-11,11%0310,450313,15311,815,93%41453,61%1 0 1.699
1111111111111111AMZNNDQ16/11/201819551761,74-10,97%0308,550311,75310,1515,86%41447,23%1 0 1.699
1111111111111111FNSY23/11/201811,59,57-20,17%00010543,48%111442,75%0 0 0.6921
1111111111111111AMDNDQ23/11/20183419,02-78,76%010,7018,814,7543,38%111439,43%1 0 3.651
1111111111111111NVDANDQ16/11/2018225214,95-4,68%335,15335,7535,4515,76%41438,1%1 0 1.966
1111111111111111XLENYA16/11/20188070,11-14,11%212,5212,712,615,75%41437,19% 0 1.108
1111111111111111AMZNNDQ16/11/20181952,51761,74-10,83%0305,70308,7307,215,73%41435,36%1 0 1.699
1111111111111111USONYA16/11/20181513,17-13,9%22,3422,382,3615,73%41435,36%1 0 0.8632
1111111111111111TSLANDQ16/11/2018397,5348,08-14,2%061,9506362,4815,72%41434,45%1 0 0.6005
1111111111111111XLPNYA16/11/20186756,42-18,75%010,25010,810,5315,71%41433,54% 0 0.6911
1111111111111111XLVNYA16/11/201810993,4-16,7%016,85017,417,1315,71%41433,54% 0 0.9857
1111111111111111ADMNSY16/11/20185748,3-18,01%08,509,48,9515,7%41432,63%1 0 0.9821
1111111111111111NVDANDQ23/11/2018335214,95-55,85%0144,150145144,5843,16%111432,13%1 0 1.966
1111111111111111MUNDQ16/11/201844,540,85-8,94%06,907,056,9815,67%41429,89%0 0 1.754
1111111111111111QQQNDQ16/11/2018198175,11-13,07%030,75031,1730,9615,64%41427,15% 0 1.169
1111111111111111XLUNYA16/11/20186554,8-18,61%09,6010,710,1515,62%41425,33%1 0 0.1498
1111111111111111AMZNNDQ16/11/201819501761,74-10,69%0303,250305,65304,4515,61%41424,41%1 0 1.699
1111111111111111TROWNDQ16/11/201811598,25-17,05%014021,917,9515,61%41424,41%0 0 1.219
1111111111111111AMZNNDQ16/11/20181947,51761,74-10,54%0301,10304,25302,6815,54%41418,03%1 0 1.699
1111111111111111AMDNDQ23/11/201833,519,02-76,13%010,5018,114,342,69%111416,53%1 0 3.651
1111111111111111TNSY16/11/201836,530,78-18,58%05,5505,755,6515,48%41412,55%1 0 0.4564
1111111111111111XLYNYA16/11/2018129111,6-15,59%018,6021,319,9515,47%41411,64% 0 0.5455
1111111111111111GENSY23/11/2018149,2-52,17%11,66110,255,9642,54%111411,55%1 0 0.9351
1111111111111111BACNSY16/11/20183328,45-15,99%05,0505,155,115,45%41409,81%0 0 1.285
1111111111111111CSCONDQ16/11/20185548,17-14,18%04,2012,88,515,45%41409,81%1 0 1.157
1111111111111111PGNSY16/11/201811092,68-18,69%016,75017,251715,45%41409,81%1 0 0.3715
1111111111111111AMZNNDQ16/11/201819451761,74-10,4%0298,10301,3299,715,41%41406,16%1 0 1.699
1111111111111111XLFNYA16/11/201831,527,23-15,68%04,7504,954,8515,4%41405,25% 0 1.119
1111111111111111XLKNYA16/11/20188071,02-12,64%012,05012,5512,315,38%41403,43% 0 1.108
1111111111111111NVDANDQ23/11/2018330214,95-53,52%0139,050139,85139,4542,26%111402,26%1 0 1.966
1111111111111111QCOMNDQ16/11/20186561,2-6,21%269,852610,19,9815,35%41400,69%0 0 1.684
1111111111111111SNAPNSY23/11/201811,57,2-59,72%04,804,94,8542,17%111399,28%0 0 0.5
1111111111111111TROWNDQ16/11/201811498,25-16,03%015019,917,4515,31%41397,04%0 0 1.219
1111111111111111XLINYA16/11/20188473,3-14,6%012,5013,112,815,24%41390,65% 0 1.145
1111111111111111ORCLNSY16/11/201857,550,37-14,16%0809,58,7515,22%41388,83%1 0 1.111
1111111111111111QQQNDQ16/11/2018197175,11-12,5%029,75030,1729,9615,21%41387,91% 0 1.169
1111111111111111TSLANDQ16/11/2018395348,08-13,48%059,45060,559,9815,18%41385,18%1 0 0.6005
1111111111111111AMDNDQ23/11/20183319,02-73,5%09,95017,5513,7541,67%111382,69%1 0 3.651
1111111111111111FNSY23/11/2018129,57-25,39%00010541,67%111382,69%0 0 0.6921
1111111111111111AMZNNDQ16/11/20181942,51761,74-10,26%0286,80300,55293,6815,12%41379,7%1 0 1.699
1111111111111111AAPLNDQ16/11/2018230210,25-9,39%2934,52934,934,715,09%41376,96%1 0 1.216
1111111111111111AMZNNDQ16/11/20181937,51761,74-9,98%0290,750293,75292,2515,08%41376,05%1 0 1.699
1111111111111111NVDANDQ23/11/2018325214,95-51,2%0134,150135134,5841,41%111374,06%1 0 1.966
1111111111111111KMINSY23/11/20183017,17-74,72%012,3012,512,441,33%111371,4%1 0 0.7662
1111111111111111AMZNNDQ16/11/201819351761,74-9,83%10288,6510291,8290,2315%41368,75%1 0 1.699
1111111111111111AMZNNDQ16/11/201819401761,74-10,12%2284,32297,6290,9515%41368,75%1 0 1.699
1111111111111111EWNSY16/11/2018175157,86-10,86%023,4029,126,2515%41368,75%0 0 0.9052
1111111111111111GMNSY16/11/20184236,8-14,13%06,106,56,315%41368,75%0 0 1.253
1111111111111111XLBNYA16/11/20186455,89-14,51%09,509,79,615%41368,75% 0 1.265
1111111111111111XLVNYA16/11/201810893,4-15,63%015,95016,416,1814,98%41366,93% 0 0.9857
1111111111111111IBMNSY16/11/2018144123,99-16,14%018025,1521,5814,98%41366,93%1 0 1.227
1111111111111111NVDANDQ16/11/2018222,5214,95-3,51%232,85233,5533,214,92%41361,45%1 0 1.966
1111111111111111NVDANDQ23/11/2018322,5214,95-50,03%0131,650132,5132,0840,95%111358,8%1 0 1.966
1111111111111111AMDNDQ23/11/201832,519,02-70,87%09,5017,113,340,92%111357,8%1 0 3.651
1111111111111111INTCNDQ16/11/20185548,82-12,66%08,0508,258,1514,82%41352,33%1 0 0.8788
1111111111111111TEVANSY16/11/20182823,68-18,24%03,9504,354,1514,82%41352,33%1 0 0.7485
1111111111111111KHCNDQ16/11/201862,553,45-16,93%09,109,49,2514,8%41350,5%0 0 1
1111111111111111AMDNDQ16/11/201822,519,02-18,3%03,2503,43,3314,78%41348,68%1 0 3.651
1111111111111111XLENYA16/11/20187970,11-12,68%011,5011,8511,6814,78%41348,68% 0 1.108
1111111111111111QQQNDQ16/11/2018196175,11-11,93%028,75029,1728,9614,78%41348,68% 0 1.169
1111111111111111AMZNNDQ16/11/20181932,51761,74-9,69%02750295,75285,3814,77%41347,76%1 0 1.699
1111111111111111AMZNNDQ16/11/201819301761,74-9,55%11283,2511286,05284,6514,75%41345,94%1 0 1.699
1111111111111111ANSY16/11/20187568,26-9,87%08,101411,0514,73%41344,11%1 0 1.372
1111111111111111MUNDQ16/11/20184440,85-7,71%56,456,556,4814,72%41343,2%0 0 1.754
1111111111111111XLENYA16/11/201878,570,11-11,97%011,05012,0511,5514,71%41342,29% 0 1.108
1111111111111111NVDANDQ23/11/2018320214,95-48,87%0129,050129,85129,4540,45%111342,2%1 0 1.966
1111111111111111GENSY23/11/201813,59,2-46,74%01,1609,755,4640,41%111340,88%1 0 0.9351
1111111111111111XNSY16/11/20183229,32-9,14%64,6564,754,714,69%41340,46%0 0 2.658
1111111111111111TSLANDQ16/11/2018392,5348,08-12,76%056,905857,4514,64%41335,9%1 0 0.6005
1111111111111111AMZNNDQ16/11/20181927,51761,74-9,41%0280,550283,35281,9514,63%41334,99%1 0 1.699
1111111111111111QCOMNDQ16/11/201864,561,2-5,39%09,3509,59,4314,61%41333,16%0 0 1.684
1111111111111111MSFTNDQ16/11/2018125111,95-11,66%017,9018,618,2514,6%41332,25%1 0 1.195
1111111111111111XLINYA16/11/20188373,3-13,23%011,35012,8512,114,58%41330,43% 0 1.145
1111111111111111TROWNDQ16/11/201811398,25-15,01%014,1018,816,4514,56%41328,6%0 0 1.219
1111111111111111NVDANDQ23/11/2018317,5214,95-47,71%0126,650127,5127,0840,02%111327,94%1 0 1.966
1111111111111111AMDNDQ23/11/20183219,02-68,24%09016,612,840%111327,27%1 0 3.651
1111111111111111FNSY23/11/201812,59,57-30,62%00010540%111327,27%0 0 0.6921
1111111111111111AMZNNDQ16/11/201819251761,74-9,27%2278,12280,4279,2514,51%41324,04%1 0 1.699
1111111111111111XLYNYA16/11/2018127111,6-13,8%014,7022,1518,4314,51%41324,04% 0 0.5455
1111111111111111IBMNSY16/11/2018143123,99-15,33%017,25024,1520,714,48%41321,3%1 0 1.227
1111111111111111TGTNSY16/11/201810085,31-17,22%014,3014,6514,4814,48%41321,3%0 0 0.6966
1111111111111111AMZNNDQ16/11/20181922,51761,74-9,13%0276,20279,35277,7814,45%41318,56%1 0 1.699
1111111111111111XLPNYA16/11/20186656,42-16,98%09,2509,759,514,39%41313,09% 0 0.6911
1111111111111111NVDANDQ23/11/2018315214,95-46,55%0124,150125124,5839,55%111312,34%1 0 1.966
1111111111111111USONYA23/11/20182113,17-59,45%04,1012,58,339,52%111311,35%1 0 0.8632
1111111111111111HPNSY16/11/201872,566,03-9,8%06,6014,210,414,34%41308,53%0 0 1.252
1111111111111111QQQNDQ16/11/2018195175,11-11,36%027,75028,1727,9614,34%41308,53% 0 1.169
1111111111111111TNSY16/11/20183630,78-16,96%05,0505,255,1514,31%41305,79%1 0 0.4564
1111111111111111XLUNYA16/11/20186454,8-16,79%08,609,79,1514,3%41304,88%1 0 0.1498
1111111111111111SNAPNSY23/11/2018117,2-52,78%04,304,354,3339,32%111304,71%0 0 0.5
1111111111111111AMZNNDQ16/11/201819201761,74-8,98%0273,10275,55274,3314,29%41303,96%1 0 1.699
1111111111111111XLKNYA16/11/20187971,02-11,24%011011,5511,2814,27%41302,14% 0 1.108
1111111111111111BACNSY16/11/201832,528,45-14,24%04,5504,74,6314,23%41298,49%0 0 1.285
1111111111111111MSFTNDQ16/11/2018124111,95-10,76%013,05022,217,6314,21%41296,66%1 0 1.195
1111111111111111NVDANDQ23/11/2018312,5214,95-45,38%0121,650122,5122,0839,06%111296,08%1 0 1.966
1111111111111111USONYA16/11/2018813,1739,26%0002,271,1414,19%41294,84%1 1 0.8632
1111111111111111AMZNNDQ16/11/20181917,51761,74-8,84%2270,72273,2271,9514,18%41293,93%1 0 1.699
1111111111111111AAPLNDQ16/11/2018227,5210,25-8,2%132132,432,214,15%41291,19%1 0 1.216
1111111111111111AMDNDQ23/11/201831,519,02-65,62%08,45016,0512,2538,89%111290,44%1 0 3.651
1111111111111111XLYNYA16/11/2018125111,6-12,01%015,15020,1517,6514,12%41288,45% 0 0.5455
1111111111111111KMINSY16/11/201820,517,17-19,39%02,8502,932,8914,1%41286,63%1 0 0.7662
1111111111111111TSLANDQ16/11/2018390348,08-12,04%054,5055,55514,1%41286,63%1 0 0.6005
1111111111111111NVDANDQ16/11/2018220214,95-2,35%4130,654131,353114,09%41285,71%1 0 1.966
1111111111111111AMZNNDQ16/11/201819151761,74-8,7%0268,30270,85269,5814,08%41284,8%1 0 1.699
1111111111111111XLVNYA16/11/201810793,4-14,56%014,7015,415,0514,07%41283,89% 0 0.9857
1111111111111111XLYNYA16/11/2018128111,6-14,7%015,7020,2517,9814,04%41281,15% 0 0.5455
1111111111111111AMZNNDQ23/11/201826801761,74-52,12%01032,8010361034,438,6%111280,82%1 0 1.699
1111111111111111CNXNSY16/11/20181815,3-17,65%01,803,252,5314,03%41280,24%0 0 0.6535
1111111111111111TROWNDQ16/11/201811298,25-13,99%013,2018,215,714,02%41279,33%0 0 1.219
1111111111111111GENSY23/11/2018139,2-41,3%00,7709,255,0138,54%111278,83%1 0 0.9351
1111111111111111NVDANDQ23/11/2018310214,95-44,22%0119,050119,85119,4538,53%111278,5%1 0 1.966
1111111111111111AMZNNDQ16/11/20181912,51761,74-8,56%0265,60268,6267,113,97%41274,76%1 0 1.699
1111111111111111XLFNYA16/11/20183127,23-13,85%04,2504,44,3313,95%41272,94% 0 1.119
1111111111111111QCOMNDQ16/11/20186461,2-4,58%38,85398,9313,95%41272,94%0 0 1.684
1111111111111111QQQNDQ16/11/2018194175,11-10,79%026,75027,1726,9613,9%41268,38% 0 1.169
1111111111111111CSCONDQ16/11/20185448,17-12,1%03,2011,87,513,89%41267,46%1 0 1.157
1111111111111111AMZNNDQ16/11/20181907,51761,74-8,27%0260,650268,95264,813,88%41266,55%1 0 1.699
1111111111111111IBMNSY16/11/2018142123,99-14,53%015,95023,4519,713,87%41265,64%1 0 1.227
1111111111111111AMZNNDQ16/11/201819101761,74-8,42%2263,152266,4264,7813,86%41264,73%1 0 1.699
1111111111111111GENSY16/11/2018119,2-19,57%210213,051,5313,86%41264,73%1 0 0.9351
1111111111111111AMZNNDQ23/11/201826601761,74-50,99%01004,101023,11013,638,11%111264,56%1 0 1.699
1111111111111111NVDANDQ23/11/2018307,5214,95-43,06%0116,650117,5117,0838,07%111263,23%1 0 1.966
1111111111111111USONYA23/11/201820,513,17-55,66%03,60127,838,05%111262,57%1 0 0.8632
1111111111111111TEVANSY16/11/201827,523,68-16,13%03,703,93,813,82%41261,08%1 0 0.7485
1111111111111111CARNDQ16/11/20183732,65-13,32%04,805,45,113,78%41257,43%0 0 2.447
1111111111111111MAINNSY16/11/20184538,64098-16,46%05,906,56,213,78%41257,43%1 0 0.7139
1111111111111111OHINSY16/11/20184135,16947-16,58%05,505,85,6513,78%41257,43%1 0 0.1535
1111111111111111FNSY23/11/2018139,57-35,84%0009,854,9337,88%111256,93%0 0 0.6921
1111111111111111EWNSY16/11/2018172,5157,86-9,27%020,9026,623,7513,77%41256,51%0 0 0.9052
1111111111111111INTCNDQ16/11/201854,548,82-11,63%07,207,757,4813,72%41251,95%1 0 0.8788
1111111111111111AMZNNDQ23/11/201826401761,74-49,85%0992,80996994,437,67%111249,96%1 0 1.699
1111111111111111CSCONDQ16/11/20185348,17-10,03%07,207,37,2513,68%41248,3%1 0 1.157
1111111111111111MUNDQ16/11/201843,540,85-6,49%05,806,15,9513,68%41248,3%0 0 1.754
1111111111111111XLBNYA16/11/20186355,89-12,72%08,508,78,613,65%41245,56% 0 1.265
1111111111111111NVDANDQ23/11/2018305214,95-41,89%0114,050114,85114,4537,52%111244,98%1 0 1.966
1111111111111111AMZNNDQ16/11/201819051761,74-8,13%2258,352260,5259,4313,62%41242,83%1 0 1.699
1111111111111111TGTNSY16/11/20189985,31-16,05%013,3013,6513,4813,61%41241,91%0 0 0.6966
1111111111111111MUNDQ23/11/20186040,85-46,88%022,3022,5522,4337,38%111240,34%0 0 1.754
1111111111111111XNSY23/11/20184029,32-36,43%012,55017,3514,9537,38%111240,34%0 0 2.658
1111111111111111XLENYA16/11/20187870,11-11,25%010,55010,6510,613,59%41240,09% 0 1.108
1111111111111111AMZNNDQ16/11/20181902,51761,74-7,99%0256,250259,4257,8313,55%41236,44%1 0 1.699
1111111111111111XLYNYA16/11/2018126111,6-12,9%015,9018,2517,0813,55%41236,44% 0 0.5455
1111111111111111TSLANDQ16/11/2018387,5348,08-11,32%051,95053,0552,513,55%41236,44%1 0 0.6005
1111111111111111AMZNNDQ23/11/201826201761,74-48,72%0973,30976,5974,937,21%111234,7%1 0 1.699
1111111111111111FNSY23/11/201813,59,57-41,07%00010537,04%111229,05%0 0 0.6921
1111111111111111NVDANDQ23/11/2018302,5214,95-40,73%0111,550112,35111,9537,01%111228,06%1 0 1.966
1111111111111111IBMNSY16/11/2018140123,99-12,91%1118,71118,9518,8313,45%41227,31%1 0 1.227
1111111111111111QQQNDQ16/11/2018193175,11-10,22%025,75026,1725,9613,45%41227,31% 0 1.169
1111111111111111AMZNNDQ16/11/201819001761,74-7,85%1253,751256,95255,3513,44%41226,4%1 0 1.699
1111111111111111XNSY16/11/201831,529,32-7,44%04,1504,34,2313,41%41223,66%0 0 2.658
1111111111111111AMDNDQ23/11/201827,519,02-44,58%08,15012,0510,136,73%111218,77%1 0 3.651
1111111111111111AMZNNDQ23/11/201826001761,74-47,58%0953,350956,5954,9336,73%111218,77%1 0 1.699
1111111111111111XLVNYA16/11/201810693,4-13,49%013,9014,414,1513,35%41218,19% 0 0.9857
1111111111111111AMZNNDQ16/11/20181897,51761,74-7,71%1251,31254,45252,8813,33%41216,36%1 0 1.699
1111111111111111INSYNDQ16/11/201898,05-11,8%0002,41,213,33%41216,36%1 0 2.87
1111111111111111AMDNDQ23/11/201830,519,02-60,36%07,5014,811,1536,56%111213,13%1 0 3.651
1111111111111111XLINYA16/11/20188273,3-11,87%010,7011,110,913,29%41212,71% 0 1.145
1111111111111111NVDANDQ23/11/2018300214,95-39,57%0109,150110109,5836,53%111212,13%1 0 1.966
1111111111111111FNSY16/11/2018119,57-14,94%01,4401,481,4613,27%41210,89%0 0 0.6921
1111111111111111QCOMNDQ16/11/201863,561,2-3,76%28,3528,58,4313,27%41210,89%0 0 1.684
1111111111111111NVDANDQ16/11/2018217,5214,95-1,19%128,5129,1528,8313,25%41209,06%1 0 1.966
1111111111111111SNAPNSY23/11/201810,57,2-45,83%03,803,853,8336,43%111208,81%0 0 0.5
1111111111111111MSFTNDQ16/11/2018123111,95-9,87%012,05020,516,2813,23%41207,24%1 0 1.195
1111111111111111AAPLNDQ16/11/2018225210,25-7,02%5329,55329,929,713,2%41204,5%1 0 1.216
1111111111111111TROWNDQ16/11/201811198,25-12,98%012,301714,6513,2%41204,5%0 0 1.219
1111111111111111AMZNNDQ16/11/201818951761,74-7,56%9248,29251,45249,8313,18%41202,68%1 0 1.699
1111111111111111TNSY16/11/201835,530,78-15,33%04,604,754,6813,17%41201,76%1 0 0.4564
1111111111111111XLKNYA16/11/20187871,02-9,83%010010,5510,2813,17%41201,76% 0 1.108
1111111111111111IBMNSY16/11/2018141123,99-13,72%014,95022,1518,5513,16%41200,85%1 0 1.227
1111111111111111AMZNNDQ23/11/201825801761,74-46,45%0922,50943,05932,7836,15%111199,52%1 0 1.699
1111111111111111AMZNNDQ16/11/20181892,51761,74-7,42%0245,70251,6248,6513,14%41199,03%1 0 1.699
1111111111111111AMDNDQ23/11/20183019,02-57,73%07014,610,836%111194,55%1 0 3.651
1111111111111111NVDANDQ23/11/2018297,5214,95-38,4%0106,650107,5107,0835,99%111194,21%1 0 1.966
1111111111111111USONYA23/11/20182013,17-51,86%03,1011,257,1835,88%111190,56%1 0 0.8632
1111111111111111XLENYA16/11/201877,570,11-10,54%010010,210,113,03%41188,99% 0 1.108
1111111111111111XLUNYA16/11/20186354,8-14,96%07,608,88,213,02%41188,08%1 0 0.1498
1111111111111111INTCNDQ16/11/20185448,82-10,61%06,807,257,0313,01%41187,16%1 0 0.8788
1111111111111111QQQNDQ16/11/2018192175,11-9,65%024,8025,1724,9913,01%41187,16% 0 1.169
1111111111111111INNNSY16/11/20182,511,4678,18%0000,650,3313%41186,25%0 1 0
1111111111111111AMZNNDQ23/11/201825601761,74-45,31%0913,350916,5914,9335,74%111185,92%1 0 1.699
1111111111111111GMNSY16/11/20184136,8-11,41%05,1505,55,3312,99%41185,34%0 0 1.253
1111111111111111FNSY23/11/2018149,57-46,29%00010535,71%111184,92%0 0 0.6921
1111111111111111TSLANDQ16/11/2018385348,08-10,61%049,55050,449,9812,98%41184,43%1 0 0.6005
1111111111111111AMDNDQ23/11/20182719,02-41,96%07,7011,559,6335,65%111182,93%1 0 3.651
1111111111111111AMDNDQ16/11/20182219,02-15,67%522,82522,872,8512,93%41179,86%1 0 3.651
1111111111111111AMZNNDQ16/11/201818901761,74-7,28%6243,356245,55244,4512,93%41179,86%1 0 1.699
1111111111111111TROWNDQ16/11/201811098,25-11,96%313,9314,514,212,91%41178,04%0 0 1.219
1111111111111111AMZNNDQ23/11/201825501761,74-44,74%0903,350906,55904,9535,49%111177,62%1 0 1.699
1111111111111111NVDANDQ23/11/2018295214,95-37,24%0104,150105104,5835,45%111176,3%1 0 1.966
1111111111111111BACNSY16/11/20183228,45-12,48%04,0504,24,1312,89%41176,21%0 0 1.285
1111111111111111XLPNYA16/11/20186556,42-15,21%08,0508,78,3812,88%41175,3% 0 0.6911
1111111111111111CALMNDQ16/11/201857,550,11-14,75%05,209,67,412,87%41174,39%0 0 0.6822
1111111111111111AMZNNDQ16/11/20181887,51761,74-7,14%0240,750244242,3812,84%41171,65%1 0 1.699
1111111111111111USONYA16/11/201814,513,17-10,1%31,8431,881,8612,83%41170,74%1 0 0.8632
1111111111111111AMZNNDQ23/11/201825401761,74-44,18%0892,950896,15894,5535,22%111168,66%1 0 1.699
1111111111111111QCOMNDQ23/11/20188561,2-38,89%029,7030,1529,9335,21%111168,33%0 0 1.684
1111111111111111AMZNNDQ16/11/201818851761,74-7%3238,33241,5239,912,73%41161,61%1 0 1.699
1111111111111111MUNDQ16/11/20184340,85-5,26%1095,41095,555,4812,73%41161,61%0 0 1.754
1111111111111111GENSY23/11/201812,59,2-35,87%2028,754,3835%111161,36%1 0 0.9351
1111111111111111AMZNNDQ23/11/201825301761,74-43,61%0882,850886,05884,4534,96%111160,04%1 0 1.699
1111111111111111CSCONDQ16/11/201852,548,17-8,99%06,506,856,6812,71%41159,79%1 0 1.157
1111111111111111IBMNSY23/11/2018187,5123,99-51,22%061,5069,565,534,93%111159,04%1 0 1.227
1111111111111111NVDANDQ23/11/2018292,5214,95-36,08%0101,650102,5102,0834,9%111158,05%1 0 1.966
1111111111111111AMDNDQ23/11/201829,519,02-55,1%05,85014,710,2834,83%111155,72%1 0 3.651
1111111111111111XLKNYA16/11/201877,571,02-9,12%09,55010,059,812,65%41154,31% 0 1.108
1111111111111111AMZNNDQ23/11/201825201761,74-43,04%0873,350876,55874,9534,72%111152,07%1 0 1.699
1111111111111111USONYA16/11/2018913,1731,66%0002,271,1412,61%41150,66%1 0 0.8632
1111111111111111AMZNNDQ16/11/20181882,51761,74-6,85%0235,750238,5237,1312,6%41149,75%1 0 1.699
1111111111111111XLVNYA16/11/201810593,4-12,42%013013,4513,2312,6%41149,75% 0 0.9857
1111111111111111QCOMNDQ16/11/20186361,2-2,94%07,85087,9312,58%41147,93%0 0 1.684
1111111111111111IBMNSY16/11/2018139123,99-12,11%017,05017,917,4812,57%41147,01%1 0 1.227
1111111111111111GENSY30/11/201818,59,2-101,09%06,15014,7510,4556,49%181145,49%1 0 0.9351
1111111111111111XLFNYA16/11/201830,527,23-12,01%03,7503,93,8312,54%41144,28% 0 1.119
1111111111111111QQQNDQ16/11/2018191175,11-9,07%023,75024,1723,9612,54%41144,28% 0 1.169
1111111111111111AMZNNDQ23/11/201825101761,74-42,47%0863,350866,55864,9534,46%111143,45%1 0 1.699
1111111111111111XLENYA16/11/201876,570,11-9,11%09,05010,19,5812,52%41142,45% 0 1.108
1111111111111111NVDANDQ23/11/2018290214,95-34,92%099,15010099,5834,34%111139,46%1 0 1.966
1111111111111111MSFTNDQ16/11/2018122111,95-8,98%010,95019,515,2312,48%41138,8%1 0 1.195
1111111111111111AMZNNDQ16/11/201818801761,74-6,71%309233,25309235,65234,4512,47%41137,89%1 0 1.699
1111111111111111XLENYA16/11/20187770,11-9,83%09,5509,659,612,47%41137,89% 0 1.108
1111111111111111NVDANDQ16/11/2018215214,95-0,02%4326,44327,0526,7312,43%41134,24%1 0 1.966
1111111111111111AMZNNDQ23/11/201825001761,74-41,91%3852,83856,05854,4334,18%111134,15%1 0 1.699
1111111111111111TSLANDQ16/11/2018382,5348,08-9,89%047048,0547,5312,42%41133,33%1 0 0.6005
1111111111111111AMZNNDQ16/11/20181877,51761,74-6,57%0231,40234,55232,9812,41%41132,41%1 0 1.699
1111111111111111IRMNSY16/11/201837,532,13-16,71%04,205,14,6512,4%41131,5%1 0 0.856
1111111111111111IBMNSY23/11/2018185123,99-49,21%059067,163,0534,08%111130,84%1 0 1.227
1111111111111111USONYA23/11/201819,513,17-48,06%05,25086,6333,97%111127,19%1 0 0.8632
1111111111111111AMZNNDQ16/11/20181872,51761,74-6,29%0225,850236,1523112,34%41126,03%1 0 1.699
1111111111111111AMZNNDQ23/11/201824901761,74-41,34%0843,350846,4844,8833,93%111125,86%1 0 1.699
1111111111111111IBMNSY16/11/2018137123,99-10,49%015,25018,4516,8512,3%41122,38%1 0 1.227
1111111111111111AMDNDQ23/11/20182919,02-52,47%06013,69,833,79%111121,21%1 0 3.651
1111111111111111GENSY30/11/2018189,2-95,65%05,65014,259,9555,28%181120,96%1 0 0.9351
1111111111111111TGTNSY16/11/201897,585,31-14,29%011,8012,1511,9812,28%41120,55%0 0 0.6966
1111111111111111NVDANDQ23/11/2018287,5214,95-33,75%096,65097,4597,0533,76%111120,22%1 0 1.966
1111111111111111XLBNYA16/11/20186255,89-10,93%07,507,77,612,26%41118,73% 0 1.265
1111111111111111AMZNNDQ16/11/201818751761,74-6,43%309228,5309230,7229,612,25%41117,81%1 0 1.699
1111111111111111XLENYA16/11/201874,570,11-6,26%07,05011,29,1312,25%41117,81% 0 1.108
1111111111111111EWNSY16/11/2018170157,86-7,69%018,1023,520,812,24%41116,9%0 0 0.9052
1111111111111111ADMNSY16/11/20185548,3-13,87%06,5506,96,7312,23%41115,99%1 0 0.9821
1111111111111111TEVANSY16/11/20182723,68-14,02%03,2503,353,312,22%41115,08%1 0 0.7485
1111111111111111AAPLNDQ16/11/2018222,5210,25-5,83%427427,3527,1812,21%41114,16%1 0 1.216
1111111111111111AMDNDQ23/11/20183119,02-62,99%07,95012,8510,433,55%111113,25%1 0 3.651
1111111111111111INTCNDQ16/11/201853,548,82-9,59%06,3506,76,5312,2%41113,25%1 0 0.8788
1111111111111111AMZNNDQ23/11/201824801761,74-40,77%0824,10837,55830,8333,5%111111,59%1 0 1.699
1111111111111111XLINYA16/11/20188173,3-10,5%09,70109,8512,16%41109,6% 0 1.145
1111111111111111AMZNNDQ23/11/201824701761,74-40,2%0823,40826,4824,933,4%111108,27%1 0 1.699
1111111111111111AMDNDQ23/11/20182819,02-47,21%08,70109,3533,39%111107,94%1 0 3.651
1111111111111111XLKNYA16/11/20187771,02-8,42%09,1509,559,3512,14%41107,78% 0 1.108
1111111111111111XLFNYA23/11/20184027,23-46,9%013,3013,413,3533,38%111107,61% 0 1.119
1111111111111111GENSY23/11/2018129,2-30,43%03,9504,05433,33%111105,95%1 0 0.9351
1111111111111111XLYNYA16/11/2018124111,6-11,11%013,9016,11512,1%41104,13% 0 0.5455
1111111111111111SNAPNSY23/11/2018107,2-38,89%03,303,353,3333,25%111103,3%0 0 0.5
1111111111111111QQQNDQ16/11/2018190175,11-8,5%022,79023,1522,9712,09%41103,21% 0 1.169
1111111111111111NVDANDQ23/11/2018285214,95-32,59%094,05094,9594,533,16%111100,31%1 0 1.966
1111111111111111AMZNNDQ23/11/201824601761,74-39,63%0813,40816,55814,9833,13%111099,31%1 0 1.699
1111111111111111GMNSY23/11/20185036,8-35,87%014,101916,5533,1%111098,32%0 0 1.253
1111111111111111AMZNNDQ16/11/201818701761,74-6,15%2223,352226,6224,9812,03%41097,74%1 0 1.699
1111111111111111IBMNSY23/11/2018182,5123,99-47,19%056,45064,2560,3533,07%111097,32%1 0 1.227
1111111111111111GENSY30/11/201817,59,2-90,22%05,15013,759,4554%181095%1 0 0.9351
1111111111111111TSLANDQ23/11/2018500348,08-43,65%0160,20169,45164,8332,97%111094%1 0 0.6005
1111111111111111KMINSY16/11/20182017,17-16,48%02,3702,422,411,98%41093,18%1 0 0.7662
1111111111111111ORCLNSY16/11/20185650,37-11,18%06,506,96,711,96%41091,35%1 0 1.111
1111111111111111AMZNNDQ23/11/201824501761,74-39,07%08030806,2804,632,84%111089,69%1 0 1.699
1111111111111111XNSY16/11/20183129,32-5,73%363,65363,753,711,94%41089,53%0 0 2.658
1111111111111111AMZNNDQ16/11/20181867,51761,74-6%0220,850223,6222,2311,9%41085,88%1 0 1.699
1111111111111111SQMNSY16/11/20185046,72-7,02%05,706,25,9511,9%41085,88%1 0 1.20901
1111111111111111CSCONDQ16/11/20185248,17-7,95%0606,356,1811,88%41084,05%1 0 1.157
1111111111111111QQQNDQ16/11/2018189,5175,11-8,22%022,25022,6722,4611,85%41081,31% 0 1.169
1111111111111111TSLANDQ16/11/2018380348,08-9,17%044,6045,4545,0311,85%41081,31%1 0 0.6005
1111111111111111NVDANDQ23/11/2018282,5214,95-31,43%091,65092,359232,57%111080,73%1 0 1.966
1111111111111111QCOMNDQ16/11/201862,561,2-2,12%87,3587,457,411,84%41080,4%0 0 1.684
1111111111111111AMDNDQ23/11/201828,519,02-49,84%04,85013,79,2832,54%111079,74%1 0 3.651
1111111111111111AMZNNDQ16/11/201818651761,74-5,86%1218,951222,15220,5511,83%41079,49%1 0 1.699
1111111111111111PMNSY16/11/201810088,59-12,88%011,6012,0511,8311,83%41079,49%1 0 0.6208
1111111111111111AMZNNDQ23/11/201824401761,74-38,5%0782,50803,05792,7832,49%111078,08%1 0 1.699
1111111111111111USONYA23/11/20181913,17-44,27%02,13010,26,1732,45%111076,75%1 0 0.8632
1111111111111111USONYA16/11/20187,513,1743,05%0001,770,8911,8%41076,75%1 1 0.8632
1111111111111111XLVNYA16/11/201810493,4-11,35%012,1012,412,2511,78%41074,93% 0 0.9857
1111111111111111MSFTNDQ16/11/2018121111,95-8,08%09,95018,514,2311,76%41073,1%1 0 1.195
1111111111111111AMZNNDQ23/11/201824301761,74-37,93%0783,40786,678532,3%111071,77%1 0 1.699
1111111111111111TNSY16/11/20183530,78-13,71%04,0504,154,111,71%41068,54%1 0 0.4564
1111111111111111MUNDQ16/11/201842,540,85-4,04%04,905,054,9811,71%41068,54%0 0 1.754
1111111111111111GENSY30/11/2018179,2-84,78%04,65013,258,9552,65%181067,63%1 0 0.9351
1111111111111111IBMNSY23/11/2018180123,99-45,17%053,95061,7557,8532,14%111066,46%1 0 1.227
1111111111111111AMZNNDQ16/11/20181862,51761,74-5,72%0215,950219,15217,5511,68%41065,8%1 0 1.699
1111111111111111CARNDQ16/11/20183632,65-10,26%03,4054,211,67%41064,89%0 0 2.447
1111111111111111IBMNSY16/11/2018138123,99-11,3%015017,216,111,67%41064,89%1 0 1.227
1111111111111111XLPNYA16/11/20186456,42-13,43%07,2507,657,4511,64%41062,15% 0 0.6911
1111111111111111QQQNDQ16/11/2018189175,11-7,93%021,8022,1721,9911,63%41061,24% 0 1.169
1111111111111111NVDANDQ23/11/2018280214,95-30,26%089,05089,9589,531,96%111060,49%1 0 1.966
1111111111111111ADMNSY16/11/201854,548,3-12,84%06,0506,66,3311,61%41059,41%1 0 0.9821
1111111111111111XLUNYA16/11/20186254,8-13,14%06,607,87,211,61%41059,41%1 0 0.1498
1111111111111111NVDANDQ16/11/2018212,5214,951,14%024,4024,924,6511,6%41058,5%1 0 1.966
1111111111111111AMZNNDQ23/11/201824201761,74-37,36%0764,10777,6770,8531,85%111056,84%1 0 1.699
1111111111111111AMZNNDQ23/11/201824101761,74-36,8%0763,40766,676531,74%111053,19%1 0 1.699
1111111111111111AMZNNDQ16/11/201818601761,74-5,58%2213,62215,65214,6311,54%41053,03%1 0 1.699
1111111111111111XLKNYA16/11/201876,571,02-7,72%08,609,058,8311,54%41053,03% 0 1.108
1111111111111111AMDNDQ30/11/20184019,02-110,3%016,95024,5520,7551,88%181052,01%1 0 3.651
1111111111111111MUNDQ23/11/20185540,85-34,64%017,3017,5517,4331,68%111051,2%0 0 1.754
1111111111111111BACNSY16/11/201831,528,45-10,72%03,5503,73,6311,51%41050,29%0 0 1.285
1111111111111111XLYNYA16/11/2018123111,6-10,22%013,15015,1514,1511,5%41049,38% 0 0.5455
1111111111111111GENSY16/11/201899,22,17%25212521,071,0411,5%41049,38%1 0 0.9351
1111111111111111OHINSY16/11/20184035,16947-13,74%04,404,84,611,5%41049,38%1 0 0.1535
1111111111111111TSLANDQ23/11/2018490348,08-40,77%0154,250155,4154,8331,6%111048,55%1 0 0.6005
1111111111111111SNAPNSY16/11/20187,57,2-4,17%10,8410,880,8611,47%41046,64%0 0 0.5
1111111111111111TNSY23/11/20184530,78-46,2%014,05014,2514,1531,44%111043,24%1 0 0.4564
1111111111111111AANNSY16/11/20182150,7658,63%0004,82,411,43%41042,99%1 1 1.186
1111111111111111AMZNNDQ16/11/20181857,51761,74-5,44%0210,950213,7212,3311,43%41042,99%1 0 1.699
1111111111111111HPNSY16/11/20187066,03-6,01%04012811,43%41042,99%0 0 1.252
1111111111111111XLINYA16/11/201880,573,3-9,82%08,8509,559,211,43%41042,99% 0 1.145
1111111111111111AMZNNDQ23/11/201824001761,74-36,23%2752,852755,2754,0331,42%111042,57%1 0 1.699
1111111111111111NVDANDQ23/11/2018277,5214,95-29,1%086,55087,458731,35%111040,25%1 0 1.966
1111111111111111PGNSY16/11/201810592,68-13,29%011,85012,111,9811,4%41040,25%1 0 0.3715
1111111111111111GENSY30/11/201816,59,2-79,35%04,15012,758,4551,21%181038,43%1 0 0.9351
1111111111111111QQQNDQ16/11/2018188,5175,11-7,65%021,25021,6721,4611,38%41038,43% 0 1.169
1111111111111111IBMNSY23/11/2018177,5123,99-43,16%051,55059,555,5331,28%111037,93%1 0 1.227
1111111111111111INTCNDQ16/11/20185348,82-8,56%05,806,256,0311,37%41037,51%1 0 0.8788
1111111111111111PMNSY16/11/20189788,59-9,49%08,55013,511,0311,37%41037,51%1 0 0.6208
1111111111111111TSLANDQ16/11/2018377,5348,08-8,45%042,35043,442,8811,36%41036,6%1 0 0.6005
1111111111111111AMZNNDQ16/11/201818551761,74-5,29%11209,0511212,2210,6311,35%41035,69%1 0 1.699
1111111111111111AMZNNDQ23/11/201823901761,74-35,66%0743,450746,6745,0331,17%111034,28%1 0 1.699
1111111111111111XLENYA16/11/20187670,11-8,4%58,5558,658,611,32%41032,95% 0 1.108
1111111111111111STWDNSY16/11/20182521,65-15,47%02,5503,12,8311,3%41031,13%1 0 0.2677
1111111111111111KHCNDQ16/11/20186053,45-12,25%06,606,96,7511,25%41026,56%0 0 1
1111111111111111AAPLNDQ16/11/2018220210,25-4,64%114124,55114124,8524,711,23%41024,74%1 0 1.216
1111111111111111EWNSY16/11/2018167,5157,86-6,11%016,1021,518,811,22%41023,83%0 0 0.9052
1111111111111111QCOMNDQ23/11/20188061,2-30,72%023,15026,224,6830,84%111023,33%0 0 1.684
1111111111111111AMZNNDQ16/11/20181852,51761,74-5,15%02060209,25207,6311,21%41022,91%1 0 1.699
1111111111111111AMZNNDQ23/11/201823801761,74-35,09%07220743,05732,5330,78%111021,34%1 0 1.699
1111111111111111QQQNDQ16/11/2018188175,11-7,36%020,84021,1921,0211,18%41020,18% 0 1.169
1111111111111111NVDANDQ23/11/2018275214,95-27,94%084,05084,9584,530,73%111019,68%1 0 1.966
1111111111111111QCOMNDQ16/11/20186261,2-1,31%106,851076,9311,17%41019,26%0 0 1.684
1111111111111111CALMNDQ16/11/20185650,11-11,75%0507,56,2511,16%41018,35%0 0 0.6822
1111111111111111USONYA23/11/201818,513,17-40,47%04,5506,85,6830,68%111018,02%1 0 0.8632
1111111111111111MSFTNDQ16/11/2018120111,95-7,19%013,3013,4513,3811,15%41017,44%1 0 1.195
1111111111111111VZNSY16/11/20186658,7-12,44%07,0507,657,3511,14%41016,53%0 0 0.4815
1111111111111111AMZNNDQ23/11/201823701761,74-34,53%0723,050726,25724,6530,58%111014,7%1 0 1.699
1111111111111111CSCONDQ16/11/201851,548,17-6,91%05,605,855,7311,12%41014,7%1 0 1.157
1111111111111111XLKNYA16/11/20187671,02-7,01%08,3508,558,4511,12%41014,7% 0 1.108
1111111111111111AMDNDQ16/11/201821,519,02-13,04%102,36102,412,3911,09%41011,96%1 0 3.651
1111111111111111XLFNYA16/11/20183027,23-10,17%03,303,353,3311,08%41011,05% 0 1.119
1111111111111111AMZNNDQ16/11/201818501761,74-5,01%68203,568206,05204,7811,07%41010,14%1 0 1.699
1111111111111111GENSY30/11/2018169,2-73,91%03,65012,257,9549,69%181007,6%1 0 0.9351
1111111111111111BACNSY23/11/20184028,45-40,6%012,05012,212,1330,31%111005,74%0 0 1.285
1111111111111111AMZNNDQ23/11/201823601761,74-33,96%0713,450716,65715,0530,3%111005,41%1 0 1.699
1111111111111111QCOMNDQ23/11/20187961,2-29,08%021,85025,8523,8530,19%111001,76%0 0 1.684
1111111111111111TSLANDQ23/11/2018480348,08-37,9%0144,250145,35144,830,17%111001,1%1 0 0.6005
1111111111111111TROWNDQ16/11/201810998,25-10,94%08015,911,9510,96%41000,1%0 0 1.219
1111111111111111AMZNNDQ16/11/20181847,51761,74-4,87%15201,0515203,6202,3310,95%4999,19%1 0 1.699
1111111111111111IBMNSY23/11/2018175123,99-41,14%048,95056,4552,730,11%11999,1%1 0 1.227
1111111111111111NVDANDQ23/11/2018272,5214,95-26,77%081,65082,358230,09%11998,44%1 0 1.966
1111111111111111XLVNYA16/11/201810393,4-10,28%011,1011,411,2510,92%4996,45% 0 0.9857
1111111111111111PMNSY16/11/20189988,59-11,75%010,601110,810,91%4995,54%1 0 0.6208
1111111111111111QQQNDQ16/11/2018187,5175,11-7,08%020,25020,6720,4610,91%4995,54% 0 1.169
1111111111111111TGTNSY16/11/20189685,31-12,53%010,3010,6510,4810,91%4995,54%0 0 0.6966
1111111111111111AMZNNDQ23/11/201823501761,74-33,39%3702,853706,15704,529,98%11994,79%1 0 1.699
1111111111111111XLBNYA16/11/20186155,89-9,14%06,506,756,6310,86%4990,98% 0 1.265
1111111111111111XLINYA16/11/201879,573,3-8,46%08,209,058,6310,85%4990,06% 0 1.145
1111111111111111XLINYA16/11/20188073,3-9,14%08,35098,6810,84%4989,15% 0 1.145
1111111111111111SNAPNSY23/11/20189,57,2-31,94%02,8102,852,8329,79%11988,49%0 0 0.5
1111111111111111AMZNNDQ16/11/201818451761,74-4,73%0198,650201,15199,910,83%4988,24%1 0 1.699
1111111111111111TROWNDQ16/11/201810898,25-9,92%09,401411,710,83%4988,24%0 0 1.219
1111111111111111NVDANDQ16/11/2018210214,952,3%10422,510422,9522,7310,82%4987,33%1 0 1.966
1111111111111111HPNSY16/11/20186566,031,56%04010710,77%4982,76%0 0 1.252
1111111111111111AMZNNDQ23/11/201823401761,74-32,82%0682,50703,05692,7829,61%11982,51%1 0 1.699
1111111111111111KMINSY23/11/20182517,17-45,6%07,3507,457,429,6%11982,18%1 0 0.7662
1111111111111111INTCNDQ16/11/201852,548,82-7,54%45,645,75,6510,76%4981,85%1 0 0.8788
1111111111111111GENSY23/11/201811,59,2-25%02,1504,653,429,57%11981,19%1 0 0.9351
1111111111111111INSYNDQ17/05/201918,0587,58%000105500%186981,18%1 1 2.87
1111111111111111AMZNNDQ16/11/20181842,51761,74-4,58%0196,10199,35197,7310,73%4979,11%1 0 1.699
1111111111111111XLENYA16/11/201875,570,11-7,69%1818,28,110,73%4979,11% 0 1.108
1111111111111111QCOMNDQ23/11/20187861,2-27,45%021,3024,72329,49%11978,53%0 0 1.684
1111111111111111QQQNDQ16/11/2018187175,11-6,79%019,84020,2520,0510,72%4978,2% 0 1.169
1111111111111111MUNDQ16/11/20184240,85-2,82%274,45274,554,510,71%4977,29%0 0 1.754
1111111111111111NVDANDQ23/11/2018270214,95-25,61%079,05079,8579,4529,43%11976,54%1 0 1.966
1111111111111111TGTNSY16/11/20189885,31-14,88%07,5013,4510,4810,69%4975,46%0 0 0.6966
1111111111111111TSLANDQ16/11/2018375348,08-7,73%239,7240,540,110,69%4975,46%1 0 0.6005
1111111111111111GENSY30/11/201815,59,2-68,48%03,15011,757,4548,06%18974,55%1 0 0.9351
1111111111111111IBMNSY16/11/2018136123,99-9,69%014,15014,914,5310,68%4974,55%1 0 1.227
1111111111111111TEVANSY23/11/20183523,68-47,8%08,95011,610,2829,36%11974,22%1 0 0.7485
1111111111111111AMZNNDQ23/11/201823301761,74-32,26%0672,50693,05682,7829,3%11972,23%1 0 1.699
1111111111111111AMZNNDQ16/11/201818401761,74-4,44%86193,686196,2194,910,59%4966,34%1 0 1.699
1111111111111111AMZNNDQ23/11/201823201761,74-31,69%0673,50676,65675,0829,1%11965,59%1 0 1.699
1111111111111111IBMNSY23/11/2018172,5123,99-39,12%046,45053,9550,229,1%11965,59%1 0 1.227
1111111111111111MUNDQ23/11/20185340,85-29,74%015,3015,5515,4329,1%11965,59%0 0 1.754
1111111111111111TNSY16/11/201834,530,78-12,09%03,5503,753,6510,58%4965,43%1 0 0.4564
1111111111111111XLYNYA16/11/2018122111,6-9,32%010,05015,7512,910,57%4964,51% 0 0.5455
1111111111111111TEVANSY16/11/201826,523,68-11,91%02,7502,852,810,57%4964,51%1 0 0.7485
1111111111111111ADMNSY16/11/20185448,3-11,8%05,35065,6810,51%4959,04%1 0 0.9821
1111111111111111GMNSY16/11/20184036,8-8,7%04,1504,254,210,5%4958,13%0 0 1.253
1111111111111111AMZNNDQ16/11/20181837,51761,74-4,3%0191,150194,4192,7810,49%4957,21%1 0 1.699
1111111111111111XNSY16/11/201830,529,32-4,02%03,1503,253,210,49%4957,21%0 0 2.658
1111111111111111PGNSY16/11/201810492,68-12,21%010,75011,0510,910,48%4956,3%1 0 0.3715
1111111111111111CSCONDQ23/11/20186548,17-34,94%014,2023,2518,7328,81%11955,97%1 0 1.157
1111111111111111NVDANDQ23/11/2018267,5214,95-24,45%076,65077,357728,79%11955,3%1 0 1.966
1111111111111111AMZNNDQ23/11/201823101761,74-31,12%06630666,15664,5828,77%11954,64%1 0 1.699
1111111111111111QCOMNDQ16/11/201861,561,2-0,49%06,3506,56,4310,45%4953,56%0 0 1.684
1111111111111111TSLANDQ23/11/2018470348,08-35,03%0130,20139,45134,8328,69%11951,99%1 0 0.6005
1111111111111111AANNSY16/11/20182350,7654,69%0004,82,410,43%4951,74%1 1 1.186
1111111111111111QQQNDQ16/11/2018186,5175,11-6,5%019,25019,6719,4610,43%4951,74% 0 1.169
1111111111111111AMZNNDQ16/11/201818351761,74-4,16%0188,90191,4190,1510,36%4945,35%1 0 1.699
1111111111111111AMZNNDQ23/11/201823001761,74-30,55%30652,930655,5654,228,44%11943,69%1 0 1.699
1111111111111111ANSY16/11/201872,568,26-6,21%07,207,87,510,34%4943,53%1 0 1.372
1111111111111111XLKNYA16/11/201875,571,02-6,31%07,5508,057,810,33%4942,61% 0 1.108
1111111111111111GENSY30/11/2018159,2-63,04%02,66011,256,9646,37%18940,28%1 0 0.9351
1111111111111111QCOMNDQ23/11/20187761,2-25,82%019,95023,621,7828,28%11938,38%0 0 1.684
1111111111111111XLPNYA16/11/20186356,42-11,66%06,2506,76,4810,28%4938,05% 0 0.6911
1111111111111111MSFTNDQ16/11/2018119111,95-6,3%07,95016,512,2310,27%4937,14%1 0 1.195
1111111111111111ORCLNSY16/11/20185550,37-9,19%05,505,85,6510,27%4937,14%1 0 1.111
1111111111111111IBMNSY16/11/2018135123,99-8,88%11613,7511613,9513,8510,26%4936,23%1 0 1.227
1111111111111111AMZNNDQ16/11/20181832,51761,74-4,02%0186,30188,8187,5510,23%4933,49%1 0 1.699
1111111111111111AMZNNDQ23/11/201822901761,74-29,99%4642,74645,65644,1828,13%11933,4%1 0 1.699
1111111111111111QQQNDQ16/11/2018186175,11-6,22%018,84019,161910,22%4932,58% 0 1.169
1111111111111111NVDANDQ23/11/2018265214,95-23,28%574,15574,774,4328,08%11931,75%1 0 1.966
1111111111111111AAPLNDQ16/11/2018217,5210,25-3,45%43224322,422,210,21%4931,66%1 0 1.216
1111111111111111IBMNSY23/11/2018170123,99-37,11%043,95051,4547,728,06%11931,08%1 0 1.227
1111111111111111CSCONDQ16/11/20185148,17-5,88%05,0505,355,210,2%4930,75%1 0 1.157
1111111111111111ADMNSY16/11/201853,548,3-10,77%05,0505,855,4510,19%4929,84%1 0 0.9821
1111111111111111TSLANDQ16/11/2018372,5348,08-7,02%037,3038,2537,7810,14%4925,28%1 0 0.6005
1111111111111111AMZNNDQ16/11/201818301761,74-3,87%82183,7582187185,3810,13%4924,36%1 0 1.699
1111111111111111XLENYA16/11/20187570,11-6,97%67,567,657,5810,1%4921,63% 0 1.108
1111111111111111NVDANDQ16/11/2018207,5214,953,47%1520,81521,120,9510,1%4921,63%1 0 1.966
1111111111111111SQMNSY16/11/20184946,72-4,88%04,605,34,9510,1%4921,63%1 0 1.20901
1111111111111111SNAPNSY30/11/2018127,2-66,67%05,205,75,4545,42%18921,02%0 0 0.5
1111111111111111TROWNDQ16/11/201810798,25-8,91%08,7012,910,810,09%4920,71%0 0 1.219
1111111111111111MUNDQ23/11/20185240,85-27,29%014,3014,5514,4327,74%11920,46%0 0 1.754
1111111111111111AMZNNDQ23/11/201822801761,74-29,42%0622,50642,1632,327,73%11920,13%1 0 1.699
1111111111111111XLVNYA16/11/201810293,4-9,21%010,1010,410,2510,05%4917,06% 0 0.9857
1111111111111111XLYNYA16/11/2018121111,6-8,42%011,25013,0512,1510,04%4916,15% 0 0.5455
1111111111111111XLBNYA16/11/201860,555,89-8,25%0606,156,0810,04%4916,15% 0 1.265
1111111111111111QCOMNDQ23/11/20187661,2-24,18%019,3022,6520,9827,6%11915,82%0 0 1.684
1111111111111111PMNSY16/11/20189888,59-10,62%09,650109,8310,03%4915,24%1 0 0.6208
1111111111111111INTCNDQ23/11/20186548,82-33,14%013,65022,217,9327,58%11915,15%1 0 0.8788
1111111111111111AMZNNDQ23/11/201822701761,74-28,85%0623,50626,7625,127,54%11913,83%1 0 1.699
1111111111111111AMDNDQ30/11/20183519,02-84,02%011,95019,5515,7545%18912,5%1 0 3.651
1111111111111111AANNSY16/11/20182450,7652,72%0004,82,410%4912,5%1 1 1.186
1111111111111111BACNSY16/11/20183128,45-8,96%23,0523,153,110%4912,5%0 0 1.285
1111111111111111JKSNSY16/11/2018109,57-4,49%00,8501,15110%4912,5%0 0 1.45502
1111111111111111MEETNDQ16/11/201814,2876,64%0000,20,110%4912,5%1 1 1.50582
1111111111111111ONSY16/11/20185062,8920,5%00010510%4912,5%1 0 0.045
1111111111111111TKNSY16/11/20187,57,18-4,46%00,6500,850,7510%4912,5% 0 0.74396
1111111111111111AMZNNDQ16/11/20181827,51761,74-3,73%0181,30184182,659,99%4911,59%1 0 1.699
1111111111111111AMDNDQ23/11/201826,519,02-39,33%07,207,357,2827,45%11910,84%1 0 3.651
1111111111111111NVDANDQ23/11/2018262,5214,95-22,12%071,65072,472,0327,44%11910,51%1 0 1.966
1111111111111111QQQNDQ16/11/2018185,5175,11-5,93%018,25018,6718,469,95%4907,94% 0 1.169
1111111111111111TGTNSY16/11/20189585,31-11,36%09,309,69,459,95%4907,94%0 0 0.6966
1111111111111111ONSY16/11/20187062,89-11,31%06,707,26,959,93%4906,11%1 0 0.045
1111111111111111AANNSY16/11/20185550,76-8,35%03,407,55,459,91%4904,29%1 0 1.186
1111111111111111CSCONDQ16/11/201850,548,17-4,84%0001059,9%4903,38%1 0 1.157
1111111111111111XLKNYA16/11/20187571,02-5,6%17,3517,57,439,9%4903,38% 0 1.108
1111111111111111AMZNNDQ23/11/201822601761,74-28,28%0613,50616,7615,127,22%11903,21%1 0 1.699
1111111111111111GENSY30/11/201814,59,2-57,61%02,16010,756,4644,52%18902,77%1 0 0.9351
1111111111111111EWNSY23/11/2018205157,86-29,86%052,9058,655,7527,2%11902,55%0 0 0.9052
1111111111111111TSLANDQ23/11/2018460348,08-32,15%0124,30125,5124,927,15%11900,89%1 0 0.6005
1111111111111111AMZNNDQ16/11/201818251761,74-3,59%13178,913181,45180,189,87%4900,64%1 0 1.699
1111111111111111XNSY23/11/20183729,32-26,19%09,55010,510,0327,09%11898,9%0 0 2.658
1111111111111111EWNSY16/11/2018165157,86-4,52%013,401916,29,82%4896,08%0 0 0.9052
1111111111111111AAPLNDQ23/11/2018267,5210,25-27,23%071,95072,572,2327%11895,91%1 0 1.216
1111111111111111IBMNSY23/11/2018167,5123,99-35,09%041,45048,9545,226,99%11895,58%1 0 1.227
1111111111111111XLINYA16/11/20187973,3-7,78%07,6507,857,759,81%4895,16% 0 1.145
1111111111111111AMZNNDQ16/11/20181822,51761,74-3,45%0176,950180,1178,539,8%4894,25%1 0 1.699
1111111111111111AMZNNDQ23/11/201822501761,74-27,71%0603,50606,7605,126,89%11892,26%1 0 1.699
1111111111111111ADMNSY23/11/20186548,3-34,58%013021,9517,4826,88%11891,93%1 0 0.9821
1111111111111111TGTNSY16/11/20189785,31-13,7%06,5012,459,489,77%4891,51%0 0 0.6966
1111111111111111VZNSY16/11/20186558,7-10,73%06,106,66,359,77%4891,51%0 0 0.4815
1111111111111111XLUNYA16/11/20186154,8-11,31%05,306,65,959,75%4889,69%1 0 0.1498
1111111111111111USONYA16/11/20181413,17-6,3%11,3511,381,379,75%4889,69%1 0 0.8632
1111111111111111USONYA23/11/20181813,17-36,67%03,805,854,8326,81%11889,6%1 0 0.8632
1111111111111111AMDNDQ30/11/201834,519,02-81,39%011,45018,815,1343,84%18888,98%1 0 3.651
1111111111111111NVDANDQ23/11/2018260214,95-20,96%069,15069,9569,5526,75%11887,61%1 0 1.966
1111111111111111QQQNDQ16/11/2018185175,11-5,65%217,87218,0817,989,72%4886,95% 0 1.169
1111111111111111TROWNDQ16/11/201810698,25-7,89%08,4012,210,39,72%4886,95%0 0 1.219
1111111111111111QCOMNDQ16/11/20186161,20,33%105,851065,939,71%4886,04%0 0 1.684
1111111111111111MUNDQ16/11/201841,540,85-1,59%133,95134,14,039,7%4885,13%0 0 1.754
1111111111111111INTCNDQ16/11/20185248,82-6,51%04,8505,25,039,66%4881,48%1 0 0.8788
1111111111111111AMDNDQ30/11/20183419,02-78,76%010,35019,214,7843,46%18881,27%1 0 3.651
1111111111111111AMZNNDQ23/11/201822401761,74-27,15%0592,950596,2594,5826,54%11880,65%1 0 1.699
1111111111111111AMZNNDQ16/11/201818201761,74-3,31%49173,9549177,15175,559,65%4880,56%1 0 1.699
1111111111111111CALMNDQ16/11/20185550,11-9,76%0406,65,39,64%4879,65%0 0 0.6822
1111111111111111KMINSY16/11/201819,517,17-13,57%01,8301,931,889,64%4879,65%1 0 0.7662
1111111111111111PGNSY16/11/201810392,68-11,14%09,8010,059,939,64%4879,65%1 0 0.3715
1111111111111111CALMNDQ16/11/201853,550,11-6,77%00,509,85,159,63%4878,74%0 0 0.6822
1111111111111111HPNSY16/11/201867,566,03-2,23%16,216,86,59,63%4878,74%0 0 1.252
1111111111111111XLFNYA16/11/201829,527,23-8,34%02,7502,922,849,61%4876,91% 0 1.119
1111111111111111GENSY23/11/2018119,2-19,57%01,6604,152,9126,41%11876,33%1 0 0.9351
1111111111111111NVDANDQ30/11/2018335214,95-55,85%0144,050144,9144,4843,13%18874,58%1 0 1.966
1111111111111111AAPLNDQ23/11/2018265210,25-26,04%069,4507069,7326,31%11873,01%1 0 1.216
1111111111111111MUNDQ23/11/20185140,85-24,85%013,25013,5513,426,27%11871,69%0 0 1.754
1111111111111111TSLANDQ16/11/2018370348,08-6,3%2234,92235,735,39,54%4870,53%1 0 0.6005
1111111111111111AMZNNDQ23/11/201822301761,74-26,58%0582,950586,2584,5826,21%11869,7%1 0 1.699
1111111111111111AMZNNDQ16/11/20181817,51761,74-3,17%1171,451174,7173,089,52%4868,7%1 0 1.699
1111111111111111MSFTNDQ16/11/2018118111,95-5,4%06,95015,511,239,51%4867,79%1 0 1.195
1111111111111111AMDNDQ23/11/20182619,02-36,7%16,7516,856,826,15%11867,7%1 0 3.651
1111111111111111IBMNSY16/11/2018134123,99-8,07%012013,4512,739,5%4866,88%1 0 1.227
1111111111111111ORCLNSY16/11/201854,550,37-8,2%05,0505,35,189,5%4866,88%1 0 1.111
1111111111111111OHINSY16/11/20183935,16947-10,89%03,603,83,79,49%4865,96%1 0 0.1535
1111111111111111NVDANDQ23/11/2018257,5214,95-19,8%166,7167,4567,0826,05%11864,39%1 0 1.966
1111111111111111QCOMNDQ23/11/20187561,2-22,55%018,25020,819,5326,03%11863,72%0 0 1.684
1111111111111111PMNSY16/11/201897,588,59-10,06%08,9509,59,239,46%4863,23%1 0 0.6208
1111111111111111QQQNDQ16/11/2018184,5175,11-5,36%017,25017,6717,469,46%4863,23% 0 1.169
1111111111111111GENSY30/11/2018149,2-52,17%01,66010,255,9642,54%18862,62%1 0 0.9351
1111111111111111XLUNYA16/11/201860,554,8-10,4%05,106,35,79,42%4859,58%1 0 0.1498
1111111111111111AMZNNDQ23/11/201822201761,74-26,01%9572,959576,2574,5825,88%11858,75%1 0 1.699
1111111111111111IBMNSY23/11/2018165123,99-33,08%038,95046,4542,725,88%11858,75%1 0 1.227
1111111111111111NVDANDQ30/11/2018330214,95-53,52%0139,050139,9139,4842,27%18857,14%1 0 1.966
1111111111111111SNAPNSY23/11/201897,2-25%02,2802,372,3325,83%11857,09%0 0 0.5
1111111111111111XNSY23/11/201836,529,32-24,49%09,0509,89,4325,82%11856,75%0 0 2.658
1111111111111111AMZNNDQ16/11/201818151761,74-3,02%01690171,6170,39,38%4855,93%1 0 1.699
1111111111111111AMDNDQ16/11/20182119,02-10,41%1241,951241,981,979,36%4854,1%1 0 3.651
1111111111111111EWNSY23/11/2018200157,86-26,69%048,2054,651,425,7%11852,77%0 0 0.9052
1111111111111111ADMNSY16/11/20185348,3-9,73%04,605,34,959,34%4852,28%1 0 0.9821
1111111111111111NVDANDQ16/11/2018205214,954,63%1091910919,2519,139,33%4851,36%1 0 1.966
1111111111111111SNAPNSY30/11/201811,57,2-59,72%04,7504,94,8341,96%18850,86%0 0 0.5
1111111111111111AAPLNDQ23/11/2018262,5210,25-24,85%066,95067,567,2325,61%11849,79%1 0 1.216
1111111111111111GMNSY23/11/20184536,8-22,28%09,0501411,5325,61%11849,79%0 0 1.253
1111111111111111XLYNYA16/11/2018120111,6-7,53%010,3012,0511,189,31%4849,54% 0 0.5455
1111111111111111TSLANDQ23/11/2018450348,08-29,28%0114,50115,65115,0825,57%11848,46%1 0 0.6005
1111111111111111XLBNYA16/11/20186055,89-7,35%05,505,655,589,29%4847,71% 0 1.265
1111111111111111AMZNNDQ16/11/20181812,51761,74-2,88%0166,550169,8168,189,28%4846,8%1 0 1.699
1111111111111111QCOMNDQ23/11/20187461,2-20,92%016,7502118,8825,51%11846,47%0 0 1.684
1111111111111111XLINYA16/11/201878,573,3-7,09%07,207,357,289,27%4845,89% 0 1.145
1111111111111111AMDNDQ30/11/20183319,02-73,5%09,95017,5513,7541,67%18844,98%1 0 3.651
1111111111111111AMZNNDQ23/11/201822101761,74-25,44%0552,50573,05562,7825,46%11844,81%1 0 1.699
1111111111111111QQQNDQ16/11/2018184175,11-5,08%016,84017,1917,029,25%4844,06% 0 1.169
1111111111111111INSYNDQ21/12/201858,0537,89%00094,590%39842,31%1 0 2.87
1111111111111111AANNSY16/11/20182650,7648,78%0004,82,49,23%4842,24%1 1 1.186
1111111111111111HPNSY16/11/20185566,0316,7%00,150105,089,23%4842,24%0 0 1.252
1111111111111111NVDANDQ23/11/2018255214,95-18,63%164,2516564,6325,34%11840,83%1 0 1.966
1111111111111111NVDANDQ30/11/2018325214,95-51,2%0134,050134,9134,4841,38%18839,09%1 0 1.966
1111111111111111FNSY16/11/201810,59,57-9,72%00,9400,990,979,19%4838,59%0 0 0.6921
1111111111111111AMZNNDQ23/11/201822001761,74-24,88%0553,150556,35554,7525,22%11836,85%1 0 1.699
1111111111111111AAPLNDQ16/11/2018215210,25-2,26%86119,5586119,919,739,17%4836,76%1 0 1.216
1111111111111111AMZNNDQ16/11/201818101761,74-2,74%32164,1532167,35165,759,16%4835,85%1 0 1.699
1111111111111111KMINSY23/11/201823,517,17-36,87%05,8505,955,925,11%11833,2%1 0 0.7662
1111111111111111TNSY16/11/20183430,78-10,46%03,0503,153,19,12%4832,2%1 0 0.4564
1111111111111111AMDNDQ30/11/201832,519,02-70,87%09,5017,113,340,92%18829,77%1 0 3.651
1111111111111111KONSY16/11/20185549,3-11,56%04,9505,0559,09%4829,46%1 0 0.6055
1111111111111111ONSY16/11/20185562,8912,55%100101059,09%4829,46%1 0 0.045
1111111111111111XLKNYA16/11/201874,571,02-4,9%06,507,056,789,09%4829,46% 0 1.108
1111111111111111CARNDQ16/11/20183532,65-7,2%02,9503,43,189,07%4827,64%0 0 2.447
1111111111111111XNSY23/11/20183629,32-22,78%08,509,458,9824,93%11827,22%0 0 2.658
1111111111111111XLVNYA16/11/201810193,4-8,14%08,909,49,159,06%4826,73% 0 0.9857
1111111111111111MUNDQ23/11/20185040,85-22,4%012,35012,5512,4524,9%11826,23%0 0 1.754
1111111111111111AAPLNDQ23/11/2018260210,25-23,66%064,45064,9564,724,88%11825,56%1 0 1.216
1111111111111111AMZNNDQ23/11/201821901761,74-24,31%15543,1515545,55544,3524,86%11824,9%1 0 1.699
1111111111111111TGTNSY16/11/20189485,31-10,19%08,308,78,59,04%4824,9%0 0 0.6966
1111111111111111AMZNNDQ16/11/20181807,51761,74-2,6%0161,70164,9163,39,03%4823,99%1 0 1.699
1111111111111111XNSY16/11/20183029,32-2,32%132,64132,772,719,02%4823,08%0 0 2.658
1111111111111111IBMNSY23/11/2018162,5123,99-31,06%036,5043,9540,2324,75%11821,25%1 0 1.227
1111111111111111NVDANDQ30/11/2018320214,95-48,87%0129,050129,9129,4840,46%18820,44%1 0 1.966
1111111111111111VZNSY16/11/201864,558,7-9,88%05,6065,88,99%4820,34%0 0 0.4815
1111111111111111TNSY23/11/20184130,78-33,2%010010,2510,1324,7%11819,59%1 0 0.4564
1111111111111111GENSY30/11/201813,59,2-46,74%01,1609,755,4640,41%18819,43%1 0 0.9351
1111111111111111TSLANDQ23/11/2018445348,08-27,84%0109,250110,45109,8524,69%11819,26%1 0 0.6005
1111111111111111QCOMNDQ16/11/201860,561,21,14%15,3515,55,438,97%4818,51%0 0 1.684
1111111111111111TSLANDQ16/11/2018367,5348,08-5,58%032,5033,4532,988,97%4818,51%1 0 0.6005
1111111111111111BACNSY23/11/20183728,45-30,05%09,0509,29,1324,66%11818,26%0 0 1.285
1111111111111111XLYNYA16/11/2018119111,6-6,63%010,1011,210,658,95%4816,69% 0 0.5455
1111111111111111AMDNDQ23/11/201825,519,02-34,07%06,206,356,2824,61%11816,6%1 0 3.651
1111111111111111NVDANDQ23/11/2018252,5214,95-17,47%1061,751062,562,1324,6%11816,27%1 0 1.966
1111111111111111AMZNNDQ16/11/201818051761,74-2,46%0159,30162,45160,888,91%4813,04%1 0 1.699
1111111111111111AMZNNDQ23/11/201821801761,74-23,74%0524,150543,05533,624,48%11812,29%1 0 1.699
1111111111111111AANNSY16/11/20182750,7646,81%0004,82,48,89%4811,21%1 1 1.186
1111111111111111XLENYA16/11/20187470,11-5,55%106,5106,656,588,89%4811,21% 0 1.108
1111111111111111AMDNDQ30/11/20183219,02-68,24%09016,612,840%18811,11%1 0 3.651
1111111111111111MSFTNDQ16/11/2018117111,95-4,51%010,3010,4510,388,87%4809,39%1 0 1.195
1111111111111111XLPNYA16/11/20186256,42-9,89%05,2505,75,488,83%4805,74% 0 0.6911
1111111111111111AMZNNDQ16/11/20181802,51761,74-2,31%0157,40160,5158,958,82%4804,83%1 0 1.699
1111111111111111AMZNNDQ23/11/201821701761,74-23,17%0523,550526,75525,1524,2%11803%1 0 1.699
1111111111111111QCOMNDQ23/11/20187361,2-19,28%016,85018,4517,6524,18%11802,34%0 0 1.684
1111111111111111INTCNDQ16/11/201851,548,82-5,49%04,3504,74,538,79%4802,09%1 0 0.8788
1111111111111111TEVANSY16/11/20182623,68-9,8%02,2202,352,298,79%4802,09%1 0 0.7485
1111111111111111AAPLNDQ23/11/2018257,5210,25-22,47%061,95062,4562,224,16%11801,67%1 0 1.216
1111111111111111NVDANDQ30/11/2018315214,95-46,55%0124,050124,95124,539,52%18801,38%1 0 1.966
1111111111111111USONYA23/11/201817,513,17-32,88%0305,454,2324,14%11801,01%1 0 0.8632
1111111111111111SNAPNSY30/11/2018117,2-52,78%04,2504,44,3339,32%18797,32%0 0 0.5
1111111111111111XNSY23/11/201835,529,32-21,08%08,108,958,5324,01%11796,7%0 0 2.658
1111111111111111QQQNDQ16/11/2018183175,11-4,51%115,86116,0915,988,73%4796,61% 0 1.169
1111111111111111GENSY23/11/201810,59,2-14,13%52,552,542,5224%11796,36%1 0 0.9351
1111111111111111CSCONDQ16/11/20185048,17-3,8%04,304,44,358,7%4793,88%1 0 1.157
1111111111111111PGNSY16/11/201810292,68-10,06%08,6509,058,858,68%4792,05%1 0 0.3715
1111111111111111XLKNYA16/11/20187471,02-4,2%236,35236,56,438,68%4792,05% 0 1.108
1111111111111111AMZNNDQ23/11/201821601761,74-22,61%0513,550516,75515,1523,85%11791,39%1 0 1.699
1111111111111111TSLANDQ23/11/2018440348,08-26,41%0104,30105,45104,8823,84%11791,05%1 0 0.6005
1111111111111111TNSY23/11/201840,530,78-31,58%09,5509,759,6523,83%11790,72%1 0 0.4564
1111111111111111NVDANDQ23/11/2018250214,95-16,31%459,25459,8559,5523,82%11790,39%1 0 1.966
1111111111111111XLFNYA23/11/20183527,23-28,53%08,208,458,3323,79%11789,4% 0 1.119
1111111111111111AMZNNDQ16/11/201818001761,74-2,17%849154,4849156,85155,638,65%4789,31%1 0 1.699
1111111111111111XLINYA16/11/20187873,3-6,41%06,6506,856,758,65%4789,31% 0 1.145
1111111111111111AMDNDQ30/11/201831,519,02-65,62%08,45016,0512,2538,89%18788,6%1 0 3.651
1111111111111111NVDANDQ16/11/2018202,5214,955,79%317,35317,617,488,63%4787,49%1 0 1.966
1111111111111111GENSY07/12/201817,59,2-90,22%05,15013,79,4353,86%25786,36%1 0 0.9351
1111111111111111BACNSY16/11/201830,528,45-7,21%02,5902,662,638,61%4785,66%0 0 1.285
1111111111111111EWNSY23/11/2018195157,86-23,53%043,2049,146,1523,67%11785,41%0 0 0.9052
1111111111111111MUNDQ16/11/20184140,85-0,37%323,45323,63,538,6%4784,75%0 0 1.754
1111111111111111BACNSY23/11/201836,528,45-28,3%08,5508,78,6323,63%11784,09%0 0 1.285
1111111111111111AMZNNDQ30/11/201826801761,74-52,12%01032,6501036,251034,4538,6%18782,72%1 0 1.699
1111111111111111AMZNNDQ16/11/20181797,51761,74-2,03%0152,550155,65154,18,57%4782,01%1 0 1.699
1111111111111111IBMNSY23/11/2018160123,99-29,04%033,95041,4537,723,56%11781,76%1 0 1.227
1111111111111111NVDANDQ30/11/2018310214,95-44,22%0119,050119,95119,538,55%18781,71%1 0 1.966
1111111111111111GENSY30/11/2018139,2-41,3%00,7709,255,0138,54%18781,51%1 0 0.9351
1111111111111111ORCLNSY16/11/20185450,37-7,21%04,504,754,638,56%4781,1%1 0 1.111
1111111111111111SNAPNSY21/12/2018377,2-413,89%030,25031,530,8883,45%39781,01%0 0 0.5
1111111111111111AMZNNDQ23/11/201821501761,74-22,04%0503,550506,75505,1523,5%11779,77%1 0 1.699
1111111111111111SNAPNSY21/12/2018407,2-455,56%033,25033,433,3383,31%39779,7%0 0 0.5
1111111111111111QQQNDQ16/11/2018183,5175,11-4,79%014,66016,715,688,54%4779,28% 0 1.169
1111111111111111KMINSY23/11/20182317,17-33,95%05,3505,455,423,48%11779,11%1 0 0.7662
1111111111111111XLBNYA16/11/201859,555,89-6,46%0505,155,088,53%4778,36% 0 1.265
1111111111111111TROWNDQ16/11/201810598,25-6,87%08,509,48,958,52%4777,45%0 0 1.219
1111111111111111AAPLNDQ23/11/2018255210,25-21,28%059,4506059,7323,42%11777,12%1 0 1.216
1111111111111111USONYA30/11/20182013,17-51,86%05,509,87,6538,25%18775,63%1 0 0.8632
1111111111111111IBMNSY16/11/2018133123,99-7,27%010,45012,1511,38,5%4775,63%1 0 1.227
1111111111111111XLUNYA16/11/20186054,8-9,49%04,605,65,18,5%4775,63%1 0 0.1498
1111111111111111MUNDQ23/11/20184940,85-19,95%011,35011,5511,4523,37%11775,46%0 0 1.754
1111111111111111EWNSY16/11/2018162,5157,86-2,94%011,1016,513,88,49%4774,71%0 0 0.9052
1111111111111111XLINYA16/11/20185673,323,6%0009,54,758,48%4773,8% 1 1.145
1111111111111111QQQNDQ16/11/2018182,5175,11-4,22%015,3015,6715,498,48%4773,8% 0 1.169
1111111111111111AMZNNDQ30/11/201826601761,74-50,99%01012,6501016,251014,4538,14%18773,39%1 0 1.699
1111111111111111GENSY30/11/2018119,2-19,57%02,9905,44,238,14%18773,39%1 0 0.9351
1111111111111111KONSY23/11/20186549,3-31,85%010,35019,915,1323,27%11772,14%1 0 0.6055
1111111111111111AMDNDQ30/11/20183119,02-62,99%08015,611,838,06%18771,77%1 0 3.651
1111111111111111USONYA30/11/201820,513,17-55,66%05,3010,37,838,05%18771,57%1 0 0.8632
1111111111111111XNSY23/11/20183529,32-19,37%07,608,658,1323,21%11770,15%0 0 2.658
1111111111111111ORCLNSY23/11/20186550,37-29,05%014,1016,0515,0823,19%11769,49%1 0 1.111
1111111111111111USONYA23/11/201816,513,17-25,28%33,7533,93,8323,18%11769,15%1 0 0.8632
1111111111111111AMZNNDQ16/11/201817951761,74-1,89%771149,55771152,75151,158,42%4768,33%1 0 1.699
1111111111111111CALMNDQ23/11/20186550,11-29,71%013017,115,0523,15%11768,16%0 0 0.6822
1111111111111111NVDANDQ23/11/2018247,5214,95-15,14%056,85057,757,2823,14%11767,83%1 0 1.966
1111111111111111GENSY07/12/2018179,2-84,78%04,65013,28,9352,5%25766,5%1 0 0.9351
1111111111111111AMDNDQ23/11/20182519,02-31,44%15,715,855,7823,1%11766,5%1 0 3.651
1111111111111111QCOMNDQ23/11/20187261,2-17,65%015018,2516,6323,09%11766,17%0 0 1.684
1111111111111111TSLANDQ16/11/2018365348,08-4,86%530,15531,130,638,39%4765,59%1 0 0.6005
1111111111111111AMZNNDQ23/11/201821401761,74-21,47%0482,50503,25492,8823,03%11764,18%1 0 1.699
1111111111111111AMZNNDQ30/11/201826401761,74-49,85%0992,650996,25994,4537,67%18763,86%1 0 1.699
1111111111111111TSLANDQ23/11/2018435348,08-24,97%099,30100,499,8522,95%11761,52%1 0 0.6005
1111111111111111NVDANDQ30/11/2018305214,95-41,89%01140114,9114,4537,52%18760,82%1 0 1.966
1111111111111111ADMNSY23/11/20186048,3-24,22%010,55016,9513,7522,92%11760,53%1 0 0.9821
1111111111111111CSCONDQ23/11/20186048,17-24,56%09,2018,313,7522,92%11760,53%1 0 1.157
1111111111111111TEVANSY23/11/201826,523,68-11,91%02,140106,0722,91%11760,2%1 0 0.7485
1111111111111111SQMNSY16/11/20184846,72-2,74%03,704,348,33%4760,11%1 0 1.20901
1111111111111111TNSY23/11/20184030,78-29,95%09,0509,259,1522,88%11759,2%1 0 0.4564
1111111111111111JKSNSY21/12/2018379,57-286,62%027,7032,33081,08%39758,83%0 0 1.45502
1111111111111111XLENYA16/11/201873,570,11-4,84%06,0506,156,18,3%4757,38% 0 1.108
1111111111111111AMZNNDQ16/11/20181792,51761,74-1,75%0147,150150148,588,29%4756,46%1 0 1.699
1111111111111111AMZNNDQ23/11/201821301761,74-20,9%0483,550486,75485,1522,78%11755,88%1 0 1.699
1111111111111111TROWNDQ23/11/201812698,25-28,24%024,5032,928,722,78%11755,88%0 0 1.219
1111111111111111AANNSY16/11/20182950,7642,87%0004,82,48,28%4755,55%1 1 1.186
1111111111111111JKSNSY21/12/2018369,57-276,18%026,7031,32980,56%39753,96%0 0 1.45502
1111111111111111AMZNNDQ30/11/201826201761,74-48,72%0964,050983,8973,9337,17%18753,73%1 0 1.699
1111111111111111QQQNDQ16/11/2018182175,11-3,93%3214,863215,1815,028,25%4752,81% 0 1.169
1111111111111111XLFNYA23/11/201834,527,23-26,7%07,707,957,8322,68%11752,56% 0 1.119
1111111111111111GENSY30/11/2018129,2-30,43%01,9506,954,4537,08%18751,9%1 0 0.9351
1111111111111111AAPLNDQ23/11/2018252,5210,25-20,1%056,95057,557,2322,66%11751,9%1 0 1.216
1111111111111111AMDNDQ30/11/201830,519,02-60,36%07,5015,111,337,05%18751,29%1 0 3.651
1111111111111111GMNSY16/11/20183936,8-5,98%03,1503,253,28,21%4749,16%0 0 1.253
1111111111111111BACNSY23/11/20183628,45-26,54%08,0508,28,1322,57%11748,91%0 0 1.285
1111111111111111AMZNNDQ16/11/201817901761,74-1,6%66145,366148,4146,858,2%4748,25%1 0 1.699
1111111111111111JKSNSY21/12/2018359,57-265,73%025,6030,327,9579,86%39747,41%0 0 1.45502
1111111111111111XLVNYA16/11/201810093,4-7,07%07,9508,48,188,18%4746,43% 0 0.9857
1111111111111111EWNSY23/11/2018192,5157,86-21,94%040,4046,143,2522,47%11745,6%0 0 0.9052
1111111111111111QCOMNDQ16/11/20186061,21,96%444,85444,954,98,17%4745,51%0 0 1.684
1111111111111111AMZNNDQ30/11/201826001761,74-47,58%0944,050963,8953,9336,69%18743,99%1 0 1.699
1111111111111111PMNSY16/11/20189688,59-8,36%07,65087,838,15%4743,69%1 0 0.6208
1111111111111111AMZNNDQ23/11/201821201761,74-20,34%0473,550476,75475,1522,41%11743,6%1 0 1.699
1111111111111111GENSY07/12/201816,59,2-79,35%04,15012,658,450,91%25743,29%1 0 0.9351
1111111111111111QCOMNDQ23/11/20187161,2-16,01%015,7016,115,922,39%11742,94%0 0 1.684
1111111111111111ADMNSY16/11/201852,548,3-8,7%04,0504,54,288,14%4742,78%1 0 0.9821
1111111111111111NVDANDQ23/11/2018245214,95-13,98%054,4055,2554,8322,38%11742,61%1 0 1.966
1111111111111111TROWNDQ23/11/201812598,25-27,23%024031,927,9522,36%11741,95%0 0 1.219
1111111111111111JKSNSY21/12/2018349,57-255,28%024,6029,326,9579,26%39741,79%0 0 1.45502
1111111111111111AAPLNDQ16/11/2018212,5210,25-1,07%1717,051717,4517,258,12%4740,95%1 0 1.216
1111111111111111SNAPNSY21/12/2018327,2-344,44%025,25025,425,3379,14%39740,67%0 0 0.5
1111111111111111IBMNSY23/11/2018157,5123,99-27,03%031,5038,835,1522,32%11740,62%1 0 1.227
1111111111111111NVDANDQ30/11/2018300214,95-39,57%0109,050109,95109,536,5%18740,14%1 0 1.966
1111111111111111XLBNYA23/11/20187055,89-25,25%015,5015,715,622,29%11739,62% 0 1.265
1111111111111111MSFTNDQ16/11/2018116111,95-3,62%09,309,59,48,1%4739,13%1 0 1.195
1111111111111111SNAPNSY30/11/201810,57,2-45,83%03,7503,93,8336,43%18738,72%0 0 0.5
1111111111111111XLENYA23/11/201884,570,11-20,52%017,05020,5518,822,25%11738,3% 0 1.108
1111111111111111VZNSY16/11/20186458,7-9,03%0505,355,188,09%4738,21%0 0 0.4815
1111111111111111XLINYA16/11/201877,573,3-5,73%06,1506,356,258,06%4735,48% 0 1.145
1111111111111111TGTNSY16/11/20189385,31-9,01%07,3507,657,58,06%4735,48%0 0 0.6966
1111111111111111GENSY23/11/20189,59,2-3,26%101,52102,692,1122,16%11735,31%1 0 0.9351
1111111111111111AMZNNDQ30/11/201825801761,74-46,45%0933,250936,7593536,24%18734,87%1 0 1.699
1111111111111111AMZNNDQ16/11/20181787,51761,74-1,46%0142,30145,5143,98,05%4734,56%1 0 1.699
1111111111111111JKSNSY21/12/2018339,57-244,83%023,5028,325,978,48%39734,49%0 0 1.45502
1111111111111111XLFNYA16/11/20182927,23-6,5%482,31482,352,338,03%4732,74% 0 1.119
1111111111111111TSLANDQ23/11/2018430348,08-23,53%094,35095,594,9322,08%11732,65%1 0 0.6005
1111111111111111AANNSY16/11/20183050,7640,9%0004,82,48%4730%1 1 1.186
1111111111111111NVDANDQ16/11/2018200214,956,96%24715,824716,115,957,98%4728,18%1 0 1.966
1111111111111111QQQNDQ16/11/2018181,5175,11-3,65%014,28014,6914,497,98%4728,18% 0 1.169
1111111111111111AMZNNDQ23/11/201821101761,74-19,77%0452,50473,05462,7821,93%11727,68%1 0 1.699
1111111111111111SNAPNSY21/12/2018307,2-316,67%023,25023,423,3377,75%39727,66%0 0 0.5
1111111111111111TNSY23/11/201839,530,78-28,33%08,5508,758,6521,9%11726,68%1 0 0.4564
1111111111111111AAPLNDQ23/11/2018250210,25-18,91%054,45054,9554,721,88%11726,02%1 0 1.216
1111111111111111XLUNYA16/11/201859,554,8-8,58%04,105,354,737,94%4724,53%1 0 0.1498
1111111111111111SNAPNSY21/12/2018297,2-302,78%022,3022,622,4577,41%39724,48%0 0 0.5
1111111111111111AMZNNDQ30/11/201825601761,74-45,31%0912,750916,25914,535,72%18724,32%1 0 1.699
1111111111111111GENSY07/12/2018169,2-73,91%03,65012,27,9349,53%25723,14%1 0 0.9351
1111111111111111KMINSY23/11/201822,517,17-31,04%04,8504,954,921,78%11722,7%1 0 0.7662
1111111111111111XLYNYA16/11/2018118111,6-5,73%08,55010,159,357,92%4722,7% 0 0.5455
1111111111111111MUNDQ23/11/20184840,85-17,5%010,35010,5510,4521,77%11722,37%0 0 1.754
1111111111111111AMZNNDQ16/11/201817851761,74-1,32%31403142,35141,187,91%4721,79%1 0 1.699
1111111111111111QCOMNDQ30/11/20188561,2-38,89%029,55030,9530,2535,59%18721,69%0 0 1.684
1111111111111111TROWNDQ23/11/201812498,25-26,21%023030,926,9521,73%11721,04%0 0 1.219
1111111111111111SNAPNSY21/12/2018357,2-386,11%025,1028,826,9577%39720,64%0 0 0.5
1111111111111111INTCNDQ16/11/20185148,82-4,47%03,8504,24,037,89%4719,96%1 0 0.8788
1111111111111111XLKNYA16/11/201873,571,02-3,49%05,5506,055,87,89%4719,96% 0 1.108
1111111111111111XLFNYA23/11/20183427,23-24,86%07,307,457,3821,69%11719,71% 0 1.119
1111111111111111INTCNDQ23/11/20186048,82-22,9%012,75013,251321,67%11719,05%1 0 0.8788
1111111111111111AMZNNDQ23/11/201821001761,74-19,2%0452,950456,25454,621,65%11718,39%1 0 1.699
1111111111111111NVDANDQ30/11/2018295214,95-37,24%0104,050104,95104,535,42%18718,24%1 0 1.966
1111111111111111CALMNDQ16/11/20185450,11-7,76%03,5054,257,87%4718,14%0 0 0.6822
1111111111111111NVDANDQ23/11/2018242,5214,95-12,82%052052,8552,4321,62%11717,39%1 0 1.966
1111111111111111XLUNYA23/11/20187054,8-27,74%014,6015,6515,1321,61%11717,06%1 0 0.1498
1111111111111111VZNSY23/11/20187558,7-27,77%015,95016,416,1821,57%11715,73%0 0 0.4815
1111111111111111IBMNSY16/11/2018132123,99-6,46%09,701110,357,84%4715,4%1 0 1.227
1111111111111111TROWNDQ16/11/201810498,25-5,85%06,609,78,157,84%4715,4%0 0 1.219
1111111111111111AMDNDQ30/11/20183019,02-57,73%06,35014,810,5835,25%18714,79%1 0 3.651
1111111111111111AMZNNDQ30/11/201825401761,74-44,18%0893,250896,7589535,24%18714,59%1 0 1.699
1111111111111111AMDNDQ23/11/201824,519,02-28,81%45,245,355,2821,53%11714,4%1 0 3.651
1111111111111111SNAPNSY23/11/20188,57,2-18,06%01,801,861,8321,53%11714,4%0 0 0.5
1111111111111111GENSY30/11/201812,59,2-35,87%01,906,94,435,2%18713,78%1 0 0.9351
1111111111111111PGNSY16/11/201810192,68-8,98%07,7508,057,97,82%4713,58%1 0 0.3715
1111111111111111USONYA23/11/20181013,1724,07%0004,32,1521,5%11713,41%1 0 0.8632
1111111111111111JKSNSY21/12/2018309,57-213,48%020,4025,322,8576,17%39712,87%0 0 1.45502
1111111111111111SNAPNSY21/12/2018287,2-288,89%021,25021,421,3376,16%39712,78%0 0 0.5
1111111111111111BACNSY23/11/201835,528,45-24,78%07,5507,77,6321,48%11712,75%0 0 1.285
1111111111111111TNSY16/11/201833,530,78-8,84%02,5802,652,627,81%4712,66%1 0 0.4564
1111111111111111TSLANDQ16/11/2018362,5348,08-4,14%027,85028,7528,37,81%4712,66%1 0 0.6005
1111111111111111AMZNNDQ23/11/201820951761,74-18,92%2448,152450,45449,321,45%11711,75%1 0 1.699
1111111111111111EWNSY23/11/2018190157,86-20,36%037,9043,640,7521,45%11711,75%0 0 0.9052
1111111111111111AMZNNDQ16/11/20181782,51761,74-1,18%0137,70140,1138,97,79%4710,84%1 0 1.699
1111111111111111QQQNDQ23/11/2018212,5175,11-21,35%045,41045,6345,5221,42%11710,75% 0 1.169
1111111111111111QCOMNDQ23/11/20187061,2-14,38%014,8015,1514,9821,39%11709,76%0 0 1.684
1111111111111111JKSNSY21/12/2018299,57-203,03%019,6024,321,9575,69%39708,38%0 0 1.45502
1111111111111111XLBNYA16/11/20185955,89-5,56%04,504,654,587,75%4707,19% 0 1.265
1111111111111111USONYA30/11/201819,513,17-48,06%04,309,36,834,87%18707,09%1 0 0.8632
1111111111111111AMZNNDQ23/11/201820901761,74-18,63%0443,150446,35444,7521,28%11706,11%1 0 1.699
1111111111111111IBMNSY16/11/2018131123,99-5,65%09,7010,5510,137,73%4705,36%1 0 1.227
1111111111111111AMDNDQ30/11/201829,519,02-55,1%06,45014,0510,2534,75%18704,65%1 0 3.651
1111111111111111SNAPNSY21/12/2018277,2-275%020,25020,420,3375,28%39704,54%0 0 0.5
1111111111111111QQQNDQ16/11/2018181175,11-3,36%013,86014,0713,977,72%4704,45% 0 1.169
1111111111111111AMZNNDQ30/11/201825201761,74-43,04%0873,250876,7587534,72%18704,04%1 0 1.699
1111111111111111TSLANDQ23/11/2018425348,08-22,1%089,55090,790,1321,21%11703,79%1 0 0.6005
1111111111111111ORCLNSY16/11/201853,550,37-6,21%03,9504,34,137,71%4703,54%1 0 1.111
1111111111111111HASINSY16/11/20182522,73-9,99%01,702,151,937,7%4702,63%1 0 0
1111111111111111INSYNDQ21/12/201868,0525,47%00094,575%39701,92%1 0 2.87
1111111111111111TGTNSY16/11/20186585,3123,81%0001057,69%4701,71%0 0 0.6966
1111111111111111AMZNNDQ23/11/201820851761,74-18,35%0438,550441,75440,1521,11%11700,47%1 0 1.699
1111111111111111AAPLNDQ23/11/2018247,5210,25-17,72%051,95052,552,2321,1%11700,14%1 0 1.216
1111111111111111IBMNSY23/11/2018155123,99-25,01%028,95036,4532,721,1%11700,14%1 0 1.227
1111111111111111TROWNDQ23/11/201812398,25-25,19%022029,925,9521,1%11700,14%0 0 1.219
1111111111111111AMZNNDQ16/11/201817801761,74-1,04%68135,1568137,7136,437,66%4698,98%1 0 1.699
1111111111111111JKSNSY21/12/2018289,57-192,58%018,5023,320,974,64%39698,55%0 0 1.45502
1111111111111111MUNDQ16/11/201840,540,850,86%133,05133,153,17,65%4698,06%0 0 1.754
1111111111111111XLENYA16/11/20187370,11-4,12%185,5185,655,587,64%4697,15% 0 1.108
1111111111111111XNSY16/11/201829,529,32-0,61%102,22102,292,267,64%4697,15%0 0 2.658
1111111111111111GENSY07/12/201815,59,2-68,48%03,15011,657,447,74%25697%1 0 0.9351
1111111111111111NVDANDQ30/11/2018290214,95-34,92%099,05099,9599,534,31%18695,73%1 0 1.966
1111111111111111SNAPNSY21/12/2018267,2-261,11%019,25019,419,3374,33%39695,65%0 0 0.5
1111111111111111AMZNNDQ23/11/201820801761,74-18,07%0433,550436,75435,1520,92%11694,16%1 0 1.699
1111111111111111USONYA23/11/20181713,17-29,08%02,6104,53,5620,91%11693,83%1 0 0.8632
1111111111111111TNSY23/11/20183930,78-26,71%08,0508,258,1520,9%11693,5%1 0 0.4564
1111111111111111INNNSY16/11/201812,511,46-9,08%00,401,50,957,6%4693,5%0 0 0
1111111111111111XNSY23/11/201834,529,32-17,67%07,0507,357,220,87%11692,5%0 0 2.658
1111111111111111AMZNNDQ30/11/201825001761,74-41,91%0842,50863,8853,1534,13%18692,08%1 0 1.699
1111111111111111NVDANDQ23/11/2018240214,95-11,65%249,65250,4550,0520,85%11691,84%1 0 1.966
1111111111111111XLENYA23/11/20188370,11-18,39%015,5019,0517,2820,81%11690,51% 0 1.108
1111111111111111USONYA23/11/20181613,17-21,49%03,2503,43,3320,78%11689,52%1 0 0.8632
1111111111111111AMZNNDQ16/11/20181777,51761,74-0,89%0132,750135,3134,037,54%4688,03%1 0 1.699
1111111111111111TGTNSY16/11/201892,585,31-8,43%06,8507,16,987,54%4688,03%0 0 0.6966
1111111111111111AMZNNDQ23/11/201820751761,74-17,78%0428,550431,75430,1520,73%11687,86%1 0 1.699
1111111111111111SNAPNSY21/12/2018257,2-247,22%018,3018,418,3573,4%39686,95%0 0 0.5
1111111111111111QCOMNDQ16/11/201859,561,22,78%04,3504,64,487,52%4686,2%0 0 1.684
1111111111111111USONYA16/11/201810,513,1720,27%0001,580,797,52%4686,2%1 0 0.8632
1111111111111111XLINYA23/11/20189073,3-22,78%018,3018,918,620,67%11685,87% 0 1.145
1111111111111111NVDANDQ30/11/2018287,5214,95-33,75%096,65097,597,0833,77%18684,78%1 0 1.966
1111111111111111XLINYA16/11/20187773,3-5,05%05,705,855,787,5%4684,38% 0 1.145
1111111111111111QQQNDQ16/11/2018180,5175,11-3,08%013,37013,6813,537,49%4683,46% 0 1.169
1111111111111111AMZNNDQ30/11/201824801761,74-40,77%0833,250836,7583533,67%18682,75%1 0 1.699
1111111111111111AMDNDQ30/11/20182919,02-52,47%05,95013,559,7533,62%18681,74%1 0 3.651
1111111111111111GENSY16/11/20188,59,27,61%6560,616560,660,647,47%4681,64%1 0 0.9351
1111111111111111AMZNNDQ23/11/201820701761,74-17,5%0423,550426,75425,1520,54%11681,55%1 0 1.699
1111111111111111XLFNYA23/11/201833,527,23-23,03%06,806,956,8820,52%11680,89% 0 1.119
1111111111111111QQQNDQ23/11/2018210175,11-19,92%042,93043,1543,0420,5%11680,23% 0 1.169
1111111111111111TROWNDQ23/11/201812298,25-24,17%021028,924,9520,45%11678,57%0 0 1.219
1111111111111111ANSY16/11/20187068,26-2,55%05,105,35,27,43%4677,99%1 0 1.372
1111111111111111AMZNNDQ16/11/201817751761,74-0,75%8130,48133,5131,957,43%4677,99%1 0 1.699
1111111111111111EWNSY23/11/2018187,5157,86-18,78%035,4041,138,2520,4%11676,91%0 0 0.9052
1111111111111111SNAPNSY21/12/2018247,2-233,33%017,3017,417,3572,29%39676,56%0 0 0.5
1111111111111111BACNSY23/11/20183528,45-23,02%07,0507,27,1320,36%11675,58%0 0 1.285
1111111111111111AMZNNDQ23/11/201820651761,74-17,21%0418,550421,75420,1520,35%11675,25%1 0 1.699
1111111111111111XLENYA23/11/201882,570,11-17,67%015018,5516,7820,33%11674,59% 0 1.108
1111111111111111XLYNYA16/11/2018117111,6-4,84%08,1509,158,657,39%4674,34% 0 0.5455
1111111111111111KHCNDQ16/11/201857,553,45-7,58%04,104,44,257,39%4674,34%0 0 1
1111111111111111SNAPNSY30/11/2018107,2-38,89%03,2503,43,3333,25%18674,24%0 0 0.5
1111111111111111AAPLNDQ23/11/2018245210,25-16,53%049,4505049,7320,3%11673,59%1 0 1.216
1111111111111111NVDANDQ30/11/2018285214,95-32,59%094,1509594,5833,18%18672,82%1 0 1.966
1111111111111111KMINSY16/11/20181917,17-10,66%01,3801,421,47,37%4672,51%1 0 0.7662
1111111111111111USONYA30/11/20181913,17-44,27%03,808,86,333,16%18672,41%1 0 0.8632
1111111111111111GENSY07/12/2018159,2-63,04%02,66011,156,9146,03%25672,04%1 0 0.9351
1111111111111111AMZNNDQ30/11/201824601761,74-39,63%0813,250816,7581533,13%18671,8%1 0 1.699
1111111111111111XLKNYA16/11/20187371,02-2,79%15,2515,55,387,36%4671,6% 0 1.108
1111111111111111VZNSY16/11/201863,558,7-8,18%04,5504,84,687,36%4671,6%0 0 0.4815
1111111111111111QCOMNDQ23/11/20186961,2-12,75%013,75014,113,9320,18%11669,61%0 0 1.684
1111111111111111TSLANDQ30/11/2018500348,08-43,65%0164,50165,65165,0833,02%18669,57%1 0 0.6005
1111111111111111AMZNNDQ23/11/201820601761,74-16,93%0413,550416,75415,1520,15%11668,61%1 0 1.699
1111111111111111GENSY23/11/2018109,2-8,7%152152,032,0220,15%11668,61%1 0 0.9351
1111111111111111TSLANDQ23/11/2018420348,08-20,66%080,8088,584,6520,15%11668,61%1 0 0.6005
1111111111111111JKSNSY21/12/2018319,57-223,93%021,3022,922,171,29%39667,2%0 0 1.45502
1111111111111111MSFTNDQ16/11/2018115111,95-2,72%148,3148,58,47,3%4666,13%1 0 1.195
1111111111111111NVDANDQ16/11/2018197,5214,958,12%714,3714,5514,437,3%4666,13%1 0 1.966
1111111111111111MUNDQ23/11/20184740,85-15,06%09,309,559,4320,05%11665,3%0 0 1.754
1111111111111111AMZNNDQ16/11/20181772,51761,74-0,61%11281130,5129,257,29%4665,21%1 0 1.699
1111111111111111NVDANDQ23/11/2018237,5214,95-10,49%047,15048,0547,620,04%11664,96%1 0 1.966
1111111111111111SNAPNSY21/12/2018237,2-219,44%016,25016,416,3370,98%39664,3%0 0 0.5
1111111111111111JKSNSY21/12/2018329,57-234,38%018,1027,322,770,94%39663,93%0 0 1.45502
1111111111111111AMDNDQ23/11/20182419,02-26,18%04,7504,854,820%11663,64%1 0 3.651
1111111111111111KMINSY23/11/20182217,17-28,13%04,3504,454,420%11663,64%1 0 0.7662
1111111111111111XLKNYA23/11/20188571,02-19,68%016,45017,551720%11663,64% 0 1.108
1111111111111111JKSNSY21/12/2018249,57-150,78%014,7019,31770,83%39662,9%0 0 1.45502
1111111111111111FNSY30/11/2018149,57-46,29%04,404,754,5832,68%18662,68%0 0 0.6921
1111111111111111AMZNNDQ23/11/201820551761,74-16,65%0408,550411,75410,1519,96%11662,31%1 0 1.699
1111111111111111ADMNSY23/11/20185748,3-18,01%08,8013,9511,3819,96%11662,31%1 0 0.9821
1111111111111111XLVNYA16/11/20189993,4-6%06,907,457,187,25%4661,56% 0 0.9857
1111111111111111NVDANDQ30/11/2018282,5214,95-31,43%091,65092,592,0832,59%18660,85%1 0 1.966
1111111111111111AMZNNDQ30/11/201824401761,74-38,5%0793,250796,7579532,58%18660,65%1 0 1.699
1111111111111111SNAPNSY07/12/2018127,2-66,67%05,1505,75,4345,21%25660,07%0 0 0.5
1111111111111111TNSY23/11/201838,530,78-25,08%07,5507,757,6519,87%11659,32%1 0 0.4564
1111111111111111TSLANDQ16/11/2018360348,08-3,42%4225,64226,4267,22%4658,83%1 0 0.6005
1111111111111111XLENYA23/11/20188470,11-19,81%016,5016,8516,6819,85%11658,66% 0 1.108
1111111111111111AMDNDQ30/11/201828,519,02-49,84%05,45013,059,2532,46%18658,22%1 0 3.651
1111111111111111PMNSY16/11/20189588,59-7,24%06,7076,857,21%4657,91%1 0 0.6208
1111111111111111TROWNDQ23/11/201812198,25-23,16%020027,923,9519,79%11656,67%0 0 1.219
1111111111111111QQQNDQ16/11/2018180175,11-2,79%2212,722213,1812,957,19%4656,09% 0 1.169
1111111111111111TROWNDQ16/11/201810198,25-2,8%04,50107,257,18%4655,18%0 0 1.219
1111111111111111USONYA23/11/201815,513,17-17,69%02,7703,353,0619,74%11655,01%1 0 0.8632
1111111111111111IBMNSY23/11/2018152,5123,99-22,99%026,5033,6530,0819,72%11654,35%1 0 1.227
1111111111111111AMZNNDQ16/11/201817701761,74-0,47%10125,8510128126,937,17%4654,26%1 0 1.699
1111111111111111OHINSY16/11/20183835,16947-8,05%02,5502,92,737,17%4654,26%1 0 0.1535
1111111111111111ADMNSY16/11/20185248,3-7,66%03,45043,737,16%4653,35%1 0 0.9821
1111111111111111SNAPNSY21/12/2018227,2-205,56%015,3015,415,3569,77%39652,98%0 0 0.5
1111111111111111TEVANSY23/11/20183023,68-26,69%01,55010,255,919,67%11652,69%1 0 0.7485
1111111111111111AMZNNDQ30/11/201824301761,74-37,93%0774,10789,8781,9532,18%18652,54%1 0 1.699
1111111111111111TGTNSY16/11/20187085,3117,95%0001057,14%4651,53%0 0 0.6966
1111111111111111EWNSY23/11/2018185157,86-17,19%033,2039,436,319,62%11651,03%0 0 0.9052
1111111111111111XLPNYA16/11/20186156,42-8,12%04,2504,454,357,13%4650,61% 0 0.6911
1111111111111111BACNSY16/11/20183028,45-5,45%442,11442,162,147,12%4649,7%0 0 1.285
1111111111111111AMZNNDQ23/11/201820501761,74-16,36%0394,20407,840119,56%11649,04%1 0 1.699
1111111111111111XNSY23/11/20183429,32-15,96%06,506,86,6519,56%11649,04%0 0 2.658
1111111111111111NVDANDQ30/11/2018280214,95-30,26%089,05089,989,4831,96%18648,08%1 0 1.966
1111111111111111QQQNDQ23/11/2018207,5175,11-18,5%040,41040,6540,5319,53%11648,04% 0 1.169
1111111111111111ORCLNSY23/11/20186050,37-19,12%08,65014,7511,719,5%11647,05%1 0 1.111
1111111111111111AMZNNDQ16/11/20181767,51761,74-0,33%0123,850126,9125,387,09%4646,96%1 0 1.699
1111111111111111AMZNNDQ30/11/201824201761,74-37,36%0764,10779,65771,8831,9%18646,86%1 0 1.699
1111111111111111AAPLNDQ23/11/2018242,5210,25-15,34%046,95047,4547,219,46%11645,72%1 0 1.216
1111111111111111AMZNNDQ23/11/201820451761,74-16,08%0387,50408,1397,819,45%11645,39%1 0 1.699
1111111111111111GENSY07/12/201814,59,2-57,61%02,16010,656,4144,17%25644,88%1 0 0.9351
1111111111111111MUNDQ30/11/20185540,85-34,64%017,35017,617,4831,77%18644,23%0 0 1.754
1111111111111111AANNSY16/11/20183450,7633,02%0004,82,47,06%4644,23%1 0 1.186
1111111111111111AMZNNDQ30/11/201824101761,74-36,8%0763,250766,7576531,74%18643,62%1 0 1.699
1111111111111111AMZNNDQ23/11/201820401761,74-15,79%0393,550396,75395,1519,37%11642,73%1 0 1.699
1111111111111111AAPLNDQ16/11/2018210210,250,12%28614,628614,9514,787,04%4642,4%1 0 1.216
1111111111111111CSCONDQ16/11/20184948,17-1,72%03,403,53,457,04%4642,4%1 0 1.157
1111111111111111TROWNDQ16/11/201810398,25-4,83%05,608,97,257,04%4642,4%0 0 1.219
1111111111111111TEVANSY16/11/201825,523,68-7,69%01,7301,861,87,04%4642,4%1 0 0.7485
1111111111111111XLENYA16/11/201872,570,11-3,41%05,0505,155,17,03%4641,49% 0 1.108
1111111111111111XLUNYA16/11/20185954,8-7,66%03,604,74,157,03%4641,49%1 0 0.1498
1111111111111111XLFNYA23/11/20183327,23-21,19%06,306,456,3819,32%11641,07% 0 1.119
1111111111111111TSLANDQ23/11/2018415348,08-19,23%079,6080,7580,1819,32%11641,07%1 0 0.6005
1111111111111111TSLANDQ30/11/2018490348,08-40,77%0154,250155,45154,8531,6%18640,78%1 0 0.6005
1111111111111111BACNSY23/11/201834,528,45-21,27%06,5506,756,6519,28%11639,75%0 0 1.285
1111111111111111AMZNNDQ23/11/20182042,51761,74-15,94%0386,70400,25393,4819,26%11639,08%1 0 1.699
1111111111111111AMZNNDQ23/11/20182037,51761,74-15,65%0390,550393,75392,1519,25%11638,75%1 0 1.699
1111111111111111XLENYA23/11/201883,570,11-19,1%016016,1516,0819,25%11638,75% 0 1.108
1111111111111111NVDANDQ23/11/2018235214,95-9,33%244,85245,645,2319,24%11638,42%1 0 1.966
1111111111111111SNAPNSY21/12/2018217,2-191,67%014,25014,414,3368,21%39638,38%0 0 0.5
1111111111111111INTCNDQ16/11/201850,548,82-3,44%03,3503,73,536,98%4636,93%1 0 0.8788
1111111111111111AMZNNDQ30/11/201824001761,74-36,23%0742,50763,8753,1531,38%18636,32%1 0 1.699
1111111111111111NVDANDQ30/11/2018277,5214,95-29,1%086,65087,4587,0531,37%18636,11%1 0 1.966
1111111111111111XLBNYA16/11/201858,555,89-4,67%0404,154,086,97%4636,01% 0 1.265
1111111111111111USONYA30/11/201818,513,17-40,47%03,308,35,831,35%18635,71%1 0 0.8632
1111111111111111TROWNDQ23/11/201812098,25-22,14%019026,922,9519,13%11634,77%0 0 1.219
1111111111111111QQQNDQ16/11/2018179,5175,11-2,51%012,3012,6212,466,94%4633,28% 0 1.169
1111111111111111AMZNNDQ23/11/20182032,51761,74-15,37%0386,050389,25387,6519,07%11632,78%1 0 1.699
1111111111111111XLPNYA23/11/20187056,42-24,07%013,25013,4513,3519,07%11632,78% 0 0.6911
1111111111111111QCOMNDQ30/11/20188061,2-30,72%022,6027,324,9531,19%18632,46%0 0 1.684
1111111111111111AMZNNDQ23/11/201820351761,74-15,51%0377,50398,1387,819,06%11632,45%1 0 1.699
1111111111111111AMZNNDQ16/11/201817651761,74-0,19%3121,153123,35122,256,93%4632,36%1 0 1.699
1111111111111111PGNSY16/11/201810092,68-7,9%06,807,056,936,93%4632,36%1 0 0.3715
1111111111111111AMZNNDQ30/11/201823901761,74-35,66%0742,750746,25744,531,15%18631,65%1 0 1.699
1111111111111111QCOMNDQ23/11/20186861,2-11,11%012,7013,1512,9319,01%11630,79%0 0 1.684
1111111111111111AMDNDQ30/11/20182819,02-47,21%04,95012,358,6530,89%18626,38%1 0 3.651
1111111111111111XLINYA16/11/201876,573,3-4,37%05,1505,355,256,86%4625,98% 0 1.145
1111111111111111AMZNNDQ23/11/201820301761,74-15,23%0372,50393,1382,818,86%11625,81%1 0 1.699
1111111111111111AMZNNDQ30/11/201823801761,74-35,09%0732,750736,25734,530,86%18625,77%1 0 1.699
1111111111111111AMZNNDQ23/11/20182027,51761,74-15,09%0380,550383,75382,1518,85%11625,48%1 0 1.699
1111111111111111IBMNSY16/11/2018130123,99-4,85%1398,751399,058,96,85%4625,06%1 0 1.227
1111111111111111JKSNSY21/12/2018269,57-171,68%016,2018,517,3566,73%39624,52%0 0 1.45502
1111111111111111TNSY23/11/20183830,78-23,46%07,0507,257,1518,82%11624,48%1 0 0.4564
1111111111111111SNAPNSY21/12/2018207,2-177,78%013,25013,413,3366,63%39623,59%0 0 0.5
1111111111111111NVDANDQ30/11/2018275214,95-27,94%084,15084,9584,5530,75%18623,54%1 0 1.966
1111111111111111XLVNYA16/11/201898,593,4-5,46%06,5506,96,736,83%4623,24% 0 0.9857
1111111111111111AMZNNDQ23/11/201820251761,74-14,94%0378,550381,75380,1518,77%11622,82%1 0 1.699
1111111111111111TEVANSY23/11/201829,523,68-24,58%01,050105,5318,73%11621,5%1 0 0.7485
1111111111111111GENSY07/12/2018149,2-52,17%01,66010,255,9642,54%25621,08%1 0 0.9351
1111111111111111AMZNNDQ30/11/201823701761,74-34,53%0723,250726,7572530,59%18620,3%1 0 1.699
1111111111111111AMZNNDQ23/11/20182022,51761,74-14,8%0376,050379,25377,6518,67%11619,5%1 0 1.699
1111111111111111EWNSY16/11/2018160157,86-1,36%08,5013,210,856,78%4618,68%0 0 0.9052
1111111111111111AAPLNDQ23/11/2018240210,25-14,15%044,45044,9544,718,63%11618,18%1 0 1.216
1111111111111111AMZNNDQ16/11/20181762,51761,74-0,04%0112,550126,1119,336,77%4617,76%1 0 1.699
1111111111111111GENSY30/11/201811,59,2-25%03,4503,553,530,43%18617,05%1 0 0.9351
1111111111111111GENSY21/12/2018229,2-139,13%01201714,565,91%39616,85%1 0 0.9351
1111111111111111TGTNSY16/11/20187485,3113,26%0001056,76%4616,85%0 0 0.6966
1111111111111111AMZNNDQ23/11/201820201761,74-14,66%0373,050376,25374,6518,55%11615,52%1 0 1.699
1111111111111111QQQNDQ23/11/2018205175,11-17,07%037,79038,2538,0218,55%11615,52% 0 1.169
1111111111111111TEVANSY23/11/20182723,68-14,02%00010518,52%11614,53%1 0 0.7485
1111111111111111AMZNNDQ30/11/201823601761,74-33,96%0713,250716,7571530,3%18614,42%1 0 1.699
1111111111111111NVDANDQ16/11/2018195214,959,28%1641316413,2513,136,73%4614,11%1 0 1.966
1111111111111111JKSNSY21/12/2018279,57-182,13%013,1022,317,765,56%39613,57%0 0 1.45502
1111111111111111ADMNSY23/11/20185648,3-15,94%07,75012,9510,3518,48%11613,2%1 0 0.9821
1111111111111111PMNSY16/11/20189388,59-4,98%02,50106,256,72%4613,2%1 0 0.6208
1111111111111111IBMNSY23/11/2018150123,99-20,98%023,95031,4527,718,47%11612,87%1 0 1.227
1111111111111111NVDANDQ23/11/2018232,5214,95-8,16%042,55043,3542,9518,47%11612,87%1 0 1.966
1111111111111111TSLANDQ30/11/2018480348,08-37,9%0144,50145,65145,0830,22%18612,79%1 0 0.6005
1111111111111111SNAPNSY07/12/201811,57,2-59,72%04,7504,94,8341,96%25612,62%0 0 0.5
1111111111111111TGTNSY16/11/20189285,31-7,84%01,5010,856,186,71%4612,29%0 0 0.6966
1111111111111111AMZNNDQ23/11/20182017,51761,74-14,52%0370,550373,75372,1518,45%11612,2%1 0 1.699
1111111111111111TROWNDQ23/11/201811998,25-21,12%018025,921,9518,45%11612,2%0 0 1.219
1111111111111111FNSY30/11/201813,59,57-41,07%03,904,254,0830,19%18612,19%0 0 0.6921
1111111111111111XNSY23/11/201833,529,32-14,26%06,0506,36,1818,43%11611,54%0 0 2.658
1111111111111111QCOMNDQ23/11/201867,561,2-10,29%010,1014,7512,4318,41%11610,88%0 0 1.684
1111111111111111NVDANDQ30/11/2018272,5214,95-26,77%081,65082,4582,0530,11%18610,56%1 0 1.966
1111111111111111AMDNDQ23/11/201823,519,02-23,55%04,2504,44,3318,4%11610,55%1 0 3.651
1111111111111111QCOMNDQ16/11/20185961,23,59%23,9243,956,69%4610,46%0 0 1.684
1111111111111111XLKNYA16/11/201872,571,02-2,08%04,6505,054,856,69%4610,46% 0 1.108
1111111111111111JKSNSY21/12/2018259,57-161,23%015,601716,365,2%39610,21%0 0 1.45502
1111111111111111AMZNNDQ23/11/201820151761,74-14,38%0368,550371,75370,1518,37%11609,55%1 0 1.699
1111111111111111AMZNNDQ16/11/201817601761,740,1%45116,545118,6117,556,68%4609,55%1 0 1.699
1111111111111111QQQNDQ16/11/2018179175,11-2,22%411,72412,1811,956,68%4609,55% 0 1.169
1111111111111111XLENYA23/11/201880,570,11-14,82%013016,5514,7818,35%11608,89% 0 1.108
1111111111111111AANNSY16/11/20183650,7629,08%0004,82,46,67%4608,64%1 0 1.186
1111111111111111TROWNDQ16/11/20187598,2523,66%0001056,67%4608,64%0 0 1.219
1111111111111111MUNDQ23/11/20184640,85-12,61%08,308,558,4318,32%11607,89%0 0 1.754
1111111111111111TSLANDQ16/11/2018357,5348,08-2,71%023,4024,2523,836,66%4607,73%1 0 0.6005
1111111111111111AMZNNDQ30/11/201823501761,74-33,39%0694,10713,35703,7329,95%18607,32%1 0 1.699
1111111111111111SNAPNSY21/12/2018197,2-163,89%012,25012,412,3364,87%39607,12%0 0 0.5
1111111111111111TSLANDQ23/11/2018410348,08-17,79%074,45075,557518,29%11606,9%1 0 0.6005
1111111111111111XLPNYA16/11/201860,556,42-7,23%03,7504,34,036,65%4606,81% 0 0.6911
1111111111111111ORCLNSY16/11/20185350,37-5,22%03,1503,93,536,65%4606,81%1 0 1.111
1111111111111111AMZNNDQ23/11/20182012,51761,74-14,23%0366,050369,25367,6518,27%11606,23%1 0 1.699
1111111111111111SNAPNSY30/11/20189,57,2-31,94%02,802,872,8429,84%18605,09%0 0 0.5
1111111111111111VZNSY16/11/20186358,7-7,33%04,0504,34,186,63%4604,99%0 0 0.4815
1111111111111111EWNSY23/11/2018182,5157,86-15,61%030,4036,133,2518,22%11604,57%0 0 0.9052
1111111111111111GENSY21/12/2018219,2-128,26%011,05016,0513,5564,52%39603,84%1 0 0.9351
1111111111111111TEVANSY23/11/201827,523,68-16,13%00010518,18%11603,25%1 0 0.7485
1111111111111111AMZNNDQ30/11/201823401761,74-32,82%0693,250696,7569529,7%18602,25%1 0 1.699
1111111111111111KMINSY23/11/201821,517,17-25,22%03,8503,953,918,14%11601,92%1 0 0.7662
1111111111111111INSYNDQ21/12/201878,0513,04%00094,564,29%39601,69%1 0 2.87
1111111111111111MUNDQ16/11/20184040,852,08%362,59362,672,636,58%4600,43%0 0 1.754
1111111111111111BACNSY23/11/20183428,45-19,51%06,0506,256,1518,09%11600,26%0 0 1.285
1111111111111111USONYA30/11/20181813,17-36,67%0307,655,3329,58%18599,82%1 0 0.8632
1111111111111111AMZNNDQ23/11/20182007,51761,74-13,95%0361,10364,1362,618,06%11599,26%1 0 1.699
1111111111111111AMZNNDQ23/11/201820101761,74-14,09%0352,50373,15362,8318,05%11598,93%1 0 1.699
1111111111111111XLKNYA23/11/20188371,02-16,87%014,4015,5514,9818,04%11598,6% 0 1.108
1111111111111111GMNSY23/11/201840,536,8-10,05%04,60107,318,02%11597,94%0 0 1.253
1111111111111111AMZNNDQ16/11/20181757,51761,740,24%0114,050116,3115,186,55%4597,69%1 0 1.699
1111111111111111XLYNYA16/11/2018116111,6-3,94%07,1508,057,66,55%4597,69% 0 0.5455
1111111111111111NVDANDQ30/11/2018270214,95-25,61%079,05079,9579,529,44%18596,98%1 0 1.966
1111111111111111SQMNSY16/11/20184746,72-0,6%32,7533,43,086,54%4596,78%1 0 1.20901
1111111111111111AMZNNDQ23/11/201820051761,74-13,81%0358,550361,6360,0817,96%11595,95%1 0 1.699
1111111111111111XLINYA23/11/20188773,3-18,69%015,3015,915,617,93%11594,95% 0 1.145
1111111111111111XLFNYA23/11/201832,527,23-19,35%05,705,955,8317,92%11594,62% 0 1.119
1111111111111111MSFTNDQ23/11/2018130111,95-16,12%019,1027,523,317,92%11594,62%1 0 1.195
1111111111111111AMZNNDQ30/11/201823301761,74-32,26%0672,50693,8683,1529,32%18594,54%1 0 1.699
1111111111111111ADMNSY16/11/201851,548,3-6,63%02,9603,753,366,51%4594,04%1 0 0.9821
1111111111111111MSFTNDQ16/11/2018114111,95-1,83%107,35107,57,436,51%4594,04%1 0 1.195
1111111111111111CSCONDQ23/11/201856,548,17-17,29%05,7014,510,117,88%11593,29%1 0 1.157
1111111111111111IRMNSY16/11/20183532,13-8,93%02,102,452,286,5%4593,13%1 0 0.856
1111111111111111AMZNNDQ23/11/20182002,51761,74-13,67%0356,050359,25357,6517,86%11592,63%1 0 1.699
1111111111111111TEVANSY23/11/20182823,68-18,24%00010517,86%11592,63%1 0 0.7485
1111111111111111AANNSY16/11/20183750,7627,11%0004,82,46,49%4592,21%1 0 1.186
1111111111111111IBMNSY23/11/2018149123,99-20,17%022,95030,1526,5517,82%11591,3%1 0 1.227
1111111111111111USONYA16/11/201813,513,17-2,51%2350,862350,890,886,48%4591,3%1 0 0.8632
1111111111111111TSLANDQ23/11/2018407,5348,08-17,07%072073,1572,5817,81%11590,97%1 0 0.6005
1111111111111111TNSY23/11/201837,530,78-21,83%06,606,756,6817,8%11590,64%1 0 0.4564
1111111111111111QCOMNDQ23/11/20186761,2-9,48%011,7012,1511,9317,8%11590,64%0 0 1.684
1111111111111111CARNDQ16/11/20183432,65-4,13%01,902,52,26,47%4590,39%0 0 2.447
1111111111111111GENSY07/12/201813,59,2-46,74%01,1609,755,4640,41%25589,99%1 0 0.9351
1111111111111111AAPLNDQ23/11/2018237,5210,25-12,96%041,95042,542,2317,78%11589,97%1 0 1.216
1111111111111111XLENYA23/11/20188270,11-16,96%014,5014,6514,5817,77%11589,64% 0 1.108
1111111111111111AMZNNDQ30/11/201823201761,74-31,69%0672,750676,25674,529,07%18589,48%1 0 1.699
1111111111111111AMZNNDQ23/11/201820001761,74-13,52%0353,60356,75355,1817,76%11589,31%1 0 1.699
1111111111111111TROWNDQ23/11/201811898,25-20,1%017024,920,9517,75%11588,98%0 0 1.219
1111111111111111SNAPNSY21/12/2018187,2-150%011,25011,411,3362,92%39588,87%0 0 0.5
1111111111111111TNSY16/11/20183330,78-7,21%12,0912,172,136,45%4588,56%1 0 0.4564
1111111111111111IBMNSY30/11/2018172,5123,99-39,12%046,45053,6550,0529,01%18588,26%1 0 1.227
1111111111111111XLFNYA16/11/201828,527,23-4,66%01,7501,921,846,44%4587,65% 0 1.119
1111111111111111TGTNSY16/11/20188585,310,36%40,954105,486,44%4587,65%0 0 0.6966
1111111111111111GENSY21/12/2018209,2-117,39%010,05015,0512,5562,75%39587,28%1 0 0.9351
1111111111111111AMZNNDQ16/11/201817551761,740,38%31111,7531113,9112,836,43%4586,74%1 0 1.699
1111111111111111XLKNYA23/11/201882,571,02-16,16%014,1015,0514,5817,67%11586,32% 0 1.108
1111111111111111AMZNNDQ23/11/20181997,51761,74-13,38%0351,10354,25352,6817,66%11585,99%1 0 1.699
1111111111111111GENSY14/12/2018159,2-63,04%05,2010,27,751,33%32585,48%1 0 0.9351
1111111111111111NVDANDQ23/11/2018230214,95-7%840,2840,9540,5817,64%11585,33%1 0 1.966
1111111111111111GMNSY23/11/20184036,8-8,7%04,10107,0517,63%11585%0 0 1.253
1111111111111111NVDANDQ30/11/2018267,5214,95-24,45%076,65077,577,0828,81%18584,2%1 0 1.966
1111111111111111QQQNDQ16/11/2018178,5175,11-1,94%011,24011,6111,436,4%4584% 0 1.169
1111111111111111AMZNNDQ30/11/201823101761,74-31,12%0663,250666,7566528,79%18583,8%1 0 1.699
1111111111111111GMNSY23/11/201843,536,8-18,21%07,208,17,6517,59%11583,67%0 0 1.253
1111111111111111XLBNYA23/11/20186655,89-18,09%011,5011,711,617,58%11583,34% 0 1.265
1111111111111111XLENYA16/11/20187270,11-2,7%124,55124,654,66,39%4583,09% 0 1.108
1111111111111111XLINYA23/11/201886,573,3-18,01%015,05015,3515,217,57%11583% 0 1.145
1111111111111111AMZNNDQ23/11/201819951761,74-13,24%0348,60351,75350,1817,55%11582,34%1 0 1.699
1111111111111111TSLANDQ30/11/2018470348,08-35,03%0134,30135,45134,8828,7%18581,97%1 0 0.6005
1111111111111111JKSNSY21/12/2018239,57-140,33%013,7014,914,362,17%39581,85%0 0 1.45502
1111111111111111QQQNDQ23/11/2018202,5175,11-15,64%035,25035,6635,4617,51%11581,01% 0 1.169
1111111111111111IBMNSY23/11/2018148123,99-19,36%022,3029,4525,8817,48%11580,02%1 0 1.227
1111111111111111INTCNDQ16/11/20185048,82-2,42%123,1123,253,186,35%4579,44%1 0 0.8788
1111111111111111AMZNNDQ23/11/20181992,51761,74-13,1%0345,60348,75347,1817,42%11578,03%1 0 1.699
1111111111111111AMZNNDQ30/11/201823001761,74-30,55%0653,250656,7565528,48%18577,51%1 0 1.699
1111111111111111AMZNNDQ16/11/20181752,51761,740,52%5109,655111,8110,736,32%4576,7%1 0 1.699
1111111111111111XNSY23/11/20183329,32-12,55%05,605,855,7317,35%11575,7%0 0 2.658
1111111111111111AMZNNDQ23/11/201819901761,74-12,96%0343,20346,35344,7817,33%11575,04%1 0 1.699
1111111111111111IBMNSY30/11/2018170123,99-37,11%043,95052,4548,228,35%18574,88%1 0 1.227
1111111111111111SNAPNSY07/12/2018117,2-52,78%04,2504,44,3339,32%25574,07%0 0 0.5
1111111111111111CSCONDQ16/11/201848,548,17-0,69%0303,13,056,29%4573,96%1 0 1.157
1111111111111111USONYA30/11/201817,513,17-32,88%00,809,14,9528,29%18573,66%1 0 0.8632
1111111111111111TSLANDQ23/11/2018405348,08-16,35%069,4070,67017,28%11573,38%1 0 0.6005
1111111111111111AMDNDQ21/12/20185019,02-162,88%026,95034,330,6361,25%39573,24%1 0 3.651
1111111111111111MSFTNDQ23/11/2018129111,95-15,23%018,05026,522,2817,27%11573,05%1 0 1.195
1111111111111111AMZNNDQ23/11/20181987,51761,74-12,81%0341,10344,1342,617,24%11572,05%1 0 1.699
1111111111111111QCOMNDQ23/11/201866,561,2-8,66%09,2013,711,4517,22%11571,39%0 0 1.684
1111111111111111NVDANDQ30/11/2018265214,95-23,28%074,207574,628,15%18570,82%1 0 1.966
1111111111111111XLVNYA16/11/20189893,4-4,93%05,8506,46,136,25%4570,31% 0 0.9857
1111111111111111XLINYA16/11/20187673,3-3,68%194,7194,84,756,25%4570,31% 0 1.145
1111111111111111MEETNDQ16/11/201844,286,54%00,1500,350,256,25%4570,31%1 0 1.50582
1111111111111111AMZNNDQ30/11/201822901761,74-29,99%0632,50653,7643,128,08%18569,4%1 0 1.699
1111111111111111XLENYA23/11/201881,570,11-16,25%013,8014,1513,9817,15%11569,07% 0 1.108
1111111111111111CSCONDQ23/11/20185648,17-16,25%05,20149,617,14%11568,74%1 0 1.157
1111111111111111SNAPNSY21/12/2018177,2-136,11%010,25010,410,3360,74%39568,46%0 0 0.5
1111111111111111AMZNNDQ23/11/201819851761,74-12,67%0338,10341,3339,717,11%11567,74%1 0 1.699
1111111111111111XLKNYA23/11/20188271,02-15,46%013,5014,5514,0317,1%11567,41% 0 1.108
1111111111111111XLINYA23/11/20188673,3-17,33%014,45014,9514,717,09%11567,08% 0 1.145
1111111111111111EWNSY23/11/2018180157,86-14,03%027,9033,630,7517,08%11566,75%0 0 0.9052
1111111111111111XLBNYA16/11/20185855,89-3,78%13,513,73,66,21%4566,66% 0 1.265
1111111111111111GENSY21/12/2018199,2-106,52%0901411,560,53%39566,5%1 0 0.9351
1111111111111111AMDNDQ21/12/20184919,02-157,62%026033,329,6560,51%39566,31%1 0 3.651
1111111111111111TROWNDQ23/11/201811798,25-19,08%016023,919,9517,05%11565,75%0 0 1.219
1111111111111111IBMNSY16/11/2018129123,99-4,04%37,838,286,2%4565,75%1 0 1.227
1111111111111111PMNSY16/11/20189488,59-6,11%05,65065,836,2%4565,75%1 0 0.6208
1111111111111111AMZNNDQ16/11/201817501761,740,67%142107,25142109,5108,386,19%4564,84%1 0 1.699
1111111111111111AMZNNDQ30/11/201822801761,74-29,42%0633,250636,7563527,85%18564,74%1 0 1.699
1111111111111111XLKNYA16/11/20187271,02-1,38%24,3524,554,456,18%4563,93% 0 1.108
1111111111111111GMNSY23/11/20184336,8-16,85%07,107,57,316,98%11563,43%0 0 1.253
1111111111111111GENSY07/12/2018139,2-41,3%00,7709,255,0138,54%25562,68%1 0 0.9351
1111111111111111GENSY14/12/201814,59,2-57,61%04,6509,657,1549,31%32562,44%1 0 0.9351
1111111111111111XLBNYA23/11/201865,555,89-17,19%011011,211,116,95%11562,43% 0 1.265
1111111111111111QQQNDQ16/11/2018178175,11-1,65%1210,811211,1110,966,16%4562,1% 0 1.169
1111111111111111AMZNNDQ23/11/20181982,51761,74-12,53%03250345,75335,3816,92%11561,44%1 0 1.699
1111111111111111AMZNNDQ23/11/201819801761,74-12,39%0333,050336,3334,6816,9%11560,77%1 0 1.699
1111111111111111AAPLNDQ23/11/2018235210,25-11,77%039,45039,9539,716,89%11560,44%1 0 1.216
1111111111111111XLENYA23/11/201879,570,11-13,39%012014,8513,4316,89%11560,44% 0 1.108
1111111111111111NVDANDQ16/11/2018192,5214,9510,44%5811,75811,9511,836,14%4560,28%1 0 1.966
1111111111111111KONSY23/11/20186049,3-21,7%05,35014,910,1316,88%11560,11%1 0 0.6055
1111111111111111GMNSY23/11/20183936,8-5,98%03,150106,5816,86%11559,45%0 0 1.253
1111111111111111NVDANDQ23/11/2018227,5214,95-5,84%837,95838,7538,3516,86%11559,45%1 0 1.966
1111111111111111TSLANDQ23/11/2018402,5348,08-15,63%067,2068,3567,7816,84%11558,78%1 0 0.6005
1111111111111111AMDNDQ21/12/20184819,02-152,37%025032,328,6559,69%39558,64%1 0 3.651
1111111111111111XNSY16/11/20182929,321,09%71,7271,831,786,12%4558,45%0 0 2.658
1111111111111111AMZNNDQ30/11/201822701761,74-28,85%0623,250626,7562527,53%18558,25%1 0 1.699
1111111111111111SNAPNSY23/11/201887,2-11,11%01,3201,371,3516,81%11557,79%0 0 0.5
1111111111111111FNSY30/11/2018139,57-35,84%03,403,753,5827,5%18557,64%0 0 0.6921
1111111111111111TSLANDQ16/11/2018355348,08-1,99%2421,32422,121,76,11%4557,54%1 0 0.6005
1111111111111111XLFNYA23/11/20183227,23-17,52%05,305,455,3816,8%11557,45% 0 1.119
1111111111111111IBMNSY23/11/2018147123,99-18,56%020,95028,4524,716,8%11557,45%1 0 1.227
1111111111111111NVDANDQ30/11/2018262,5214,95-22,12%071,75072,5572,1527,49%18557,44%1 0 1.966
1111111111111111AMZNNDQ23/11/20181977,51761,74-12,25%0330,550333,4331,9816,79%11557,12%1 0 1.699
1111111111111111BACNSY23/11/201833,528,45-17,75%05,5505,75,6316,79%11557,12%0 0 1.285
1111111111111111XLENYA23/11/20188170,11-15,53%013,5013,6513,5816,76%11556,13% 0 1.108
1111111111111111CALMNDQ23/11/20186050,11-19,74%08,101210,0516,75%11555,8%0 0 0.6822
1111111111111111AMZNNDQ16/11/20181747,51761,740,81%01050107,9106,456,09%4555,71%1 0 1.699
1111111111111111AMDNDQ23/11/20182319,02-20,93%03,803,93,8516,74%11555,46%1 0 3.651
1111111111111111SNAPNSY16/11/201877,22,78%280,41280,440,436,07%4553,89%0 0 0.5
1111111111111111AMZNNDQ23/11/201819751761,74-12,11%0328,050331,3329,6816,69%11553,8%1 0 1.699
1111111111111111JKSNSY21/12/2018229,57-129,89%08,7017,31359,09%39553,02%0 0 1.45502
1111111111111111AMDNDQ16/11/20182019,02-5,15%7811,27811,221,216,05%4552,06%1 0 3.651
1111111111111111TNSY23/11/20183730,78-20,21%06,0506,256,1516,62%11551,48%1 0 0.4564
1111111111111111MSFTNDQ23/11/2018128111,95-14,34%017,05025,521,2816,62%11551,48%1 0 1.195
1111111111111111TROWNDQ16/11/201896,598,251,78%01,650105,836,04%4551,15%0 0 1.219
1111111111111111TSLANDQ30/11/2018460348,08-32,15%0124,350125,55124,9527,16%18550,74%1 0 0.6005
1111111111111111AMZNNDQ23/11/20181972,51761,74-11,96%0325,750328,75327,2516,59%11550,49%1 0 1.699
1111111111111111EWNSY16/11/2018157,5157,860,23%08,1010,99,56,03%4550,24%0 0 0.9052
1111111111111111TROWNDQ16/11/201810298,25-3,82%04,707,66,156,03%4550,24%0 0 1.219
1111111111111111XLINYA23/11/201885,573,3-16,64%013,9014,4514,1816,58%11550,15% 0 1.145
1111111111111111AMZNNDQ30/11/201822601761,74-28,28%0602,50623,6613,0527,13%18550,14%1 0 1.699
1111111111111111AMDNDQ21/12/20184719,02-147,11%023,95031,327,6358,78%39550,12%1 0 3.651
1111111111111111MUNDQ23/11/20184540,85-10,16%07,3507,557,4516,56%11549,49%0 0 1.754
1111111111111111QCOMNDQ23/11/20186661,2-7,84%010,7011,1510,9316,55%11549,16%0 0 1.684
1111111111111111XLKNYA23/11/201881,571,02-14,76%012,9014,0513,4816,53%11548,5% 0 1.108
1111111111111111AMZNNDQ23/11/201819701761,74-11,82%0323,650326,85325,2516,51%11547,83%1 0 1.699
1111111111111111INNNSY16/11/2018511,4656,37%0000,60,36%4547,5%0 1 0
1111111111111111CSCONDQ23/11/201855,548,17-15,22%04,7013,69,1516,49%11547,17%1 0 1.157
1111111111111111GENSY21/12/2018189,2-95,65%0801310,558,33%39545,91%1 0 0.9351
1111111111111111JKSNSY21/12/2018219,57-119,44%011,6012,912,2558,33%39545,91%0 0 1.45502
1111111111111111MEETNDQ21/12/201894,28-110,28%05,105,45,2558,33%39545,91%1 0 1.50582
1111111111111111PMNSY23/11/201810588,59-18,52%016,3018,2517,2816,45%11545,84%1 0 0.6208
1111111111111111PGNSY16/11/20189992,68-6,82%05,806,055,935,98%4545,68%1 0 0.3715
1111111111111111IBMNSY30/11/2018167,5123,99-35,09%041,45048,6545,0526,9%18545,47%1 0 1.227
1111111111111111SNAPNSY21/12/2018167,2-122,22%09,2509,49,3358,28%39545,44%0 0 0.5
1111111111111111AMZNNDQ30/11/201822501761,74-27,71%0603,20606,75604,9826,89%18545,27%1 0 1.699
1111111111111111ORCLNSY16/11/201852,550,37-4,23%02,9703,33,145,97%4544,76%1 0 1.111
1111111111111111XLVNYA23/11/201811093,4-17,77%017,7018,418,0516,41%11544,51% 0 0.9857
1111111111111111AAPLNDQ16/11/2018207,5210,251,31%8412,28412,5512,385,96%4543,85%1 0 1.216
1111111111111111NVDANDQ30/11/2018260214,95-20,96%569,25570,169,6826,8%18543,44%1 0 1.966
1111111111111111AMZNNDQ23/11/20181967,51761,74-11,68%0320,550323,65322,116,37%11543,19%1 0 1.699
1111111111111111AMZNNDQ16/11/201817451761,740,95%12102,912104,8103,855,95%4542,94%1 0 1.699
1111111111111111TROWNDQ23/11/201811698,25-18,07%015022,918,9516,34%11542,19%0 0 1.219
1111111111111111TSLANDQ23/11/2018400348,08-14,92%064,75065,8565,316,33%11541,86%1 0 0.6005
1111111111111111AMDNDQ21/12/20184619,02-141,85%022,95030,326,6357,88%39541,7%1 0 3.651
1111111111111111XLBNYA23/11/20186555,89-16,3%010,5010,710,616,31%11541,2% 0 1.265
1111111111111111TGTNSY16/11/20189185,31-6,67%00,5010,35,45,93%4541,11%0 0 0.6966
1111111111111111AMZNNDQ23/11/201819651761,74-11,54%0318,10321,35319,7316,27%11539,87%1 0 1.699
1111111111111111QQQNDQ23/11/2018199,5175,11-13,93%032,25032,6632,4616,27%11539,87% 0 1.169
1111111111111111CSCONDQ23/11/201853,548,17-11,06%05,85011,558,716,26%11539,54%1 0 1.157
1111111111111111MSFTNDQ23/11/2018127111,95-13,44%016,1025,220,6516,26%11539,54%1 0 1.195
1111111111111111INTCNDQ23/11/20185648,82-14,71%08,709,59,116,25%11539,2%1 0 0.8788
1111111111111111QCOMNDQ30/11/20187561,2-22,55%119,6120,2519,9326,57%18538,78%0 0 1.684
1111111111111111AMDNDQ07/12/201830,519,02-60,36%07,45015,0511,2536,89%25538,59%1 0 3.651
1111111111111111AMZNNDQ30/11/201822401761,74-27,15%0593,20596,75594,9826,56%18538,58%1 0 1.699
1111111111111111QQQNDQ16/11/2018177,5175,11-1,36%010,33010,6210,485,9%4538,38% 0 1.169
1111111111111111QCOMNDQ16/11/201858,561,24,41%03,3503,553,455,9%4538,38%0 0 1.684
1111111111111111KMINSY23/11/20182117,17-22,31%03,3503,453,416,19%11537,21%1 0 0.7662
1111111111111111VZNSY16/11/201862,558,7-6,47%03,5503,83,685,88%4536,55%0 0 0.4815
1111111111111111AMZNNDQ23/11/20181962,51761,74-11,4%0315,60318,75317,1816,16%11536,22%1 0 1.699
1111111111111111XLINYA23/11/20188573,3-15,96%013,55013,913,7316,15%11535,89% 0 1.145
1111111111111111TGTNSY16/11/201889,585,31-4,91%00,50105,255,87%4535,64%0 0 0.6966
1111111111111111VZNSY23/11/20187058,7-19,25%011011,611,316,14%11535,55%0 0 0.4815
1111111111111111SNAPNSY07/12/201810,57,2-45,83%03,803,93,8536,67%25535,38%0 0 0.5
1111111111111111IBMNSY23/11/2018146123,99-17,75%019,95027,1523,5516,13%11535,22%1 0 1.227
1111111111111111XLKNYA23/11/20188171,02-14,05%012,55013,5513,0516,11%11534,56% 0 1.108
1111111111111111AMDNDQ30/11/201827,519,02-44,58%04,50107,2526,36%18534,52%1 0 3.651
1111111111111111AMZNNDQ16/11/20181742,51761,741,09%3100,53103,45101,985,85%4533,81%1 0 1.699
1111111111111111CALMNDQ16/11/20185350,11-5,77%02,503,73,15,85%4533,81%0 0 0.6822
1111111111111111XLVNYA16/11/201897,593,4-4,39%05,505,95,75,85%4533,81% 0 0.9857
1111111111111111QQQNDQ23/11/2018199175,11-13,64%031,79032,23216,08%11533,56% 0 1.169
1111111111111111AAPLNDQ30/11/2018265210,25-26,04%069,45069,9569,726,3%18533,31%1 0 1.216
1111111111111111NVDANDQ23/11/2018225214,95-4,68%035,8036,536,1516,07%11533,23%1 0 1.966
1111111111111111QQQNDQ23/11/2018200175,11-14,21%031,09033,1932,1416,07%11533,23% 0 1.169
1111111111111111AMDNDQ21/12/20184519,02-136,59%021,95029,325,6356,94%39532,9%1 0 3.651
1111111111111111AMZNNDQ23/11/201819601761,74-11,25%0313,10316,35314,7316,06%11532,9%1 0 1.699
1111111111111111QCOMNDQ23/11/201865,561,2-7,03%08,25012,7510,516,03%11531,9%0 0 1.684
1111111111111111AAPLNDQ23/11/2018232,5210,25-10,58%137137,437,216%11530,91%1 0 1.216
1111111111111111XNSY23/11/201832,529,32-10,85%05,105,35,216%11530,91%0 0 2.658
1111111111111111AMDNDQ30/11/20182619,02-36,7%66,766,96,826,15%18530,26%1 0 3.651
1111111111111111GENSY14/12/2018149,2-52,17%04096,546,43%32529,59%1 0 0.9351
1111111111111111NVDANDQ30/11/2018257,5214,95-19,8%066,8067,6567,2326,11%18529,45%1 0 1.966
1111111111111111AMZNNDQ23/11/20181957,51761,74-11,11%0310,650313,85312,2515,95%11529,25%1 0 1.699
1111111111111111XLENYA16/11/201871,570,11-1,98%04,0504,254,155,8%4529,25% 0 1.108
1111111111111111AMZNNDQ30/11/201822301761,74-26,58%0574,10588,85581,4826,08%18528,84%1 0 1.699
1111111111111111GMNSY16/11/20183836,8-3,26%02,1702,232,25,79%4528,34%0 0 1.253
1111111111111111EWNSY23/11/2018177,5157,86-12,44%025,4031,128,2515,92%11528,25%0 0 0.9052
1111111111111111XLYNYA16/11/2018115111,6-3,05%06,2507,056,655,78%4527,43% 0 0.5455
1111111111111111AMDNDQ07/12/20183019,02-57,73%06,4015,2510,8336,08%25526,77%1 0 3.651
1111111111111111AMZNNDQ23/11/201819551761,74-10,97%0308,70311,9310,315,87%11526,6%1 0 1.699
1111111111111111XLKNYA23/11/201880,571,02-13,35%012,5013,0512,7815,87%11526,6% 0 1.108
1111111111111111JKSNSY21/12/2018169,57-67,19%06,7011,3956,25%39526,44%0 0 1.45502
1111111111111111JKSNSY21/12/2018209,57-108,99%010,6011,911,2556,25%39526,44%0 0 1.45502
1111111111111111QQQNDQ23/11/2018198,5175,11-13,36%031,25031,6631,4615,85%11525,93% 0 1.169
1111111111111111AMDNDQ30/11/20182719,02-41,96%34310725,93%18525,8%1 0 3.651
1111111111111111AMZNNDQ30/11/201822201761,74-26,01%0573,20576,75574,9825,9%18525,19%1 0 1.699
1111111111111111XLPNYA16/11/20186056,42-6,35%03,2503,653,455,75%4524,69% 0 0.6911
1111111111111111GENSY14/12/201813,59,2-46,74%03,708,76,245,93%32523,89%1 0 0.9351
1111111111111111AMDNDQ21/12/20184419,02-131,34%020,95028,324,6355,97%39523,82%1 0 3.651
1111111111111111SNAPNSY30/11/201897,2-25%02,2802,372,3325,83%18523,78%0 0 0.5
1111111111111111GENSY21/12/2018179,2-84,78%070129,555,88%39522,98%1 0 0.9351
1111111111111111IBMNSY30/11/2018165123,99-33,08%038,95046,1542,5525,79%18522,96%1 0 1.227
1111111111111111TSLANDQ23/11/2018397,5348,08-14,2%062,1063,1562,6315,75%11522,61%1 0 0.6005
1111111111111111AMZNNDQ23/11/20181952,51761,74-10,83%0305,650308,9307,2815,74%11522,28%1 0 1.699
1111111111111111MUNDQ23/11/201844,540,85-8,94%06,907,1715,73%11521,95%0 0 1.754
1111111111111111AMZNNDQ16/11/201817401761,741,23%10398,3103100,499,355,71%4521,04%1 0 1.699
1111111111111111INSYNDQ21/12/2018178,05-111,18%04,5014,49,4555,59%39520,27%1 0 2.87
1111111111111111XLBNYA23/11/201864,555,89-15,41%010010,210,115,66%11519,63% 0 1.265
1111111111111111SNAPNSY21/12/2018157,2-108,33%08,2508,48,3355,5%39519,42%0 0 0.5
1111111111111111QCOMNDQ30/11/20187461,2-20,92%016,6021,318,9525,61%18519,31%0 0 1.684
1111111111111111GMNSY23/11/201842,536,8-15,49%01,8011,56,6515,65%11519,3%0 0 1.253
1111111111111111MSFTNDQ16/11/2018113111,95-0,94%16,3516,56,435,69%4519,21%1 0 1.195
1111111111111111CSCONDQ23/11/20185548,17-14,18%04,20138,615,64%11518,96%1 0 1.157
1111111111111111AMZNNDQ23/11/201819501761,74-10,69%0303,150306,4304,7815,63%11518,63%1 0 1.699
1111111111111111XLENYA23/11/20188070,11-14,11%012,35012,6512,515,63%11518,63% 0 1.108
1111111111111111TSLANDQ30/11/2018450348,08-29,28%0114,40115,55114,9825,55%18518,1%1 0 0.6005
1111111111111111TROWNDQ23/11/201811598,25-17,05%014021,917,9515,61%11517,97%0 0 1.219
1111111111111111IBMNSY23/11/2018145123,99-16,94%019026,1522,5815,57%11516,64%1 0 1.227
1111111111111111AMZNNDQ30/11/201822101761,74-25,44%0552,50573,2562,8525,47%18516,48%1 0 1.699
1111111111111111XLINYA16/11/201875,573,3-3%04,204,354,285,66%4516,48% 0 1.145
1111111111111111TGTNSY16/11/201890,585,31-6,08%00,250105,135,66%4516,48%0 0 0.6966
1111111111111111XLINYA23/11/201884,573,3-15,28%012,85013,4513,1515,56%11516,31% 0 1.145
1111111111111111XLUNYA23/11/20186554,8-18,61%09,6010,610,115,54%11515,65%1 0 0.1498
1111111111111111BACNSY23/11/20183328,45-15,99%05,0505,25,1315,53%11515,31%0 0 1.285
1111111111111111NVDANDQ30/11/2018255214,95-18,63%064,35065,264,7825,4%18515,06%1 0 1.966
1111111111111111AMZNNDQ23/11/20181947,51761,74-10,54%0300,650303,9302,2815,52%11514,98%1 0 1.699
1111111111111111AMDNDQ21/12/20184319,02-126,08%019,2502823,6354,94%39514,18%1 0 3.651
1111111111111111QQQNDQ16/11/2018177175,11-1,08%119,831110,19,975,63%4513,74% 0 1.169
1111111111111111TNSY23/11/201836,530,78-18,58%05,5505,755,6515,48%11513,65%1 0 0.4564
1111111111111111XLFNYA23/11/201831,527,23-15,68%04,804,954,8815,48%11513,65% 0 1.119
1111111111111111ADMNSY16/11/20185148,3-5,59%02,4303,32,875,62%4512,83%1 0 0.9821
1111111111111111XLENYA23/11/201878,570,11-11,97%011013,2512,1315,45%11512,66% 0 1.108
1111111111111111MUNDQ16/11/201839,540,853,3%252,19252,242,225,61%4511,91%0 0 1.754
1111111111111111QQQNDQ23/11/2018197,5175,11-12,79%030,25030,6630,4615,42%11511,66% 0 1.169
1111111111111111AMZNNDQ30/11/201822001761,74-24,88%0553,20556,7554,9525,23%18511,61%1 0 1.699
1111111111111111XNSY30/11/201836,529,32-24,49%09,109,39,225,21%18511,2%0 0 2.658
1111111111111111FNSY07/12/201814,59,57-51,52%04,905,255,0835%25511%0 0 0.6921
1111111111111111GENSY07/12/201812,59,2-35,87%0008,754,3835%25511%1 0 0.9351
1111111111111111AMZNNDQ23/11/201819451761,74-10,4%0298,20300,95299,5815,4%11511%1 0 1.699
1111111111111111AMZNNDQ16/11/20181737,51761,741,38%1396,151398,297,185,59%4510,09%1 0 1.699
1111111111111111NVDANDQ16/11/2018190214,9511,61%25510,5525510,710,635,59%4510,09%1 0 1.966
1111111111111111TSLANDQ16/11/2018352,5348,08-1,27%2019,352020,0519,75,59%4510,09%1 0 0.6005
1111111111111111XLKNYA23/11/20188071,02-12,64%012012,5512,2815,34%11509,01% 0 1.108
1111111111111111AMZNNDQ23/11/20181942,51761,74-10,26%0296,30299,45297,8815,33%11508,68%1 0 1.699
1111111111111111MSFTNDQ23/11/2018126111,95-12,55%015,05023,519,2815,3%11507,68%1 0 1.195
1111111111111111XLUNYA16/11/201858,554,8-6,75%03,1503,353,255,56%4507,35%1 0 0.1498
1111111111111111KMINSY30/11/201823,517,17-36,87%05,805,955,8825%18506,94%1 0 0.7662
1111111111111111QCOMNDQ23/11/20186561,2-6,21%09,7010,159,9315,27%11506,69%0 0 1.684
1111111111111111NVDANDQ23/11/2018222,5214,95-3,51%033,6034,2533,9315,25%11506,02%1 0 1.966
1111111111111111BACNSY16/11/201829,528,45-3,69%01,6101,661,645,54%4505,53%0 0 1.285
1111111111111111TSLANDQ23/11/2018395348,08-13,48%059,6060,760,1515,23%11505,36%1 0 0.6005
1111111111111111QQQNDQ23/11/2018197175,11-12,5%029,79030,1929,9915,22%11505,03% 0 1.169
1111111111111111QQQNDQ23/11/2018198175,11-13,07%029,09031,1930,1415,22%11505,03% 0 1.169
1111111111111111JKSNSY21/12/2018199,57-98,54%09,6010,910,2553,95%39504,92%0 0 1.45502
1111111111111111MUNDQ30/11/20185040,85-22,4%012,35012,5512,4524,9%18504,92%0 0 1.754
1111111111111111AMZNNDQ30/11/201821901761,74-24,31%0543,20546,7544,9524,88%18504,51%1 0 1.699
1111111111111111AAPLNDQ30/11/2018260210,25-23,66%064,45064,9564,724,88%18504,51%1 0 1.216
1111111111111111USONYA30/11/20181713,17-29,08%00,6607,84,2324,88%18504,51%1 0 0.8632
1111111111111111AMDNDQ21/12/20184219,02-120,82%018,95026,322,6353,87%39504,17%1 0 3.651
1111111111111111AMZNNDQ23/11/201819401761,74-10,12%0293,20296,2294,715,19%11504,03%1 0 1.699
1111111111111111CSCONDQ16/11/20184848,170,35%52,6352,672,655,52%4503,7%1 0 1.157
1111111111111111XLKNYA16/11/201871,571,02-0,68%03,8504,053,955,52%4503,7% 0 1.108
1111111111111111INNNSY21/12/20182511,46-118,15%012,8014,113,4553,8%39503,51%0 0 0
1111111111111111AMDNDQ07/12/201829,519,02-55,1%06,5013,810,1534,41%25502,39%1 0 3.651
1111111111111111GENSY07/12/2018129,2-30,43%0008,254,1334,38%25501,95%1 0 0.9351
1111111111111111TSLANDQ30/11/2018445348,08-27,84%0109,550110,7110,1324,75%18501,88%1 0 0.6005
1111111111111111AMZNNDQ16/11/201817351761,741,52%1194,051196,8595,455,5%4501,88%1 0 1.699
1111111111111111AMDNDQ23/11/201822,519,02-18,3%03,3503,453,415,11%11501,38%1 0 3.651
1111111111111111NVDANDQ07/12/2018290214,95-34,92%099,15010099,5834,34%25501,36%1 0 1.966
1111111111111111FNSY30/11/201812,59,57-30,62%02,9303,253,0924,72%18501,27%0 0 0.6921
1111111111111111AMDNDQ30/11/201825,519,02-34,07%06,206,46,324,71%18501,06%1 0 3.651
1111111111111111AMZNNDQ23/11/20181937,51761,74-9,98%0290,90293,7292,315,09%11500,71%1 0 1.699
1111111111111111AAPLNDQ23/11/2018230210,25-9,39%034,45034,934,6815,08%11500,38%1 0 1.216
1111111111111111NVDANDQ30/11/2018252,5214,95-17,47%061,85062,7562,324,67%18500,25%1 0 1.966
1111111111111111BACNSY30/11/20183728,45-30,05%09,0509,29,1324,66%18500,05%0 0 1.285
1111111111111111IBMNSY30/11/2018162,5123,99-31,06%036,45043,6540,0524,65%18499,85%1 0 1.227
1111111111111111XLINYA23/11/20188473,3-14,6%012,35012,9512,6515,06%11499,72% 0 1.145
1111111111111111INTCNDQ16/11/201849,548,82-1,39%02,6702,752,715,47%4499,14%1 0 0.8788
1111111111111111XLBNYA23/11/20186455,89-14,51%09,509,79,615%11497,73% 0 1.265
1111111111111111QQQNDQ23/11/2018196,5175,11-12,22%029,26029,6729,4714,99%11497,4% 0 1.169
1111111111111111MEETNDQ21/12/201884,28-86,92%04,104,44,2553,13%39497,24%1 0 1.50582
1111111111111111AMZNNDQ30/11/201821801761,74-23,74%0532,70536,2534,4524,52%18497,21%1 0 1.699
1111111111111111AMZNNDQ23/11/201819351761,74-9,83%0288,250291289,6314,97%11496,73%1 0 1.699
1111111111111111IBMNSY23/11/2018144123,99-16,14%017,95025,1521,5514,97%11496,73%1 0 1.227
1111111111111111QCOMNDQ30/11/20187361,2-19,28%013,6022,1517,8824,49%18496,6%0 0 1.684
1111111111111111USONYA30/11/201816,513,17-25,28%00,5207,554,0424,45%18495,79%1 0 0.8632
1111111111111111INSYNDQ21/12/2018168,05-98,76%03,5013,48,4552,81%39494,25%1 0 2.87
1111111111111111AMDNDQ21/12/20184119,02-115,56%018025,321,6552,8%39494,15%1 0 3.651
1111111111111111AMZNNDQ23/11/20181932,51761,74-9,69%0285,750288,8287,2814,87%11493,41%1 0 1.699
1111111111111111TROWNDQ23/11/201811498,25-16,03%013020,916,9514,87%11493,41%0 0 1.219
1111111111111111CSCONDQ23/11/201854,548,17-13,14%03,7012,58,114,86%11493,08%1 0 1.157
1111111111111111AMZNNDQ16/11/20181732,51761,741,66%192194,7593,385,39%4491,84%1 0 1.699
1111111111111111XLVNYA16/11/20189793,4-3,85%0505,455,235,39%4491,84% 0 0.9857
1111111111111111SNAPNSY21/12/2018147,2-94,44%07,307,47,3552,5%39491,35%0 0 0.5
1111111111111111TEVANSY16/11/20182523,68-5,57%01,301,391,355,38%4490,93%1 0 0.7485
1111111111111111AMDNDQ07/12/20182919,02-52,47%05,95013,559,7533,62%25490,85%1 0 3.651
1111111111111111AMZNNDQ30/11/201821701761,74-23,17%0523,20526,7524,9524,19%18490,52%1 0 1.699
1111111111111111XLKNYA23/11/201879,571,02-11,94%011,45012,0511,7514,78%11490,43% 0 1.108
1111111111111111QQQNDQ16/11/2018176,5175,11-0,79%89,3389,619,475,37%4490,01% 0 1.169
1111111111111111AAPLNDQ30/11/2018257,5210,25-22,47%061,95062,4562,224,16%18489,91%1 0 1.216
1111111111111111AMZNNDQ23/11/201819301761,74-9,55%0283,30286,2284,7514,75%11489,43%1 0 1.699
1111111111111111GENSY30/11/201810,59,2-14,13%102,51102,552,5324,1%18488,69%1 0 0.9351
1111111111111111MUNDQ23/11/20184440,85-7,71%06,406,556,4814,72%11488,44%0 0 1.754
1111111111111111XLYNYA16/11/2018114,5111,6-2,6%05,6506,66,135,35%4488,19% 0 0.5455
1111111111111111XLBNYA16/11/201857,555,89-2,88%0303,153,085,35%4488,19% 0 1.265
1111111111111111EWNSY23/11/2018175157,86-10,86%022,9028,625,7514,71%11488,1%0 0 0.9052
1111111111111111XLENYA23/11/201877,570,11-10,54%010012,811,414,71%11488,1% 0 1.108
1111111111111111TSLANDQ23/11/2018392,5348,08-12,76%057,1058,2557,6814,69%11487,44%1 0 0.6005
1111111111111111AMZNNDQ23/11/20181927,51761,74-9,41%0280,80283,9282,3514,65%11486,11%1 0 1.699
1111111111111111XLENYA23/11/20187970,11-12,68%011,5011,6511,5814,65%11486,11% 0 1.108
1111111111111111NVDANDQ30/11/2018250214,95-16,31%059,5060,3559,9323,97%18486,06%1 0 1.966
1111111111111111AMDNDQ21/12/20184019,02-110,3%016,95024,5520,7551,88%39485,54%1 0 3.651
1111111111111111SNAPNSY07/12/2018107,2-38,89%03,2503,43,3333,25%25485,45%0 0 0.5
1111111111111111MSFTNDQ23/11/2018125111,95-11,66%014,05022,518,2814,62%11485,12%1 0 1.195
1111111111111111TGPNSY21/12/20183015,06-99,2%015016,115,5551,83%39485,08% 0 1.23231
1111111111111111XNSY23/11/20183229,32-9,14%04,4504,94,6814,61%11484,79%0 0 2.658
1111111111111111NVDANDQ07/12/2018285214,95-32,59%094,1094,9594,5333,17%25484,28%1 0 1.966
1111111111111111TEVANSY23/11/201830,523,68-28,8%02,0506,854,4514,59%11484,12%1 0 0.7485
1111111111111111TSLANDQ30/11/2018440348,08-26,41%0104,450105,6105,0323,87%18484,03%1 0 0.6005
1111111111111111XLFNYA30/11/20183527,23-28,53%08,308,48,3523,86%18483,83% 0 1.119
1111111111111111XLINYA23/11/201883,573,3-13,92%011,85012,512,1814,58%11483,79% 0 1.145
1111111111111111AMZNNDQ23/11/201819251761,74-9,27%0278,90282,05280,4814,57%11483,46%1 0 1.699
1111111111111111QQQNDQ23/11/2018195,5175,11-11,64%028,29028,6928,4914,57%11483,46% 0 1.169
1111111111111111AMZNNDQ30/11/201821601761,74-22,61%0513,20516,7514,9523,84%18483,42%1 0 1.699
1111111111111111TNSY30/11/201840,530,78-31,58%09,5509,759,6523,83%18483,22%1 0 0.4564
1111111111111111XNSY30/11/201835,529,32-21,08%08,0508,858,4523,8%18482,61%0 0 2.658
1111111111111111TSLANDQ07/12/2018500348,08-43,65%0164,30165,45164,8832,98%25481,51%1 0 0.6005
1111111111111111TSLANDQ21/12/2018690348,08-98,23%0354,20355,4354,851,42%39481,24%1 0 0.6005
1111111111111111INTCNDQ23/11/20185548,82-12,66%07,708,257,9814,5%11481,14%1 0 0.8788
1111111111111111IBMNSY23/11/2018143123,99-15,33%016,95024,4520,714,48%11480,47%1 0 1.227
1111111111111111AMZNNDQ23/11/20181922,51761,74-9,13%0276,450279,6278,0314,46%11479,81%1 0 1.699
1111111111111111NVDANDQ23/11/2018220214,95-2,35%1131,51132,131,814,45%11479,48%1 0 1.966
1111111111111111BACNSY30/11/201836,528,45-28,3%08,5508,78,6323,63%18479,16%0 0 1.285
1111111111111111NVDANDQ21/12/2018390214,95-81,44%0199,10199,9199,551,15%39478,71%1 0 1.966
1111111111111111SNAPNSY14/12/201811,57,2-59,72%04,7504,94,8341,96%32478,61%0 0 0.5
1111111111111111AMZNNDQ16/11/201817301761,741,8%3289,653291,690,635,24%4478,15%1 0 1.699
1111111111111111EWNSY30/11/2018195157,86-23,53%042,6049,345,9523,56%18477,74%0 0 0.9052
1111111111111111ORCLNSY16/11/20185250,37-3,24%02,6802,762,725,23%4477,24%1 0 1.111
1111111111111111VZNSY16/11/20186258,7-5,62%02,9803,53,245,23%4477,24%0 0 0.4815
1111111111111111TNSY23/11/20183630,78-16,96%05,105,255,1814,38%11477,15%1 0 0.4564
1111111111111111QCOMNDQ23/11/201864,561,2-5,39%07,45011,19,2814,38%11477,15%0 0 1.684
1111111111111111QQQNDQ23/11/2018196175,11-11,93%027,09029,1928,1414,36%11476,49% 0 1.169
1111111111111111USONYA07/12/20181913,17-44,27%03,708,76,232,63%25476,4%1 0 0.8632
1111111111111111IBMNSY30/11/2018160123,99-29,04%033,95041,1537,5523,47%18475,92%1 0 1.227
1111111111111111QCOMNDQ30/11/20187261,2-17,65%016,6017,216,923,47%18475,92%0 0 1.684
1111111111111111QQQNDQ23/11/2018195175,11-11,36%027,75028,1627,9614,34%11475,83% 0 1.169
1111111111111111XLKNYA23/11/20187971,02-11,24%011,1011,5511,3314,34%11475,83% 0 1.108
1111111111111111JKSNSY21/12/2018189,57-88,09%08,30109,1550,83%39475,72%0 0 1.45502
1111111111111111XLBNYA23/11/201863,555,89-13,62%0909,29,114,33%11475,5% 0 1.265
1111111111111111AMZNNDQ23/11/201819201761,74-8,98%0273,350276,6274,9814,32%11475,16%1 0 1.699
1111111111111111AAPLNDQ30/11/2018255210,25-21,28%059,45059,9559,723,41%18474,7%1 0 1.216
1111111111111111TSLANDQ21/12/2018680348,08-95,36%0344,20345,4344,850,71%39474,59%1 0 0.6005
1111111111111111AMZNNDQ30/11/201821501761,74-22,04%0492,50513,75503,1323,4%18474,5%1 0 1.699
1111111111111111KMINSY30/11/20182317,17-33,95%05,305,455,3823,37%18473,89%1 0 0.7662
1111111111111111TGTNSY23/11/201810085,31-17,22%010,05018,514,2814,28%11473,84%0 0 0.6966
1111111111111111MUNDQ30/11/20184940,85-19,95%211,25211,611,4323,32%18472,88%0 0 1.754
1111111111111111CSCONDQ23/11/20185048,17-3,8%04,250107,1314,25%11472,84%1 0 1.157
1111111111111111NVDANDQ21/12/2018385214,95-79,11%0194,10194,9194,550,52%39472,82%1 0 1.966
1111111111111111AMDNDQ30/11/20182519,02-31,44%05,7505,95,8323,3%18472,47%1 0 3.651
1111111111111111BACNSY23/11/201832,528,45-14,24%04,5504,74,6314,23%11472,18%0 0 1.285
1111111111111111TGTNSY23/11/20189985,31-16,05%013,8014,3514,0814,22%11471,85%0 0 0.6966
1111111111111111AMZNNDQ23/11/20181917,51761,74-8,84%1270,951273,8272,3814,2%11471,18%1 0 1.699
1111111111111111NVDANDQ30/11/2018247,5214,95-15,14%057,05057,9557,523,23%18471,05%1 0 1.966
1111111111111111TSLANDQ23/11/2018390348,08-12,04%054,7055,8555,2814,17%11470,19%1 0 0.6005
1111111111111111AMDNDQ07/12/201828,519,02-49,84%05,5012,859,1832,19%25469,97%1 0 3.651
1111111111111111AAPLNDQ23/11/2018227,5210,25-8,2%332332,432,214,15%11469,52%1 0 1.216
1111111111111111AMZNNDQ30/11/201821401761,74-21,47%0493,150496,7494,9323,13%18469,03%1 0 1.699
1111111111111111QQQNDQ16/11/2018176175,11-0,51%78,9179,189,055,14%4469,03% 0 1.169
1111111111111111XLUNYA16/11/20185854,8-5,84%02,6103,352,985,14%4469,03%1 0 0.1498
1111111111111111QQQNDQ23/11/2018194,5175,11-11,07%027,25027,6627,4614,12%11468,53% 0 1.169
1111111111111111TROWNDQ23/11/201811398,25-15,01%012019,915,9514,12%11468,53%0 0 1.219
1111111111111111XLFNYA23/11/20183127,23-13,85%04,304,454,3814,11%11468,2% 0 1.119
1111111111111111AMZNNDQ16/11/20181727,51761,741,94%387,7389,688,655,13%4468,11%1 0 1.699
1111111111111111QCOMNDQ16/11/20185861,25,23%102,951032,985,13%4468,11%0 0 1.684
1111111111111111INSYNDQ21/12/201898,05-11,8%00094,550%39467,95%1 0 2.87
1111111111111111AMZNNDQ23/11/201819151761,74-8,7%0268,40271,65270,0314,1%11467,86%1 0 1.699
1111111111111111KMINSY23/11/201820,517,17-19,39%02,8602,922,8914,1%11467,86%1 0 0.7662
1111111111111111TSLANDQ21/12/2018670348,08-92,48%0334,30335,45334,8849,98%39467,76%1 0 0.6005
1111111111111111GMNSY30/11/201843,536,8-18,21%07,55012,510,0323,05%18467,4%0 0 1.253
1111111111111111NVDANDQ07/12/2018280214,95-30,26%089,209089,632%25467,2%1 0 1.966
1111111111111111TSLANDQ30/11/2018435348,08-24,97%099,60100,75100,1823,03%18467%1 0 0.6005
1111111111111111CSCONDQ23/11/20185448,17-12,1%03,20127,614,07%11466,87%1 0 1.157
1111111111111111XLINYA23/11/20188373,3-13,23%011,4011,9511,6814,07%11466,87% 0 1.145
1111111111111111FNSY21/12/2018199,57-98,54%09,209,759,4849,87%39466,73%0 0 0.6921
1111111111111111NVDANDQ21/12/2018380214,95-76,79%0189,10189,9189,549,87%39466,73%1 0 1.966
1111111111111111XLENYA16/11/20187170,11-1,27%53,5553,73,635,11%4466,29% 0 1.108
1111111111111111QCOMNDQ23/11/20186461,2-4,58%08,809,158,9814,02%11465,21%0 0 1.684
1111111111111111XNSY30/11/20183529,32-19,37%07,508,558,0322,93%18464,97%0 0 2.658
1111111111111111INSYNDQ21/12/2018158,05-86,34%02,5012,47,4549,67%39464,86%1 0 2.87
1111111111111111QCOMNDQ07/12/20188061,2-30,72%024,65026,325,4831,84%25464,86%0 0 1.684
1111111111111111SNAPNSY18/01/2019457,2-525%034,55042,1538,3585,22%67464,26%0 0 0.5
1111111111111111TNSY30/11/20184030,78-29,95%09,0509,259,1522,88%18463,96%1 0 0.4564
1111111111111111AMZNNDQ23/11/20181912,51761,74-8,56%1265,951268,75267,3513,98%11463,88%1 0 1.699
1111111111111111NVDANDQ16/11/2018187,5214,9512,77%499,4499,69,55,07%4462,64%1 0 1.966
1111111111111111AMDNDQ21/12/20183919,02-105,05%015,25023,319,2849,42%39462,52%1 0 3.651
1111111111111111GENSY21/12/2018169,2-73,91%155,41510,47,949,38%39462,15%1 0 0.9351
1111111111111111TSLANDQ07/12/2018490348,08-40,77%0154,40155,55154,9831,63%25461,8%1 0 0.6005
1111111111111111TGTNSY16/11/20189085,31-5,5%04,4504,654,555,06%4461,73%0 0 0.6966
1111111111111111TSLANDQ16/11/2018350348,08-0,55%18717,41871817,75,06%4461,73%1 0 0.6005
1111111111111111MSFTNDQ23/11/2018124111,95-10,76%013021,517,2513,91%11461,56%1 0 1.195
1111111111111111QQQNDQ23/11/2018194175,11-10,79%026,79027,22713,91%11461,56% 0 1.169
1111111111111111XLFNYA30/11/201834,527,23-26,7%07,7507,957,8522,75%18461,32% 0 1.119
1111111111111111PGNSY16/11/20189892,68-5,74%04,8505,054,955,05%4460,81%1 0 0.3715
1111111111111111TSLANDQ21/12/2018660348,08-89,61%0324,30325,45324,8849,22%39460,65%1 0 0.6005
1111111111111111NVDANDQ21/12/2018375214,95-74,46%0184,10184,9184,549,2%39460,46%1 0 1.966
1111111111111111USONYA21/12/20182513,17-89,83%010,5014,112,349,2%39460,46%1 0 0.8632
1111111111111111SNAPNSY18/01/2019427,2-483,33%035,25035,7535,584,52%67460,44%0 0 0.5
1111111111111111AMZNNDQ23/11/201819101761,74-8,42%0263,450266,2264,8313,87%11460,23%1 0 1.699
1111111111111111AMZNNDQ30/11/201821301761,74-20,9%0472,50493,65483,0822,68%18459,9%1 0 1.699
1111111111111111AAPLNDQ30/11/2018252,5210,25-20,1%056,95057,4557,222,65%18459,29%1 0 1.216
1111111111111111XLINYA16/11/20187573,3-2,32%63,763,853,785,03%4458,99% 0 1.145
1111111111111111FNSY21/12/2018189,57-88,09%04,15013,58,8349,03%39458,87%0 0 0.6921
1111111111111111TNSY16/11/201832,530,78-5,59%31,5731,691,635,02%4458,08%1 0 0.4564
1111111111111111BACNSY30/11/20183628,45-26,54%08,0508,28,1322,57%18457,67%0 0 1.285
1111111111111111EWNSY30/11/2018192,5157,86-21,94%040,1046,843,4522,57%18457,67%0 0 0.9052
1111111111111111AMZNNDQ16/11/201817251761,742,09%985,45987,486,435,01%4457,16%1 0 1.699
1111111111111111AMZNNDQ23/11/20181907,51761,74-8,27%12611264,25262,6313,77%11456,91%1 0 1.699
1111111111111111IBMNSY23/11/2018142123,99-14,53%015,95023,1519,5513,77%11456,91%1 0 1.227
1111111111111111NVDANDQ30/11/2018245214,95-13,98%054,75055,5555,1522,51%18456,45%1 0 1.966
1111111111111111CALMNDQ16/11/201852,550,11-4,77%02,1503,12,635%4456,25%0 0 0.6822
1111111111111111TGPNSY16/11/2018515,0666,8%0000,50,255%4456,25% 1 1.23231
1111111111111111TGPNSY16/11/20182,515,0683,4%0000,250,135%4456,25% 1 1.23231
1111111111111111MUNDQ23/11/201843,540,85-6,49%05,8506,15,9813,74%11455,92%0 0 1.754
1111111111111111SNAPNSY18/01/2019407,2-455,56%033,25033,6533,4583,63%67455,6%0 0 0.5
1111111111111111CSCONDQ23/11/20185348,17-10,03%07,207,357,2813,73%11455,59%1 0 1.157
1111111111111111XLKNYA23/11/201878,571,02-10,53%010,5011,0510,7813,73%11455,59% 0 1.108
1111111111111111QCOMNDQ30/11/20187161,2-16,01%013,6018,315,9522,46%18455,44%0 0 1.684
1111111111111111SNAPNSY21/12/2018137,2-80,56%06,2506,46,3348,65%39455,31%0 0 0.5
1111111111111111NVDANDQ23/11/2018217,5214,95-1,19%029,5030,129,813,7%11454,59%1 0 1.966
1111111111111111TSLANDQ23/11/2018387,5348,08-11,32%052,5053,653,0513,69%11454,26%1 0 0.6005
1111111111111111JKSNSY21/12/2018179,57-77,64%07,608,98,2548,53%39454,19%0 0 1.45502
1111111111111111NVDANDQ21/12/2018370214,95-72,13%0179,050179,9179,4848,51%39454%1 0 1.966
1111111111111111AMZNNDQ30/11/201821201761,74-20,34%0472,650476,2474,4322,38%18453,82%1 0 1.699
1111111111111111AMDNDQ07/12/20182819,02-47,21%05012,48,731,07%25453,62%1 0 3.651
1111111111111111USONYA30/11/20181513,17-13,9%10,1116,63,3622,37%18453,61%1 0 0.8632
1111111111111111QQQNDQ23/11/2018193,5175,11-10,5%026,25026,6626,4613,67%11453,6% 0 1.169
1111111111111111TROWNDQ30/11/201812598,25-27,23%024031,927,9522,36%18453,41%0 0 1.219
1111111111111111TSLANDQ21/12/2018650348,08-86,74%0314,250315,4314,8348,43%39453,26%1 0 0.6005
1111111111111111AMZNNDQ23/11/201819051761,74-8,13%1258,551261,5260,0313,65%11452,93%1 0 1.699
1111111111111111XLBNYA23/11/20186355,89-12,72%08,508,78,613,65%11452,93% 0 1.265
1111111111111111XLINYA23/11/201882,573,3-12,55%011,05011,4511,2513,64%11452,6% 0 1.145
1111111111111111TEVANSY30/11/201830,523,68-28,8%06,6506,956,822,3%18452,19%1 0 0.7485
1111111111111111XLENYA23/11/20187670,11-8,4%08,5012,210,3513,62%11451,94% 0 1.108
1111111111111111GMNSY23/11/201841,536,8-12,77%00,8010,55,6513,61%11451,6%0 0 1.253
1111111111111111INNNSY21/12/201822,511,46-96,34%010,2011,510,8548,22%39451,29%0 0 0
1111111111111111IBMNSY30/11/2018157,5123,99-27,03%031,45038,6535,0522,25%18451,18%1 0 1.227
1111111111111111AAPLNDQ16/11/2018205210,252,5%4729,9547210,310,134,94%4450,78%1 0 1.216
1111111111111111USONYA07/12/201818,513,17-40,47%03,208,25,730,81%25449,83%1 0 0.8632
1111111111111111AMZNNDQ23/11/20181902,51761,74-7,99%0256,10259257,5513,54%11449,28%1 0 1.699
1111111111111111TSLANDQ30/11/2018430348,08-23,53%094,65095,895,2322,15%18449,15%1 0 0.6005
1111111111111111AMDNDQ21/12/20183719,02-94,53%013,95021,5517,7547,97%39448,95%1 0 3.651
1111111111111111NVDANDQ07/12/2018275214,95-27,94%084,108584,5530,75%25448,95%1 0 1.966
1111111111111111XLENYA23/11/20187870,11-11,25%010,45010,6510,5513,53%11448,95% 0 1.108
1111111111111111SNAPNSY18/01/2019377,2-413,89%030,25030,6530,4582,3%67448,35%0 0 0.5
1111111111111111XLYNYA16/11/2018114111,6-2,15%05,1506,055,64,91%4448,04% 0 0.5455
1111111111111111NVDANDQ21/12/2018365214,95-69,81%0174,10174,9174,547,81%39447,45%1 0 1.966
1111111111111111EWNSY23/11/2018172,5157,86-9,27%020,4026,123,2513,48%11447,29%0 0 0.9052
1111111111111111MSFTNDQ23/11/2018123111,95-9,87%011,95021,216,5813,48%11447,29%1 0 1.195
1111111111111111AMZNNDQ16/11/20181722,51761,742,23%083,45085,484,434,9%4447,13%1 0 1.699
1111111111111111AMZNNDQ30/11/201821101761,74-19,77%0463,150466,65464,922,03%18446,72%1 0 1.699
1111111111111111QQQNDQ23/11/2018193175,11-10,22%025,75026,1625,9613,45%11446,3% 0 1.169
1111111111111111MSFTNDQ16/11/2018112111,95-0,04%35,435,555,484,89%4446,21%1 0 1.195
1111111111111111TSLANDQ21/12/2018640348,08-83,87%0304,30305,5304,947,64%39445,86%1 0 0.6005
1111111111111111AMZNNDQ23/11/201819001761,74-7,85%10253,610256,8255,213,43%11445,63%1 0 1.699
1111111111111111XNSY16/11/201828,529,322,8%261,35261,431,394,88%4445,3%0 0 2.658
1111111111111111AMDNDQ23/11/20182219,02-15,67%52,9252,982,9513,41%11444,97%1 0 3.651
1111111111111111XNSY23/11/201831,529,32-7,44%04,104,354,2313,41%11444,97%0 0 2.658
1111111111111111INSYNDQ21/12/2018148,05-73,91%11,8111,56,6547,5%39444,55%1 0 2.87
1111111111111111XLVNYA16/11/201896,593,4-3,32%04,504,94,74,87%4444,39% 0 0.9857
1111111111111111TNSY30/11/201839,530,78-28,33%08,5508,758,6521,9%18444,08%1 0 0.4564
1111111111111111AAPLNDQ30/11/2018250210,25-18,91%054,45054,9554,721,88%18443,68%1 0 1.216
1111111111111111KMINSY16/11/201818,517,17-7,75%00,8700,930,94,86%4443,48%1 0 0.7662
1111111111111111XLKNYA16/11/20187171,020,03%543,35543,553,454,86%4443,48% 0 1.108
1111111111111111TROWNDQ23/11/201811298,25-13,99%011018,914,9513,35%11442,98%0 0 1.219
1111111111111111AMDNDQ30/11/201824,519,02-28,81%05,305,45,3521,84%18442,87%1 0 3.651
1111111111111111SNAPNSY18/01/2019357,2-386,11%028,25028,6528,4581,29%67442,85%0 0 0.5
1111111111111111AMZNNDQ23/11/20181897,51761,74-7,71%0251,20254,2252,713,32%11441,98%1 0 1.699
1111111111111111FNSY23/11/2018119,57-14,94%01,3901,541,4713,32%11441,98%0 0 0.6921
1111111111111111USONYA21/12/20182413,17-82,23%09,5013,1511,3347,19%39441,65%1 0 0.8632
1111111111111111KMINSY30/11/201822,517,17-31,04%04,8504,954,921,78%18441,65%1 0 0.7662
1111111111111111NVDANDQ30/11/2018242,5214,95-12,82%052,4053,2552,8321,78%18441,65%1 0 1.966
1111111111111111CSCONDQ16/11/201847,548,171,39%522,28522,322,34,84%4441,65%1 0 1.157
1111111111111111QQQNDQ16/11/2018175,5175,11-0,22%18,3718,638,54,84%4441,65% 0 1.169
1111111111111111MUNDQ30/11/20184840,85-17,5%410,35410,5510,4521,77%18441,45%0 0 1.754
1111111111111111GENSY18/01/2019429,2-356,52%031,5036,53480,95%67441%1 0 0.9351
1111111111111111GENSY14/12/2018139,2-41,3%00,809,255,0338,65%32440,85%1 0 0.9351
1111111111111111FNSY07/12/201813,59,57-41,07%03,904,254,0830,19%25440,77%0 0 0.6921
1111111111111111TSLANDQ07/12/2018480348,08-37,9%0144,30145,5144,930,19%25440,77%1 0 0.6005
1111111111111111NVDANDQ21/12/2018360214,95-67,48%0169,10169,9169,547,08%39440,62%1 0 1.966
1111111111111111IBMNSY23/11/2018141123,99-13,72%014,95022,4518,713,26%11439,99%1 0 1.227
1111111111111111XLFNYA30/11/20183427,23-24,86%07,307,457,3821,69%18439,83% 0 1.119
1111111111111111XLPNYA16/11/201859,556,42-5,46%02,7802,962,874,82%4439,83% 0 0.6911
1111111111111111QQQNDQ23/11/2018192,5175,11-9,93%025,29025,6925,4913,24%11439,33% 0 1.169
1111111111111111AMDNDQ07/12/201827,519,02-44,58%04,5012,058,2830,09%25439,31%1 0 3.651
1111111111111111AMZNNDQ30/11/201821001761,74-19,2%0453,150456,65454,921,66%18439,22%1 0 1.699
1111111111111111AMZNNDQ16/11/201817201761,742,37%7081,457084,0582,754,81%4438,91%1 0 1.699
1111111111111111EWNSY16/11/2018155157,861,81%07,107,87,454,81%4438,91%0 0 0.9052
1111111111111111TSLANDQ21/12/2018630348,08-80,99%0294,250295,45294,8546,8%39438%1 0 0.6005
1111111111111111AAPLNDQ23/11/2018225210,25-7,02%429,5429,929,713,2%11438%1 0 1.216
1111111111111111AMZNNDQ23/11/201818951761,74-7,56%16248,6516251,3525013,19%11437,67%1 0 1.699
1111111111111111INTCNDQ23/11/20185448,82-10,61%06,807,457,1313,19%11437,67%1 0 0.8788
1111111111111111BACNSY30/11/201835,528,45-24,78%07,5507,757,6521,55%18436,99%0 0 1.285
1111111111111111EWNSY30/11/2018190157,86-20,36%037,6044,340,9521,55%18436,99%0 0 0.9052
1111111111111111AMDNDQ21/12/20183619,02-89,27%013020,616,846,67%39436,78%1 0 3.651
1111111111111111SNAPNSY30/11/20188,57,2-18,06%01,7801,881,8321,53%18436,58%0 0 0.5
1111111111111111GENSY18/01/2019459,2-389,13%033,55038,5536,0580,11%67436,42%1 0 0.9351
1111111111111111XLYNYA23/11/2018125111,6-12,01%012,7020,1516,4313,14%11436,01% 0 0.5455
1111111111111111XLKNYA23/11/20187871,02-9,83%09,95010,5510,2513,14%11436,01% 0 1.108
1111111111111111XLFNYA16/11/20182827,23-2,83%911,31911,361,344,77%4435,26% 0 1.119
1111111111111111TSLANDQ23/11/2018385348,08-10,61%049,9051,0550,4813,11%11435,01%1 0 0.6005
1111111111111111TNSY23/11/201835,530,78-15,33%04,5504,754,6513,1%11434,68%1 0 0.4564
1111111111111111MEETNDQ21/12/201874,28-63,55%03,103,43,2546,43%39434,54%1 0 1.50582
1111111111111111GENSY18/01/2019409,2-334,78%029,4034,431,979,75%67434,46%1 0 0.9351
1111111111111111AMZNNDQ23/11/20181892,51761,74-7,42%1246,21249,15247,6813,09%11434,35%1 0 1.699
1111111111111111XLINYA23/11/20188273,3-11,87%010,6010,8510,7313,08%11434,02% 0 1.145
1111111111111111NVDANDQ21/12/2018355214,95-65,15%0164,10164,9164,546,34%39433,69%1 0 1.966
1111111111111111FNSY16/11/2018109,57-4,49%100,43100,520,484,75%4433,44%0 0 0.6921
1111111111111111SNAPNSY18/01/2019327,2-344,44%025,25025,6525,4579,53%67433,26%0 0 0.5
1111111111111111GENSY07/12/201811,59,2-25%20,9225,93,4129,65%25432,89%1 0 0.9351
1111111111111111QCOMNDQ30/11/20187061,2-14,38%014,6015,214,921,29%18431,71%0 0 1.684
1111111111111111GENSY14/12/201811,59,2-25%01,8506,854,3537,83%32431,5%1 0 0.9351
1111111111111111HPNSY21/12/201811066,03-66,59%047,405450,746,09%39431,36%0 0 1.252
1111111111111111QQQNDQ23/11/2018192175,11-9,65%024,75025,1624,9613%11431,36% 0 1.169
1111111111111111GENSY14/12/201812,59,2-35,87%0009,454,7337,8%32431,16%1 0 0.9351
1111111111111111QCOMNDQ23/11/201863,561,2-3,76%07,9508,558,2512,99%11431,03%0 0 1.684
1111111111111111NVDANDQ07/12/2018270214,95-25,61%079,3080,179,729,52%25430,99%1 0 1.966
1111111111111111GENSY21/12/2018159,2-63,04%05,6508,156,946%39430,51%1 0 0.9351
1111111111111111TKNSY21/12/201812,57,18-74,09%05,5065,7546%39430,51% 0 0.74396
1111111111111111AMZNNDQ23/11/201818901761,74-7,28%6243,756246,45245,112,97%11430,37%1 0 1.699
1111111111111111TSLANDQ21/12/2018620348,08-78,12%0284,50285,65285,0845,98%39430,33%1 0 0.6005
1111111111111111XLBNYA23/11/201862,555,89-11,83%0808,28,112,96%11430,04% 0 1.265
1111111111111111AMZNNDQ30/11/201820901761,74-18,63%0432,50452,8442,6521,18%18429,48%1 0 1.699
1111111111111111TSLANDQ30/11/2018425348,08-22,1%089,45090,690,0321,18%18429,48%1 0 0.6005
1111111111111111CARNDQ16/11/20183332,65-1,07%01,401,71,554,7%4428,88%0 0 2.447
1111111111111111IBMNSY16/11/2018127123,99-2,43%15,916,055,984,7%4428,88%1 0 1.227
1111111111111111AMDNDQ21/12/20183819,02-99,79%014,95019,8517,445,79%39428,55%1 0 3.651
1111111111111111USONYA07/12/20181813,17-36,67%03,507,055,2829,31%25427,93%1 0 0.8632
1111111111111111BACNSY23/11/20183228,45-12,48%04,0504,24,1312,89%11427,71%0 0 1.285
1111111111111111AAPLNDQ30/11/2018247,5210,25-17,72%051,95052,4552,221,09%18427,66%1 0 1.216
1111111111111111NVDANDQ23/11/2018215214,95-0,02%827,45827,9527,712,88%11427,38%1 0 1.966
1111111111111111AMZNNDQ23/11/20181887,51761,74-7,14%0241,30244,5242,912,87%11427,05%1 0 1.699
1111111111111111KONSY16/11/201852,549,3-6,49%02,3802,532,464,68%4427,05%1